Strategy Tester Report
White
XMTrading-Real 37 (Build 1220)
| 通貨ペア | USDJPY (US Dollar vs Japanise Yen) | ||||
| 期間 | 1分足(M1) 2017.01.03 07:00 - 2019.10.10 23:59 (2017.01.01 - 2019.10.11) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | entry=(NULL); MM=true; Risk=0.4; Lots=0.1; Slippage=4; MaxBuyPosition=1000; MaxSellPosition=1000; BuySonekiClose_pips_0=2; SellSonekiClose_pips_0=2; Magic=59872465; MA=(NULL); I14_period=18; I14_deviation=0.16; MACD=(NULL); I02_fast_ema=6; I02_slow_ema=13; I02_macd_sma=4; I04_fast_ema=6; I04_slow_ema=13; I04_macd_sma=4; RSI=(NULL); I01_period=10; buy=(NULL); If_Num_0=-0.18; If_Num_1=45; If_Num_2=-0.05; sell=(NULL); If_Num_3=0.08; If_Num_4=70; If_Num_5=0.05; | ||||
| テストバー数 | 1030934 | モデルティック数 | 21554854 | モデリング品質 | 25.00% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 100000.00 | スプレッド | 現在値 (18) | ||
| 純益 | 54960.37 | 総利益 | 111799.28 | 総損失 | -56838.91 |
| プロフィットファクタ | 1.97 | 期待利得 | 32.12 | ||
| 絶対ドローダウン | 11850.45 | 最大ドローダウン | 41105.62 (28.85%) | 相対ドローダウン | 28.85% (41105.62) |
| 総取引数 | 1711 | 売りポジション(勝率%） | 976 (74.90%) | 買いポジション(勝率%） | 735 (76.73%) |
| 勝率(%) | 1295 (75.69%) | 負率 (%) | 416 (24.31%) | ||
| 最大 | 勝トレード | 1156.00 | 敗トレード | -2516.00 | |
| 平均 | 勝トレード | 86.33 | 敗トレード | -136.63 | |
| 最大 | 連勝(金額) | 24 (1583.00) | 連敗(金額) | 13 (-3088.64) | |
| 最大 | 連勝(トレード数) | 4010.48 (14) | 連敗(トレード数) | -4226.48 (7) | |
| 平均 | 連勝 | 7 | 連敗 | 2 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2017.01.03 07:00 | sell | 1 | 0.01 | 117.483 | 0.000 | 0.000 | ||
| 2 | 2017.01.03 07:05 | sell | 2 | 0.01 | 117.470 | 0.000 | 0.000 | ||
| 3 | 2017.01.03 07:07 | close | 2 | 0.01 | 117.454 | 0.000 | 0.000 | 16.00 | 100016.00 |
| 4 | 2017.01.03 07:07 | close | 1 | 0.01 | 117.454 | 0.000 | 0.000 | 29.00 | 100045.00 |
| 5 | 2017.01.03 07:10 | sell | 3 | 0.01 | 117.431 | 0.000 | 0.000 | ||
| 6 | 2017.01.03 07:16 | sell | 4 | 0.01 | 117.430 | 0.000 | 0.000 | ||
| 7 | 2017.01.03 07:21 | sell | 5 | 0.01 | 117.435 | 0.000 | 0.000 | ||
| 8 | 2017.01.03 07:26 | close | 5 | 0.01 | 117.411 | 0.000 | 0.000 | 24.00 | 100069.00 |
| 9 | 2017.01.03 07:26 | close | 4 | 0.01 | 117.411 | 0.000 | 0.000 | 19.00 | 100088.00 |
| 10 | 2017.01.03 07:26 | close | 3 | 0.01 | 117.411 | 0.000 | 0.000 | 20.00 | 100108.00 |
| 11 | 2017.01.03 16:05 | sell | 6 | 0.01 | 117.573 | 0.000 | 0.000 | ||
| 12 | 2017.01.03 16:10 | sell | 7 | 0.01 | 117.616 | 0.000 | 0.000 | ||
| 13 | 2017.01.03 16:15 | sell | 8 | 0.01 | 117.690 | 0.000 | 0.000 | ||
| 14 | 2017.01.03 16:20 | sell | 9 | 0.01 | 117.770 | 0.000 | 0.000 | ||
| 15 | 2017.01.03 16:25 | sell | 10 | 0.01 | 117.758 | 0.000 | 0.000 | ||
| 16 | 2017.01.03 16:30 | sell | 11 | 0.01 | 117.759 | 0.000 | 0.000 | ||
| 17 | 2017.01.03 16:35 | sell | 12 | 0.01 | 117.764 | 0.000 | 0.000 | ||
| 18 | 2017.01.03 16:40 | sell | 13 | 0.01 | 117.794 | 0.000 | 0.000 | ||
| 19 | 2017.01.03 16:45 | sell | 14 | 0.01 | 117.898 | 0.000 | 0.000 | ||
| 20 | 2017.01.03 16:50 | sell | 15 | 0.01 | 117.922 | 0.000 | 0.000 | ||
| 21 | 2017.01.03 16:55 | sell | 16 | 0.01 | 117.880 | 0.000 | 0.000 | ||
| 22 | 2017.01.03 17:21 | sell | 17 | 0.01 | 117.974 | 0.000 | 0.000 | ||
| 23 | 2017.01.03 17:34 | sell | 18 | 0.01 | 118.029 | 0.000 | 0.000 | ||
| 24 | 2017.01.03 18:05 | sell | 19 | 0.01 | 118.123 | 0.000 | 0.000 | ||
| 25 | 2017.01.03 18:33 | sell | 20 | 0.01 | 118.181 | 0.000 | 0.000 | ||
| 26 | 2017.01.04 00:05 | sell | 21 | 0.01 | 118.558 | 0.000 | 0.000 | ||
| 27 | 2017.01.04 00:10 | sell | 22 | 0.01 | 118.525 | 0.000 | 0.000 | ||
| 28 | 2017.01.04 00:15 | sell | 23 | 0.01 | 118.567 | 0.000 | 0.000 | ||
| 29 | 2017.01.04 00:23 | sell | 24 | 0.01 | 118.474 | 0.000 | 0.000 | ||
| 30 | 2017.01.04 01:01 | close | 24 | 0.01 | 117.969 | 0.000 | 0.000 | 505.00 | 100613.00 |
| 31 | 2017.01.04 01:01 | close | 23 | 0.01 | 117.969 | 0.000 | 0.000 | 598.00 | 101211.00 |
| 32 | 2017.01.04 01:01 | close | 22 | 0.01 | 117.969 | 0.000 | 0.000 | 556.00 | 101767.00 |
| 33 | 2017.01.04 01:01 | close | 21 | 0.01 | 117.969 | 0.000 | 0.000 | 589.00 | 102356.00 |
| 34 | 2017.01.04 01:01 | close | 20 | 0.01 | 117.969 | 0.000 | 0.000 | 202.17 | 102558.17 |
| 35 | 2017.01.04 01:01 | close | 19 | 0.01 | 117.969 | 0.000 | 0.000 | 144.17 | 102702.34 |
| 36 | 2017.01.04 01:01 | close | 18 | 0.01 | 117.969 | 0.000 | 0.000 | 50.17 | 102752.51 |
| 37 | 2017.01.04 01:01 | close | 17 | 0.01 | 117.969 | 0.000 | 0.000 | -4.83 | 102747.68 |
| 38 | 2017.01.04 01:01 | close | 16 | 0.01 | 117.969 | 0.000 | 0.000 | -98.83 | 102648.85 |
| 39 | 2017.01.04 01:01 | close | 15 | 0.01 | 117.969 | 0.000 | 0.000 | -56.83 | 102592.02 |
| 40 | 2017.01.04 01:01 | close | 14 | 0.01 | 117.969 | 0.000 | 0.000 | -80.83 | 102511.19 |
| 41 | 2017.01.04 01:01 | close | 13 | 0.01 | 117.969 | 0.000 | 0.000 | -184.83 | 102326.36 |
| 42 | 2017.01.04 01:01 | close | 12 | 0.01 | 117.969 | 0.000 | 0.000 | -214.83 | 102111.53 |
| 43 | 2017.01.04 01:01 | close | 11 | 0.01 | 117.969 | 0.000 | 0.000 | -219.83 | 101891.70 |
| 44 | 2017.01.04 01:01 | close | 10 | 0.01 | 117.969 | 0.000 | 0.000 | -220.83 | 101670.87 |
| 45 | 2017.01.04 01:01 | close | 9 | 0.01 | 117.969 | 0.000 | 0.000 | -208.83 | 101462.04 |
| 46 | 2017.01.04 01:01 | close | 8 | 0.01 | 117.969 | 0.000 | 0.000 | -288.83 | 101173.21 |
| 47 | 2017.01.04 01:01 | close | 7 | 0.01 | 117.969 | 0.000 | 0.000 | -362.83 | 100810.38 |
| 48 | 2017.01.04 01:01 | close | 6 | 0.01 | 117.969 | 0.000 | 0.000 | -405.83 | 100404.55 |
| 49 | 2017.01.05 00:33 | buy | 25 | 0.01 | 117.136 | 0.000 | 0.000 | ||
| 50 | 2017.01.05 00:36 | close | 25 | 0.01 | 117.156 | 0.000 | 0.000 | 20.00 | 100424.55 |
| 51 | 2017.01.05 09:05 | buy | 26 | 0.01 | 116.690 | 0.000 | 0.000 | ||
| 52 | 2017.01.05 09:06 | close | 26 | 0.01 | 116.712 | 0.000 | 0.000 | 22.00 | 100446.55 |
| 53 | 2017.01.05 09:10 | buy | 27 | 0.01 | 116.673 | 0.000 | 0.000 | ||
| 54 | 2017.01.05 09:10 | close | 27 | 0.01 | 116.695 | 0.000 | 0.000 | 22.00 | 100468.55 |
| 55 | 2017.01.05 09:18 | buy | 28 | 0.01 | 116.687 | 0.000 | 0.000 | ||
| 56 | 2017.01.05 09:19 | close | 28 | 0.01 | 116.711 | 0.000 | 0.000 | 24.00 | 100492.55 |
| 57 | 2017.01.05 09:23 | buy | 29 | 0.01 | 116.666 | 0.000 | 0.000 | ||
| 58 | 2017.01.05 09:24 | close | 29 | 0.01 | 116.686 | 0.000 | 0.000 | 20.00 | 100512.55 |
| 59 | 2017.01.05 09:28 | buy | 30 | 0.01 | 116.616 | 0.000 | 0.000 | ||
| 60 | 2017.01.05 09:28 | close | 30 | 0.01 | 116.639 | 0.000 | 0.000 | 23.00 | 100535.55 |
| 61 | 2017.01.05 09:35 | buy | 31 | 0.01 | 116.688 | 0.000 | 0.000 | ||
| 62 | 2017.01.05 09:37 | close | 31 | 0.01 | 116.710 | 0.000 | 0.000 | 22.00 | 100557.55 |
| 63 | 2017.01.05 09:40 | buy | 32 | 0.01 | 116.689 | 0.000 | 0.000 | ||
| 64 | 2017.01.05 09:45 | buy | 33 | 0.01 | 116.502 | 0.000 | 0.000 | ||
| 65 | 2017.01.05 09:47 | close | 33 | 0.01 | 116.616 | 0.000 | 0.000 | 114.00 | 100671.55 |
| 66 | 2017.01.05 09:47 | close | 32 | 0.01 | 116.616 | 0.000 | 0.000 | -73.00 | 100598.55 |
| 67 | 2017.01.05 09:50 | buy | 34 | 0.01 | 116.601 | 0.000 | 0.000 | ||
| 68 | 2017.01.05 09:51 | close | 34 | 0.01 | 116.622 | 0.000 | 0.000 | 21.00 | 100619.55 |
| 69 | 2017.01.05 09:55 | buy | 35 | 0.01 | 116.589 | 0.000 | 0.000 | ||
| 70 | 2017.01.05 09:55 | close | 35 | 0.01 | 116.614 | 0.000 | 0.000 | 25.00 | 100644.55 |
| 71 | 2017.01.05 10:00 | buy | 36 | 0.01 | 116.384 | 0.000 | 0.000 | ||
| 72 | 2017.01.05 10:01 | close | 36 | 0.01 | 116.405 | 0.000 | 0.000 | 21.00 | 100665.55 |
| 73 | 2017.01.05 10:05 | buy | 37 | 0.01 | 116.407 | 0.000 | 0.000 | ||
| 74 | 2017.01.05 10:09 | close | 37 | 0.01 | 116.429 | 0.000 | 0.000 | 22.00 | 100687.55 |
| 75 | 2017.01.05 10:10 | buy | 38 | 0.01 | 116.443 | 0.000 | 0.000 | ||
| 76 | 2017.01.05 10:10 | close | 38 | 0.01 | 116.466 | 0.000 | 0.000 | 23.00 | 100710.55 |
| 77 | 2017.01.05 12:17 | buy | 39 | 0.01 | 116.338 | 0.000 | 0.000 | ||
| 78 | 2017.01.05 12:19 | close | 39 | 0.01 | 116.359 | 0.000 | 0.000 | 21.00 | 100731.55 |
| 79 | 2017.01.05 14:16 | buy | 40 | 0.01 | 116.270 | 0.000 | 0.000 | ||
| 80 | 2017.01.05 14:21 | buy | 41 | 0.01 | 116.195 | 0.000 | 0.000 | ||
| 81 | 2017.01.05 14:26 | buy | 42 | 0.01 | 116.185 | 0.000 | 0.000 | ||
| 82 | 2017.01.05 14:31 | buy | 43 | 0.01 | 116.167 | 0.000 | 0.000 | ||
| 83 | 2017.01.05 14:36 | buy | 44 | 0.01 | 116.148 | 0.000 | 0.000 | ||
| 84 | 2017.01.05 14:38 | close | 44 | 0.01 | 116.216 | 0.000 | 0.000 | 68.00 | 100799.55 |
| 85 | 2017.01.05 14:38 | close | 43 | 0.01 | 116.216 | 0.000 | 0.000 | 49.00 | 100848.55 |
| 86 | 2017.01.05 14:38 | close | 42 | 0.01 | 116.216 | 0.000 | 0.000 | 31.00 | 100879.55 |
| 87 | 2017.01.05 14:38 | close | 41 | 0.01 | 116.216 | 0.000 | 0.000 | 21.00 | 100900.55 |
| 88 | 2017.01.05 14:38 | close | 40 | 0.01 | 116.216 | 0.000 | 0.000 | -54.00 | 100846.55 |
| 89 | 2017.01.05 15:37 | buy | 45 | 0.01 | 116.078 | 0.000 | 0.000 | ||
| 90 | 2017.01.05 15:42 | buy | 46 | 0.01 | 115.864 | 0.000 | 0.000 | ||
| 91 | 2017.01.05 15:47 | buy | 47 | 0.01 | 115.932 | 0.000 | 0.000 | ||
| 92 | 2017.01.05 15:52 | buy | 48 | 0.01 | 115.889 | 0.000 | 0.000 | ||
| 93 | 2017.01.05 15:57 | buy | 49 | 0.01 | 115.878 | 0.000 | 0.000 | ||
| 94 | 2017.01.05 16:02 | buy | 50 | 0.01 | 115.748 | 0.000 | 0.000 | ||
| 95 | 2017.01.05 16:07 | buy | 51 | 0.01 | 115.824 | 0.000 | 0.000 | ||
| 96 | 2017.01.05 16:10 | close | 51 | 0.01 | 115.911 | 0.000 | 0.000 | 87.00 | 100933.55 |
| 97 | 2017.01.05 16:10 | close | 50 | 0.01 | 115.911 | 0.000 | 0.000 | 163.00 | 101096.55 |
| 98 | 2017.01.05 16:10 | close | 49 | 0.01 | 115.911 | 0.000 | 0.000 | 33.00 | 101129.55 |
| 99 | 2017.01.05 16:10 | close | 48 | 0.01 | 115.911 | 0.000 | 0.000 | 22.00 | 101151.55 |
| 100 | 2017.01.05 16:10 | close | 47 | 0.01 | 115.911 | 0.000 | 0.000 | -21.00 | 101130.55 |
| 101 | 2017.01.05 16:10 | close | 46 | 0.01 | 115.911 | 0.000 | 0.000 | 47.00 | 101177.55 |
| 102 | 2017.01.05 16:10 | close | 45 | 0.01 | 115.911 | 0.000 | 0.000 | -167.00 | 101010.55 |
| 103 | 2017.01.05 16:14 | buy | 52 | 0.01 | 115.940 | 0.000 | 0.000 | ||
| 104 | 2017.01.05 16:15 | close | 52 | 0.01 | 115.961 | 0.000 | 0.000 | 21.00 | 101031.55 |
| 105 | 2017.01.05 16:42 | buy | 53 | 0.01 | 115.776 | 0.000 | 0.000 | ||
| 106 | 2017.01.05 16:43 | close | 53 | 0.01 | 115.797 | 0.000 | 0.000 | 21.00 | 101052.55 |
| 107 | 2017.01.06 00:02 | buy | 54 | 0.01 | 115.866 | 0.000 | 0.000 | ||
| 108 | 2017.01.06 00:02 | close | 54 | 0.01 | 115.888 | 0.000 | 0.000 | 22.00 | 101074.55 |
| 109 | 2017.01.06 00:09 | buy | 55 | 0.01 | 115.853 | 0.000 | 0.000 | ||
| 110 | 2017.01.06 00:14 | close | 55 | 0.01 | 115.873 | 0.000 | 0.000 | 20.00 | 101094.55 |
| 111 | 2017.01.06 00:27 | buy | 56 | 0.01 | 115.797 | 0.000 | 0.000 | ||
| 112 | 2017.01.06 00:32 | buy | 57 | 0.01 | 115.641 | 0.000 | 0.000 | ||
| 113 | 2017.01.06 00:37 | buy | 58 | 0.01 | 115.682 | 0.000 | 0.000 | ||
| 114 | 2017.01.06 00:42 | buy | 59 | 0.01 | 115.571 | 0.000 | 0.000 | ||
| 115 | 2017.01.06 00:47 | buy | 60 | 0.01 | 115.501 | 0.000 | 0.000 | ||
| 116 | 2017.01.06 00:52 | buy | 61 | 0.01 | 115.394 | 0.000 | 0.000 | ||
| 117 | 2017.01.06 00:57 | buy | 62 | 0.01 | 115.511 | 0.000 | 0.000 | ||
| 118 | 2017.01.06 01:02 | buy | 63 | 0.01 | 115.577 | 0.000 | 0.000 | ||
| 119 | 2017.01.06 01:07 | buy | 64 | 0.01 | 115.457 | 0.000 | 0.000 | ||
| 120 | 2017.01.06 01:12 | buy | 65 | 0.01 | 115.350 | 0.000 | 0.000 | ||
| 121 | 2017.01.06 01:17 | buy | 66 | 0.01 | 115.364 | 0.000 | 0.000 | ||
| 122 | 2017.01.06 01:26 | close | 66 | 0.01 | 115.552 | 0.000 | 0.000 | 188.00 | 101282.55 |
| 123 | 2017.01.06 01:26 | close | 65 | 0.01 | 115.552 | 0.000 | 0.000 | 202.00 | 101484.55 |
| 124 | 2017.01.06 01:26 | close | 64 | 0.01 | 115.552 | 0.000 | 0.000 | 95.00 | 101579.55 |
| 125 | 2017.01.06 01:26 | close | 63 | 0.01 | 115.552 | 0.000 | 0.000 | -25.00 | 101554.55 |
| 126 | 2017.01.06 01:26 | close | 62 | 0.01 | 115.552 | 0.000 | 0.000 | 41.00 | 101595.55 |
| 127 | 2017.01.06 01:26 | close | 61 | 0.01 | 115.552 | 0.000 | 0.000 | 158.00 | 101753.55 |
| 128 | 2017.01.06 01:26 | close | 60 | 0.01 | 115.552 | 0.000 | 0.000 | 51.00 | 101804.55 |
| 129 | 2017.01.06 01:26 | close | 59 | 0.01 | 115.552 | 0.000 | 0.000 | -19.00 | 101785.55 |
| 130 | 2017.01.06 01:26 | close | 58 | 0.01 | 115.552 | 0.000 | 0.000 | -130.00 | 101655.55 |
| 131 | 2017.01.06 01:26 | close | 57 | 0.01 | 115.552 | 0.000 | 0.000 | -89.00 | 101566.55 |
| 132 | 2017.01.06 01:26 | close | 56 | 0.01 | 115.552 | 0.000 | 0.000 | -245.00 | 101321.55 |
| 133 | 2017.01.06 01:42 | buy | 67 | 0.01 | 115.317 | 0.000 | 0.000 | ||
| 134 | 2017.01.06 01:45 | close | 67 | 0.01 | 115.338 | 0.000 | 0.000 | 21.00 | 101342.55 |
| 135 | 2017.01.06 06:46 | buy | 68 | 0.01 | 115.337 | 0.000 | 0.000 | ||
| 136 | 2017.01.06 06:50 | close | 68 | 0.01 | 115.359 | 0.000 | 0.000 | 22.00 | 101364.55 |
| 137 | 2017.01.06 08:44 | buy | 69 | 0.01 | 115.147 | 0.000 | 0.000 | ||
| 138 | 2017.01.06 08:45 | close | 69 | 0.01 | 115.169 | 0.000 | 0.000 | 22.00 | 101386.55 |
| 139 | 2017.01.07 01:41 | sell | 70 | 0.01 | 116.835 | 0.000 | 0.000 | ||
| 140 | 2017.01.07 01:46 | sell | 71 | 0.01 | 116.835 | 0.000 | 0.000 | ||
| 141 | 2017.01.07 01:51 | sell | 72 | 0.01 | 116.919 | 0.000 | 0.000 | ||
| 142 | 2017.01.07 01:56 | sell | 73 | 0.01 | 116.942 | 0.000 | 0.000 | ||
| 143 | 2017.01.07 02:00 | close | 73 | 0.01 | 116.862 | 0.000 | 0.000 | 80.00 | 101466.55 |
| 144 | 2017.01.07 02:00 | close | 72 | 0.01 | 116.862 | 0.000 | 0.000 | 57.00 | 101523.55 |
| 145 | 2017.01.07 02:00 | close | 71 | 0.01 | 116.862 | 0.000 | 0.000 | -27.00 | 101496.55 |
| 146 | 2017.01.07 02:00 | close | 70 | 0.01 | 116.862 | 0.000 | 0.000 | -27.00 | 101469.55 |
| 147 | 2017.01.07 02:01 | sell | 74 | 0.01 | 116.854 | 0.000 | 0.000 | ||
| 148 | 2017.01.07 02:06 | sell | 75 | 0.01 | 116.894 | 0.000 | 0.000 | ||
| 149 | 2017.01.07 02:12 | close | 75 | 0.01 | 116.852 | 0.000 | 0.000 | 42.00 | 101511.55 |
| 150 | 2017.01.07 02:12 | close | 74 | 0.01 | 116.852 | 0.000 | 0.000 | 2.00 | 101513.55 |
| 151 | 2017.01.07 02:18 | sell | 76 | 0.01 | 116.915 | 0.000 | 0.000 | ||
| 152 | 2017.01.07 02:23 | sell | 77 | 0.01 | 116.987 | 0.000 | 0.000 | ||
| 153 | 2017.01.07 02:28 | sell | 78 | 0.01 | 116.986 | 0.000 | 0.000 | ||
| 154 | 2017.01.07 02:34 | sell | 79 | 0.01 | 116.996 | 0.000 | 0.000 | ||
| 155 | 2017.01.07 02:37 | close | 79 | 0.01 | 116.950 | 0.000 | 0.000 | 46.00 | 101559.55 |
| 156 | 2017.01.07 02:37 | close | 78 | 0.01 | 116.950 | 0.000 | 0.000 | 36.00 | 101595.55 |
| 157 | 2017.01.07 02:37 | close | 77 | 0.01 | 116.950 | 0.000 | 0.000 | 37.00 | 101632.55 |
| 158 | 2017.01.07 02:37 | close | 76 | 0.01 | 116.950 | 0.000 | 0.000 | -35.00 | 101597.55 |
| 159 | 2017.01.07 03:55 | sell | 80 | 0.01 | 117.133 | 0.000 | 0.000 | ||
| 160 | 2017.01.07 04:00 | sell | 81 | 0.01 | 117.166 | 0.000 | 0.000 | ||
| 161 | 2017.01.07 04:03 | close | 81 | 0.01 | 117.129 | 0.000 | 0.000 | 37.00 | 101634.55 |
| 162 | 2017.01.07 04:03 | close | 80 | 0.01 | 117.129 | 0.000 | 0.000 | 4.00 | 101638.55 |
| 163 | 2017.01.09 23:04 | buy | 82 | 0.01 | 116.394 | 0.000 | 0.000 | ||
| 164 | 2017.01.09 23:09 | buy | 83 | 0.01 | 116.323 | 0.000 | 0.000 | ||
| 165 | 2017.01.09 23:14 | buy | 84 | 0.01 | 116.332 | 0.000 | 0.000 | ||
| 166 | 2017.01.09 23:19 | buy | 85 | 0.01 | 116.260 | 0.000 | 0.000 | ||
| 167 | 2017.01.09 23:24 | close | 85 | 0.01 | 116.348 | 0.000 | 0.000 | 88.00 | 101726.55 |
| 168 | 2017.01.09 23:24 | close | 84 | 0.01 | 116.348 | 0.000 | 0.000 | 16.00 | 101742.55 |
| 169 | 2017.01.09 23:24 | close | 83 | 0.01 | 116.348 | 0.000 | 0.000 | 25.00 | 101767.55 |
| 170 | 2017.01.09 23:24 | close | 82 | 0.01 | 116.348 | 0.000 | 0.000 | -46.00 | 101721.55 |
| 171 | 2017.01.09 23:33 | buy | 86 | 0.01 | 116.284 | 0.000 | 0.000 | ||
| 172 | 2017.01.09 23:35 | close | 86 | 0.01 | 116.305 | 0.000 | 0.000 | 21.00 | 101742.55 |
| 173 | 2017.01.09 23:42 | buy | 87 | 0.01 | 116.249 | 0.000 | 0.000 | ||
| 174 | 2017.01.09 23:47 | close | 87 | 0.01 | 116.269 | 0.000 | 0.000 | 20.00 | 101762.55 |
| 175 | 2017.01.10 01:42 | buy | 88 | 0.01 | 116.190 | 0.000 | 0.000 | ||
| 176 | 2017.01.10 01:47 | buy | 89 | 0.01 | 116.062 | 0.000 | 0.000 | ||
| 177 | 2017.01.10 01:52 | buy | 90 | 0.01 | 116.158 | 0.000 | 0.000 | ||
| 178 | 2017.01.10 01:57 | buy | 91 | 0.01 | 116.078 | 0.000 | 0.000 | ||
| 179 | 2017.01.10 02:00 | close | 91 | 0.01 | 116.145 | 0.000 | 0.000 | 67.00 | 101829.55 |
| 180 | 2017.01.10 02:00 | close | 90 | 0.01 | 116.145 | 0.000 | 0.000 | -13.00 | 101816.55 |
| 181 | 2017.01.10 02:00 | close | 89 | 0.01 | 116.145 | 0.000 | 0.000 | 83.00 | 101899.55 |
| 182 | 2017.01.10 02:00 | close | 88 | 0.01 | 116.145 | 0.000 | 0.000 | -45.00 | 101854.55 |
| 183 | 2017.01.10 02:15 | buy | 92 | 0.01 | 116.100 | 0.000 | 0.000 | ||
| 184 | 2017.01.10 02:20 | close | 92 | 0.01 | 116.122 | 0.000 | 0.000 | 22.00 | 101876.55 |
| 185 | 2017.01.10 07:01 | buy | 93 | 0.01 | 115.776 | 0.000 | 0.000 | ||
| 186 | 2017.01.10 07:05 | close | 93 | 0.01 | 115.797 | 0.000 | 0.000 | 21.00 | 101897.55 |
| 187 | 2017.01.10 07:06 | buy | 94 | 0.01 | 115.799 | 0.000 | 0.000 | ||
| 188 | 2017.01.10 07:06 | close | 94 | 0.01 | 115.820 | 0.000 | 0.000 | 21.00 | 101918.55 |
| 189 | 2017.01.10 07:11 | buy | 95 | 0.01 | 115.832 | 0.000 | 0.000 | ||
| 190 | 2017.01.10 07:11 | close | 95 | 0.01 | 115.855 | 0.000 | 0.000 | 23.00 | 101941.55 |
| 191 | 2017.01.10 07:16 | buy | 96 | 0.01 | 115.815 | 0.000 | 0.000 | ||
| 192 | 2017.01.10 07:21 | buy | 97 | 0.01 | 115.720 | 0.000 | 0.000 | ||
| 193 | 2017.01.10 07:22 | close | 97 | 0.01 | 115.789 | 0.000 | 0.000 | 69.00 | 102010.55 |
| 194 | 2017.01.10 07:22 | close | 96 | 0.01 | 115.789 | 0.000 | 0.000 | -26.00 | 101984.55 |
| 195 | 2017.01.10 07:26 | buy | 98 | 0.01 | 115.796 | 0.000 | 0.000 | ||
| 196 | 2017.01.10 07:30 | close | 98 | 0.01 | 115.819 | 0.000 | 0.000 | 23.00 | 102007.55 |
| 197 | 2017.01.10 11:35 | buy | 99 | 0.01 | 115.733 | 0.000 | 0.000 | ||
| 198 | 2017.01.10 11:40 | buy | 100 | 0.01 | 115.656 | 0.000 | 0.000 | ||
| 199 | 2017.01.10 11:41 | close | 100 | 0.01 | 115.715 | 0.000 | 0.000 | 59.00 | 102066.55 |
| 200 | 2017.01.10 11:41 | close | 99 | 0.01 | 115.715 | 0.000 | 0.000 | -18.00 | 102048.55 |
| 201 | 2017.01.10 11:45 | buy | 101 | 0.01 | 115.655 | 0.000 | 0.000 | ||
| 202 | 2017.01.10 11:50 | buy | 102 | 0.01 | 115.599 | 0.000 | 0.000 | ||
| 203 | 2017.01.10 11:54 | close | 102 | 0.01 | 115.647 | 0.000 | 0.000 | 48.00 | 102096.55 |
| 204 | 2017.01.10 11:54 | close | 101 | 0.01 | 115.647 | 0.000 | 0.000 | -8.00 | 102088.55 |
| 205 | 2017.01.10 11:55 | buy | 103 | 0.01 | 115.618 | 0.000 | 0.000 | ||
| 206 | 2017.01.10 12:00 | buy | 104 | 0.01 | 115.639 | 0.000 | 0.000 | ||
| 207 | 2017.01.10 12:05 | buy | 105 | 0.01 | 115.616 | 0.000 | 0.000 | ||
| 208 | 2017.01.10 12:10 | buy | 106 | 0.01 | 115.608 | 0.000 | 0.000 | ||
| 209 | 2017.01.10 12:11 | close | 106 | 0.01 | 115.641 | 0.000 | 0.000 | 33.00 | 102121.55 |
| 210 | 2017.01.10 12:11 | close | 105 | 0.01 | 115.641 | 0.000 | 0.000 | 25.00 | 102146.55 |
| 211 | 2017.01.10 12:11 | close | 104 | 0.01 | 115.641 | 0.000 | 0.000 | 2.00 | 102148.55 |
| 212 | 2017.01.10 12:11 | close | 103 | 0.01 | 115.641 | 0.000 | 0.000 | 23.00 | 102171.55 |
| 213 | 2017.01.10 12:15 | buy | 107 | 0.01 | 115.597 | 0.000 | 0.000 | ||
| 214 | 2017.01.10 12:15 | close | 107 | 0.01 | 115.617 | 0.000 | 0.000 | 20.00 | 102191.55 |
| 215 | 2017.01.10 12:24 | buy | 108 | 0.01 | 115.630 | 0.000 | 0.000 | ||
| 216 | 2017.01.10 12:27 | close | 108 | 0.01 | 115.652 | 0.000 | 0.000 | 22.00 | 102213.55 |
| 217 | 2017.01.10 12:29 | buy | 109 | 0.01 | 115.599 | 0.000 | 0.000 | ||
| 218 | 2017.01.10 12:30 | close | 109 | 0.01 | 115.620 | 0.000 | 0.000 | 21.00 | 102234.55 |
| 219 | 2017.01.10 12:34 | buy | 110 | 0.01 | 115.470 | 0.000 | 0.000 | ||
| 220 | 2017.01.10 12:39 | buy | 111 | 0.01 | 115.409 | 0.000 | 0.000 | ||
| 221 | 2017.01.10 12:44 | buy | 112 | 0.01 | 115.390 | 0.000 | 0.000 | ||
| 222 | 2017.01.10 12:49 | buy | 113 | 0.01 | 115.273 | 0.000 | 0.000 | ||
| 223 | 2017.01.10 12:54 | buy | 114 | 0.01 | 115.348 | 0.000 | 0.000 | ||
| 224 | 2017.01.10 12:59 | buy | 115 | 0.01 | 115.325 | 0.000 | 0.000 | ||
| 225 | 2017.01.10 13:05 | buy | 116 | 0.01 | 115.314 | 0.000 | 0.000 | ||
| 226 | 2017.01.10 13:13 | close | 116 | 0.01 | 115.382 | 0.000 | 0.000 | 68.00 | 102302.55 |
| 227 | 2017.01.10 13:13 | close | 115 | 0.01 | 115.382 | 0.000 | 0.000 | 57.00 | 102359.55 |
| 228 | 2017.01.10 13:13 | close | 114 | 0.01 | 115.382 | 0.000 | 0.000 | 34.00 | 102393.55 |
| 229 | 2017.01.10 13:13 | close | 113 | 0.01 | 115.382 | 0.000 | 0.000 | 109.00 | 102502.55 |
| 230 | 2017.01.10 13:13 | close | 112 | 0.01 | 115.382 | 0.000 | 0.000 | -8.00 | 102494.55 |
| 231 | 2017.01.10 13:13 | close | 111 | 0.01 | 115.382 | 0.000 | 0.000 | -27.00 | 102467.55 |
| 232 | 2017.01.10 13:13 | close | 110 | 0.01 | 115.382 | 0.000 | 0.000 | -88.00 | 102379.55 |
| 233 | 2017.01.12 00:01 | sell | 117 | 0.01 | 116.669 | 0.000 | 0.000 | ||
| 234 | 2017.01.12 00:04 | close | 117 | 0.01 | 116.647 | 0.000 | 0.000 | 22.00 | 102401.55 |
| 235 | 2017.01.12 00:06 | sell | 118 | 0.01 | 116.671 | 0.000 | 0.000 | ||
| 236 | 2017.01.12 00:11 | sell | 119 | 0.01 | 116.741 | 0.000 | 0.000 | ||
| 237 | 2017.01.12 00:16 | sell | 120 | 0.01 | 116.773 | 0.000 | 0.000 | ||
| 238 | 2017.01.12 00:21 | sell | 121 | 0.01 | 116.762 | 0.000 | 0.000 | ||
| 239 | 2017.01.12 00:26 | sell | 122 | 0.01 | 116.786 | 0.000 | 0.000 | ||
| 240 | 2017.01.12 00:31 | sell | 123 | 0.01 | 116.741 | 0.000 | 0.000 | ||
| 241 | 2017.01.12 00:34 | close | 123 | 0.01 | 116.723 | 0.000 | 0.000 | 18.00 | 102419.55 |
| 242 | 2017.01.12 00:34 | close | 122 | 0.01 | 116.723 | 0.000 | 0.000 | 63.00 | 102482.55 |
| 243 | 2017.01.12 00:34 | close | 121 | 0.01 | 116.723 | 0.000 | 0.000 | 39.00 | 102521.55 |
| 244 | 2017.01.12 00:34 | close | 120 | 0.01 | 116.723 | 0.000 | 0.000 | 50.00 | 102571.55 |
| 245 | 2017.01.12 00:34 | close | 119 | 0.01 | 116.723 | 0.000 | 0.000 | 18.00 | 102589.55 |
| 246 | 2017.01.12 00:34 | close | 118 | 0.01 | 116.723 | 0.000 | 0.000 | -52.00 | 102537.55 |
| 247 | 2017.01.12 00:36 | sell | 124 | 0.01 | 116.703 | 0.000 | 0.000 | ||
| 248 | 2017.01.12 00:41 | sell | 125 | 0.01 | 116.796 | 0.000 | 0.000 | ||
| 249 | 2017.01.12 00:45 | close | 125 | 0.01 | 116.728 | 0.000 | 0.000 | 68.00 | 102605.55 |
| 250 | 2017.01.12 00:45 | close | 124 | 0.01 | 116.728 | 0.000 | 0.000 | -25.00 | 102580.55 |
| 251 | 2017.01.12 03:04 | buy | 126 | 0.01 | 115.082 | 0.000 | 0.000 | ||
| 252 | 2017.01.12 03:09 | buy | 127 | 0.01 | 114.620 | 0.000 | 0.000 | ||
| 253 | 2017.01.12 03:14 | buy | 128 | 0.01 | 114.584 | 0.000 | 0.000 | ||
| 254 | 2017.01.12 03:19 | buy | 129 | 0.01 | 114.386 | 0.000 | 0.000 | ||
| 255 | 2017.01.12 03:23 | close | 129 | 0.01 | 114.688 | 0.000 | 0.000 | 302.00 | 102882.55 |
| 256 | 2017.01.12 03:23 | close | 128 | 0.01 | 114.688 | 0.000 | 0.000 | 104.00 | 102986.55 |
| 257 | 2017.01.12 03:23 | close | 127 | 0.01 | 114.688 | 0.000 | 0.000 | 68.00 | 103054.55 |
| 258 | 2017.01.12 03:23 | close | 126 | 0.01 | 114.688 | 0.000 | 0.000 | -394.00 | 102660.55 |
| 259 | 2017.01.12 03:24 | buy | 130 | 0.01 | 114.823 | 0.000 | 0.000 | ||
| 260 | 2017.01.12 03:29 | buy | 131 | 0.01 | 114.540 | 0.000 | 0.000 | ||
| 261 | 2017.01.12 03:34 | buy | 132 | 0.01 | 114.566 | 0.000 | 0.000 | ||
| 262 | 2017.01.12 03:36 | close | 132 | 0.01 | 114.664 | 0.000 | 0.000 | 98.00 | 102758.55 |
| 263 | 2017.01.12 03:36 | close | 131 | 0.01 | 114.664 | 0.000 | 0.000 | 124.00 | 102882.55 |
| 264 | 2017.01.12 03:36 | close | 130 | 0.01 | 114.664 | 0.000 | 0.000 | -159.00 | 102723.55 |
| 265 | 2017.01.12 03:39 | buy | 133 | 0.01 | 114.778 | 0.000 | 0.000 | ||
| 266 | 2017.01.12 03:39 | close | 133 | 0.01 | 114.800 | 0.000 | 0.000 | 22.00 | 102745.55 |
| 267 | 2017.01.12 03:44 | buy | 134 | 0.01 | 114.967 | 0.000 | 0.000 | ||
| 268 | 2017.01.12 03:46 | close | 134 | 0.01 | 114.990 | 0.000 | 0.000 | 23.00 | 102768.55 |
| 269 | 2017.01.12 03:49 | buy | 135 | 0.01 | 114.860 | 0.000 | 0.000 | ||
| 270 | 2017.01.12 03:49 | close | 135 | 0.01 | 114.882 | 0.000 | 0.000 | 22.00 | 102790.55 |
| 271 | 2017.01.12 08:34 | buy | 136 | 0.01 | 115.206 | 0.000 | 0.000 | ||
| 272 | 2017.01.12 08:39 | buy | 137 | 0.01 | 115.180 | 0.000 | 0.000 | ||
| 273 | 2017.01.12 08:44 | buy | 138 | 0.01 | 115.075 | 0.000 | 0.000 | ||
| 274 | 2017.01.12 08:49 | buy | 139 | 0.01 | 115.125 | 0.000 | 0.000 | ||
| 275 | 2017.01.12 08:54 | buy | 140 | 0.01 | 115.065 | 0.000 | 0.000 | ||
| 276 | 2017.01.12 08:59 | buy | 141 | 0.01 | 115.102 | 0.000 | 0.000 | ||
| 277 | 2017.01.12 09:01 | close | 141 | 0.01 | 115.149 | 0.000 | 0.000 | 47.00 | 102837.55 |
| 278 | 2017.01.12 09:01 | close | 140 | 0.01 | 115.149 | 0.000 | 0.000 | 84.00 | 102921.55 |
| 279 | 2017.01.12 09:01 | close | 139 | 0.01 | 115.149 | 0.000 | 0.000 | 24.00 | 102945.55 |
| 280 | 2017.01.12 09:01 | close | 138 | 0.01 | 115.149 | 0.000 | 0.000 | 74.00 | 103019.55 |
| 281 | 2017.01.12 09:01 | close | 137 | 0.01 | 115.149 | 0.000 | 0.000 | -31.00 | 102988.55 |
| 282 | 2017.01.12 09:01 | close | 136 | 0.01 | 115.149 | 0.000 | 0.000 | -57.00 | 102931.55 |
| 283 | 2017.01.12 09:09 | buy | 142 | 0.01 | 115.085 | 0.000 | 0.000 | ||
| 284 | 2017.01.12 09:14 | buy | 143 | 0.01 | 115.054 | 0.000 | 0.000 | ||
| 285 | 2017.01.12 09:18 | close | 143 | 0.01 | 115.092 | 0.000 | 0.000 | 38.00 | 102969.55 |
| 286 | 2017.01.12 09:18 | close | 142 | 0.01 | 115.092 | 0.000 | 0.000 | 7.00 | 102976.55 |
| 287 | 2017.01.12 09:21 | buy | 144 | 0.01 | 115.003 | 0.000 | 0.000 | ||
| 288 | 2017.01.12 09:22 | close | 144 | 0.01 | 115.026 | 0.000 | 0.000 | 23.00 | 102999.55 |
| 289 | 2017.01.12 09:27 | buy | 145 | 0.01 | 114.984 | 0.000 | 0.000 | ||
| 290 | 2017.01.12 09:28 | close | 145 | 0.01 | 115.004 | 0.000 | 0.000 | 20.00 | 103019.55 |
| 291 | 2017.01.12 11:13 | buy | 146 | 0.01 | 114.854 | 0.000 | 0.000 | ||
| 292 | 2017.01.12 11:15 | close | 146 | 0.01 | 114.875 | 0.000 | 0.000 | 21.00 | 103040.55 |
| 293 | 2017.01.12 11:18 | buy | 147 | 0.01 | 114.778 | 0.000 | 0.000 | ||
| 294 | 2017.01.12 11:19 | close | 147 | 0.01 | 114.800 | 0.000 | 0.000 | 22.00 | 103062.55 |
| 295 | 2017.01.12 11:23 | buy | 148 | 0.01 | 114.820 | 0.000 | 0.000 | ||
| 296 | 2017.01.12 11:26 | close | 148 | 0.01 | 114.843 | 0.000 | 0.000 | 23.00 | 103085.55 |
| 297 | 2017.01.12 11:28 | buy | 149 | 0.01 | 114.849 | 0.000 | 0.000 | ||
| 298 | 2017.01.12 11:33 | buy | 150 | 0.01 | 114.798 | 0.000 | 0.000 | ||
| 299 | 2017.01.12 11:38 | buy | 151 | 0.01 | 114.737 | 0.000 | 0.000 | ||
| 300 | 2017.01.12 11:43 | buy | 152 | 0.01 | 114.739 | 0.000 | 0.000 | ||
| 301 | 2017.01.12 11:48 | buy | 153 | 0.01 | 114.684 | 0.000 | 0.000 | ||
| 302 | 2017.01.12 11:53 | close | 153 | 0.01 | 114.782 | 0.000 | 0.000 | 98.00 | 103183.55 |
| 303 | 2017.01.12 11:53 | close | 152 | 0.01 | 114.782 | 0.000 | 0.000 | 43.00 | 103226.55 |
| 304 | 2017.01.12 11:53 | close | 151 | 0.01 | 114.782 | 0.000 | 0.000 | 45.00 | 103271.55 |
| 305 | 2017.01.12 11:53 | close | 150 | 0.01 | 114.782 | 0.000 | 0.000 | -16.00 | 103255.55 |
| 306 | 2017.01.12 11:53 | close | 149 | 0.01 | 114.782 | 0.000 | 0.000 | -67.00 | 103188.55 |
| 307 | 2017.01.12 12:47 | buy | 154 | 0.01 | 114.543 | 0.000 | 0.000 | ||
| 308 | 2017.01.12 12:52 | buy | 155 | 0.01 | 114.523 | 0.000 | 0.000 | ||
| 309 | 2017.01.12 12:57 | buy | 156 | 0.01 | 114.484 | 0.000 | 0.000 | ||
| 310 | 2017.01.12 13:02 | buy | 157 | 0.01 | 114.467 | 0.000 | 0.000 | ||
| 311 | 2017.01.12 13:07 | buy | 158 | 0.01 | 114.467 | 0.000 | 0.000 | ||
| 312 | 2017.01.12 13:09 | close | 158 | 0.01 | 114.517 | 0.000 | 0.000 | 50.00 | 103238.55 |
| 313 | 2017.01.12 13:09 | close | 157 | 0.01 | 114.517 | 0.000 | 0.000 | 50.00 | 103288.55 |
| 314 | 2017.01.12 13:09 | close | 156 | 0.01 | 114.517 | 0.000 | 0.000 | 33.00 | 103321.55 |
| 315 | 2017.01.12 13:09 | close | 155 | 0.01 | 114.517 | 0.000 | 0.000 | -6.00 | 103315.55 |
| 316 | 2017.01.12 13:09 | close | 154 | 0.01 | 114.517 | 0.000 | 0.000 | -26.00 | 103289.55 |
| 317 | 2017.01.12 13:13 | buy | 159 | 0.01 | 114.464 | 0.000 | 0.000 | ||
| 318 | 2017.01.12 13:18 | close | 159 | 0.01 | 114.488 | 0.000 | 0.000 | 24.00 | 103313.55 |
| 319 | 2017.01.12 14:59 | buy | 160 | 0.01 | 114.469 | 0.000 | 0.000 | ||
| 320 | 2017.01.12 15:03 | close | 160 | 0.01 | 114.492 | 0.000 | 0.000 | 23.00 | 103336.55 |
| 321 | 2017.01.12 15:40 | buy | 161 | 0.01 | 114.357 | 0.000 | 0.000 | ||
| 322 | 2017.01.12 15:40 | close | 161 | 0.01 | 114.379 | 0.000 | 0.000 | 22.00 | 103358.55 |
| 323 | 2017.01.12 15:45 | buy | 162 | 0.01 | 114.362 | 0.000 | 0.000 | ||
| 324 | 2017.01.12 15:45 | close | 162 | 0.01 | 114.383 | 0.000 | 0.000 | 21.00 | 103379.55 |
| 325 | 2017.01.12 15:50 | buy | 163 | 0.01 | 114.297 | 0.000 | 0.000 | ||
| 326 | 2017.01.12 15:50 | close | 163 | 0.01 | 114.320 | 0.000 | 0.000 | 23.00 | 103402.55 |
| 327 | 2017.01.12 15:59 | buy | 164 | 0.01 | 114.315 | 0.000 | 0.000 | ||
| 328 | 2017.01.12 16:00 | close | 164 | 0.01 | 114.337 | 0.000 | 0.000 | 22.00 | 103424.55 |
| 329 | 2017.01.12 17:10 | buy | 165 | 0.01 | 114.192 | 0.000 | 0.000 | ||
| 330 | 2017.01.12 17:15 | buy | 166 | 0.01 | 114.077 | 0.000 | 0.000 | ||
| 331 | 2017.01.12 17:20 | buy | 167 | 0.01 | 114.141 | 0.000 | 0.000 | ||
| 332 | 2017.01.12 17:24 | close | 167 | 0.01 | 114.159 | 0.000 | 0.000 | 18.00 | 103442.55 |
| 333 | 2017.01.12 17:24 | close | 166 | 0.01 | 114.159 | 0.000 | 0.000 | 82.00 | 103524.55 |
| 334 | 2017.01.12 17:24 | close | 165 | 0.01 | 114.159 | 0.000 | 0.000 | -33.00 | 103491.55 |
| 335 | 2017.01.12 17:27 | buy | 168 | 0.01 | 114.160 | 0.000 | 0.000 | ||
| 336 | 2017.01.12 17:32 | buy | 169 | 0.01 | 114.055 | 0.000 | 0.000 | ||
| 337 | 2017.01.12 17:37 | buy | 170 | 0.01 | 114.095 | 0.000 | 0.000 | ||
| 338 | 2017.01.12 17:37 | close | 170 | 0.01 | 114.125 | 0.000 | 0.000 | 30.00 | 103521.55 |
| 339 | 2017.01.12 17:37 | close | 169 | 0.01 | 114.125 | 0.000 | 0.000 | 70.00 | 103591.55 |
| 340 | 2017.01.12 17:37 | close | 168 | 0.01 | 114.125 | 0.000 | 0.000 | -35.00 | 103556.55 |
| 341 | 2017.01.12 17:42 | buy | 171 | 0.01 | 113.961 | 0.000 | 0.000 | ||
| 342 | 2017.01.12 17:42 | close | 171 | 0.01 | 113.982 | 0.000 | 0.000 | 21.00 | 103577.55 |
| 343 | 2017.01.12 17:47 | buy | 172 | 0.01 | 113.814 | 0.000 | 0.000 | ||
| 344 | 2017.01.12 17:48 | close | 172 | 0.01 | 113.836 | 0.000 | 0.000 | 22.00 | 103599.55 |
| 345 | 2017.01.12 17:52 | buy | 173 | 0.01 | 113.932 | 0.000 | 0.000 | ||
| 346 | 2017.01.12 17:55 | close | 173 | 0.01 | 113.956 | 0.000 | 0.000 | 24.00 | 103623.55 |
| 347 | 2017.01.12 17:57 | buy | 174 | 0.01 | 113.998 | 0.000 | 0.000 | ||
| 348 | 2017.01.12 17:57 | close | 174 | 0.01 | 114.020 | 0.000 | 0.000 | 22.00 | 103645.55 |
| 349 | 2017.01.12 21:25 | buy | 175 | 0.01 | 114.067 | 0.000 | 0.000 | ||
| 350 | 2017.01.12 21:29 | close | 175 | 0.01 | 114.089 | 0.000 | 0.000 | 22.00 | 103667.55 |
| 351 | 2017.01.12 21:31 | buy | 176 | 0.01 | 114.060 | 0.000 | 0.000 | ||
| 352 | 2017.01.12 21:35 | close | 176 | 0.01 | 114.082 | 0.000 | 0.000 | 22.00 | 103689.55 |
| 353 | 2017.01.12 21:44 | buy | 177 | 0.01 | 114.046 | 0.000 | 0.000 | ||
| 354 | 2017.01.12 21:47 | close | 177 | 0.01 | 114.069 | 0.000 | 0.000 | 23.00 | 103712.55 |
| 355 | 2017.01.12 21:52 | buy | 178 | 0.01 | 114.015 | 0.000 | 0.000 | ||
| 356 | 2017.01.12 21:56 | close | 178 | 0.01 | 114.037 | 0.000 | 0.000 | 22.00 | 103734.55 |
| 357 | 2017.01.12 22:01 | buy | 179 | 0.01 | 113.986 | 0.000 | 0.000 | ||
| 358 | 2017.01.12 22:05 | close | 179 | 0.01 | 114.010 | 0.000 | 0.000 | 24.00 | 103758.55 |
| 359 | 2017.01.12 22:11 | buy | 180 | 0.01 | 113.946 | 0.000 | 0.000 | ||
| 360 | 2017.01.12 22:12 | close | 180 | 0.01 | 113.968 | 0.000 | 0.000 | 22.00 | 103780.55 |
| 361 | 2017.01.13 00:05 | buy | 181 | 0.01 | 114.027 | 0.000 | 0.000 | ||
| 362 | 2017.01.13 00:10 | buy | 182 | 0.01 | 113.987 | 0.000 | 0.000 | ||
| 363 | 2017.01.13 00:11 | close | 182 | 0.01 | 114.029 | 0.000 | 0.000 | 42.00 | 103822.55 |
| 364 | 2017.01.13 00:11 | close | 181 | 0.01 | 114.029 | 0.000 | 0.000 | 2.00 | 103824.55 |
| 365 | 2017.01.13 00:15 | buy | 183 | 0.01 | 113.998 | 0.000 | 0.000 | ||
| 366 | 2017.01.13 00:20 | buy | 184 | 0.01 | 113.890 | 0.000 | 0.000 | ||
| 367 | 2017.01.13 00:24 | close | 184 | 0.01 | 113.967 | 0.000 | 0.000 | 77.00 | 103901.55 |
| 368 | 2017.01.13 00:24 | close | 183 | 0.01 | 113.967 | 0.000 | 0.000 | -31.00 | 103870.55 |
| 369 | 2017.01.13 00:25 | buy | 185 | 0.01 | 113.958 | 0.000 | 0.000 | ||
| 370 | 2017.01.13 00:26 | close | 185 | 0.01 | 113.979 | 0.000 | 0.000 | 21.00 | 103891.55 |
| 371 | 2017.01.13 01:05 | buy | 186 | 0.01 | 113.928 | 0.000 | 0.000 | ||
| 372 | 2017.01.13 01:05 | close | 186 | 0.01 | 113.950 | 0.000 | 0.000 | 22.00 | 103913.55 |
| 373 | 2017.01.13 01:10 | buy | 187 | 0.01 | 113.881 | 0.000 | 0.000 | ||
| 374 | 2017.01.13 01:12 | close | 187 | 0.01 | 113.903 | 0.000 | 0.000 | 22.00 | 103935.55 |
| 375 | 2017.01.13 01:15 | buy | 188 | 0.01 | 113.875 | 0.000 | 0.000 | ||
| 376 | 2017.01.13 01:16 | close | 188 | 0.01 | 113.896 | 0.000 | 0.000 | 21.00 | 103956.55 |
| 377 | 2017.01.13 01:22 | buy | 189 | 0.01 | 113.852 | 0.000 | 0.000 | ||
| 378 | 2017.01.13 01:23 | close | 189 | 0.01 | 113.875 | 0.000 | 0.000 | 23.00 | 103979.55 |
| 379 | 2017.01.16 15:38 | buy | 190 | 0.01 | 113.840 | 0.000 | 0.000 | ||
| 380 | 2017.01.16 15:43 | buy | 191 | 0.01 | 113.770 | 0.000 | 0.000 | ||
| 381 | 2017.01.16 15:47 | close | 191 | 0.01 | 113.826 | 0.000 | 0.000 | 56.00 | 104035.55 |
| 382 | 2017.01.16 15:47 | close | 190 | 0.01 | 113.826 | 0.000 | 0.000 | -14.00 | 104021.55 |
| 383 | 2017.01.16 15:49 | buy | 192 | 0.01 | 113.798 | 0.000 | 0.000 | ||
| 384 | 2017.01.16 15:52 | close | 192 | 0.01 | 113.821 | 0.000 | 0.000 | 23.00 | 104044.55 |
| 385 | 2017.01.17 15:00 | buy | 193 | 0.01 | 113.404 | 0.000 | 0.000 | ||
| 386 | 2017.01.17 15:00 | close | 193 | 0.01 | 113.424 | 0.000 | 0.000 | 20.00 | 104064.55 |
| 387 | 2017.01.17 15:11 | buy | 194 | 0.01 | 113.403 | 0.000 | 0.000 | ||
| 388 | 2017.01.17 15:16 | buy | 195 | 0.01 | 113.386 | 0.000 | 0.000 | ||
| 389 | 2017.01.17 15:17 | close | 195 | 0.01 | 113.417 | 0.000 | 0.000 | 31.00 | 104095.55 |
| 390 | 2017.01.17 15:17 | close | 194 | 0.01 | 113.417 | 0.000 | 0.000 | 14.00 | 104109.55 |
| 391 | 2017.01.17 15:33 | buy | 196 | 0.01 | 113.381 | 0.000 | 0.000 | ||
| 392 | 2017.01.17 15:36 | close | 196 | 0.01 | 113.403 | 0.000 | 0.000 | 22.00 | 104131.55 |
| 393 | 2017.01.17 17:04 | buy | 197 | 0.01 | 113.232 | 0.000 | 0.000 | ||
| 394 | 2017.01.17 17:09 | buy | 198 | 0.01 | 113.219 | 0.000 | 0.000 | ||
| 395 | 2017.01.17 17:14 | buy | 199 | 0.01 | 113.199 | 0.000 | 0.000 | ||
| 396 | 2017.01.17 17:19 | buy | 200 | 0.01 | 113.177 | 0.000 | 0.000 | ||
| 397 | 2017.01.17 17:24 | buy | 201 | 0.01 | 113.174 | 0.000 | 0.000 | ||
| 398 | 2017.01.17 17:26 | close | 201 | 0.01 | 113.224 | 0.000 | 0.000 | 50.00 | 104181.55 |
| 399 | 2017.01.17 17:26 | close | 200 | 0.01 | 113.224 | 0.000 | 0.000 | 47.00 | 104228.55 |
| 400 | 2017.01.17 17:26 | close | 199 | 0.01 | 113.224 | 0.000 | 0.000 | 25.00 | 104253.55 |
| 401 | 2017.01.17 17:26 | close | 198 | 0.01 | 113.224 | 0.000 | 0.000 | 5.00 | 104258.55 |
| 402 | 2017.01.17 17:26 | close | 197 | 0.01 | 113.224 | 0.000 | 0.000 | -8.00 | 104250.55 |
| 403 | 2017.01.17 20:11 | buy | 202 | 0.01 | 112.941 | 0.000 | 0.000 | ||
| 404 | 2017.01.17 20:11 | close | 202 | 0.01 | 112.963 | 0.000 | 0.000 | 22.00 | 104272.55 |
| 405 | 2017.01.17 20:16 | buy | 203 | 0.01 | 112.966 | 0.000 | 0.000 | ||
| 406 | 2017.01.17 20:21 | buy | 204 | 0.01 | 112.883 | 0.000 | 0.000 | ||
| 407 | 2017.01.17 20:26 | buy | 205 | 0.01 | 112.906 | 0.000 | 0.000 | ||
| 408 | 2017.01.17 20:31 | buy | 206 | 0.01 | 112.778 | 0.000 | 0.000 | ||
| 409 | 2017.01.17 20:36 | buy | 207 | 0.01 | 112.851 | 0.000 | 0.000 | ||
| 410 | 2017.01.17 20:41 | buy | 208 | 0.01 | 112.771 | 0.000 | 0.000 | ||
| 411 | 2017.01.17 20:46 | buy | 209 | 0.01 | 112.856 | 0.000 | 0.000 | ||
| 412 | 2017.01.17 20:51 | buy | 210 | 0.01 | 112.825 | 0.000 | 0.000 | ||
| 413 | 2017.01.17 20:52 | close | 210 | 0.01 | 112.875 | 0.000 | 0.000 | 50.00 | 104322.55 |
| 414 | 2017.01.17 20:52 | close | 209 | 0.01 | 112.875 | 0.000 | 0.000 | 19.00 | 104341.55 |
| 415 | 2017.01.17 20:52 | close | 208 | 0.01 | 112.875 | 0.000 | 0.000 | 104.00 | 104445.55 |
| 416 | 2017.01.17 20:52 | close | 207 | 0.01 | 112.875 | 0.000 | 0.000 | 24.00 | 104469.55 |
| 417 | 2017.01.17 20:52 | close | 206 | 0.01 | 112.875 | 0.000 | 0.000 | 97.00 | 104566.55 |
| 418 | 2017.01.17 20:52 | close | 205 | 0.01 | 112.875 | 0.000 | 0.000 | -31.00 | 104535.55 |
| 419 | 2017.01.17 20:52 | close | 204 | 0.01 | 112.875 | 0.000 | 0.000 | -8.00 | 104527.55 |
| 420 | 2017.01.17 20:52 | close | 203 | 0.01 | 112.875 | 0.000 | 0.000 | -91.00 | 104436.55 |
| 421 | 2017.01.17 23:00 | buy | 211 | 0.01 | 113.079 | 0.000 | 0.000 | ||
| 422 | 2017.01.17 23:01 | close | 211 | 0.01 | 113.100 | 0.000 | 0.000 | 21.00 | 104457.55 |
| 423 | 2017.01.17 23:05 | buy | 212 | 0.01 | 113.037 | 0.000 | 0.000 | ||
| 424 | 2017.01.17 23:07 | close | 212 | 0.01 | 113.058 | 0.000 | 0.000 | 21.00 | 104478.55 |
| 425 | 2017.01.17 23:10 | buy | 213 | 0.01 | 113.079 | 0.000 | 0.000 | ||
| 426 | 2017.01.17 23:15 | buy | 214 | 0.01 | 112.991 | 0.000 | 0.000 | ||
| 427 | 2017.01.17 23:20 | buy | 215 | 0.01 | 113.003 | 0.000 | 0.000 | ||
| 428 | 2017.01.17 23:25 | buy | 216 | 0.01 | 112.993 | 0.000 | 0.000 | ||
| 429 | 2017.01.17 23:30 | buy | 217 | 0.01 | 113.008 | 0.000 | 0.000 | ||
| 430 | 2017.01.17 23:30 | close | 217 | 0.01 | 113.037 | 0.000 | 0.000 | 29.00 | 104507.55 |
| 431 | 2017.01.17 23:30 | close | 216 | 0.01 | 113.037 | 0.000 | 0.000 | 44.00 | 104551.55 |
| 432 | 2017.01.17 23:30 | close | 215 | 0.01 | 113.037 | 0.000 | 0.000 | 34.00 | 104585.55 |
| 433 | 2017.01.17 23:30 | close | 214 | 0.01 | 113.037 | 0.000 | 0.000 | 46.00 | 104631.55 |
| 434 | 2017.01.17 23:30 | close | 213 | 0.01 | 113.037 | 0.000 | 0.000 | -42.00 | 104589.55 |
| 435 | 2017.01.17 23:36 | buy | 218 | 0.01 | 113.039 | 0.000 | 0.000 | ||
| 436 | 2017.01.17 23:36 | close | 218 | 0.01 | 113.061 | 0.000 | 0.000 | 22.00 | 104611.55 |
| 437 | 2017.01.17 23:55 | buy | 219 | 0.01 | 112.962 | 0.000 | 0.000 | ||
| 438 | 2017.01.17 23:56 | close | 219 | 0.01 | 112.984 | 0.000 | 0.000 | 22.00 | 104633.55 |
| 439 | 2017.01.18 00:00 | buy | 220 | 0.01 | 112.955 | 0.000 | 0.000 | ||
| 440 | 2017.01.18 00:00 | close | 220 | 0.01 | 112.978 | 0.000 | 0.000 | 23.00 | 104656.55 |
| 441 | 2017.01.18 01:13 | buy | 221 | 0.01 | 112.846 | 0.000 | 0.000 | ||
| 442 | 2017.01.18 01:15 | close | 221 | 0.01 | 112.869 | 0.000 | 0.000 | 23.00 | 104679.55 |
| 443 | 2017.01.18 01:18 | buy | 222 | 0.01 | 112.847 | 0.000 | 0.000 | ||
| 444 | 2017.01.18 01:23 | buy | 223 | 0.01 | 112.836 | 0.000 | 0.000 | ||
| 445 | 2017.01.18 01:29 | buy | 224 | 0.01 | 112.827 | 0.000 | 0.000 | ||
| 446 | 2017.01.18 01:34 | buy | 225 | 0.01 | 112.759 | 0.000 | 0.000 | ||
| 447 | 2017.01.18 01:39 | buy | 226 | 0.01 | 112.782 | 0.000 | 0.000 | ||
| 448 | 2017.01.18 01:44 | buy | 227 | 0.01 | 112.773 | 0.000 | 0.000 | ||
| 449 | 2017.01.18 01:46 | close | 227 | 0.01 | 112.824 | 0.000 | 0.000 | 51.00 | 104730.55 |
| 450 | 2017.01.18 01:46 | close | 226 | 0.01 | 112.824 | 0.000 | 0.000 | 42.00 | 104772.55 |
| 451 | 2017.01.18 01:46 | close | 225 | 0.01 | 112.824 | 0.000 | 0.000 | 65.00 | 104837.55 |
| 452 | 2017.01.18 01:46 | close | 224 | 0.01 | 112.824 | 0.000 | 0.000 | -3.00 | 104834.55 |
| 453 | 2017.01.18 01:46 | close | 223 | 0.01 | 112.824 | 0.000 | 0.000 | -12.00 | 104822.55 |
| 454 | 2017.01.18 01:46 | close | 222 | 0.01 | 112.824 | 0.000 | 0.000 | -23.00 | 104799.55 |
| 455 | 2017.01.18 04:26 | buy | 228 | 0.01 | 112.764 | 0.000 | 0.000 | ||
| 456 | 2017.01.18 04:31 | buy | 229 | 0.01 | 112.657 | 0.000 | 0.000 | ||
| 457 | 2017.01.18 04:32 | close | 229 | 0.01 | 112.731 | 0.000 | 0.000 | 74.00 | 104873.55 |
| 458 | 2017.01.18 04:32 | close | 228 | 0.01 | 112.731 | 0.000 | 0.000 | -33.00 | 104840.55 |
| 459 | 2017.01.18 04:36 | buy | 230 | 0.01 | 112.684 | 0.000 | 0.000 | ||
| 460 | 2017.01.18 04:38 | close | 230 | 0.01 | 112.707 | 0.000 | 0.000 | 23.00 | 104863.55 |
| 461 | 2017.01.18 04:41 | buy | 231 | 0.01 | 112.670 | 0.000 | 0.000 | ||
| 462 | 2017.01.18 04:43 | close | 231 | 0.01 | 112.693 | 0.000 | 0.000 | 23.00 | 104886.55 |
| 463 | 2017.01.18 04:46 | buy | 232 | 0.01 | 112.711 | 0.000 | 0.000 | ||
| 464 | 2017.01.18 04:48 | close | 232 | 0.01 | 112.732 | 0.000 | 0.000 | 21.00 | 104907.55 |
| 465 | 2017.01.18 04:53 | buy | 233 | 0.01 | 112.691 | 0.000 | 0.000 | ||
| 466 | 2017.01.18 05:02 | buy | 234 | 0.01 | 112.647 | 0.000 | 0.000 | ||
| 467 | 2017.01.18 05:13 | close | 234 | 0.01 | 112.690 | 0.000 | 0.000 | 43.00 | 104950.55 |
| 468 | 2017.01.18 05:13 | close | 233 | 0.01 | 112.690 | 0.000 | 0.000 | -1.00 | 104949.55 |
| 469 | 2017.01.19 05:05 | sell | 235 | 0.01 | 113.878 | 0.000 | 0.000 | ||
| 470 | 2017.01.19 05:06 | close | 235 | 0.01 | 113.854 | 0.000 | 0.000 | 24.00 | 104973.55 |
| 471 | 2017.01.19 05:10 | sell | 236 | 0.01 | 114.035 | 0.000 | 0.000 | ||
| 472 | 2017.01.19 05:15 | sell | 237 | 0.01 | 114.036 | 0.000 | 0.000 | ||
| 473 | 2017.01.19 05:16 | close | 237 | 0.01 | 114.013 | 0.000 | 0.000 | 23.00 | 104996.55 |
| 474 | 2017.01.19 05:16 | close | 236 | 0.01 | 114.013 | 0.000 | 0.000 | 22.00 | 105018.55 |
| 475 | 2017.01.19 05:20 | sell | 238 | 0.01 | 114.022 | 0.000 | 0.000 | ||
| 476 | 2017.01.19 05:25 | sell | 239 | 0.01 | 114.179 | 0.000 | 0.000 | ||
| 477 | 2017.01.19 05:30 | sell | 240 | 0.01 | 114.297 | 0.000 | 0.000 | ||
| 478 | 2017.01.19 05:35 | sell | 241 | 0.01 | 114.267 | 0.000 | 0.000 | ||
| 479 | 2017.01.19 05:40 | sell | 242 | 0.01 | 114.291 | 0.000 | 0.000 | ||
| 480 | 2017.01.19 05:45 | sell | 243 | 0.01 | 114.298 | 0.000 | 0.000 | ||
| 481 | 2017.01.19 05:50 | sell | 244 | 0.01 | 114.265 | 0.000 | 0.000 | ||
| 482 | 2017.01.19 05:55 | sell | 245 | 0.01 | 114.267 | 0.000 | 0.000 | ||
| 483 | 2017.01.19 06:00 | sell | 246 | 0.01 | 114.299 | 0.000 | 0.000 | ||
| 484 | 2017.01.19 06:05 | sell | 247 | 0.01 | 114.445 | 0.000 | 0.000 | ||
| 485 | 2017.01.19 06:10 | sell | 248 | 0.01 | 114.604 | 0.000 | 0.000 | ||
| 486 | 2017.01.19 06:15 | sell | 249 | 0.01 | 114.544 | 0.000 | 0.000 | ||
| 487 | 2017.01.19 06:20 | sell | 250 | 0.01 | 114.511 | 0.000 | 0.000 | ||
| 488 | 2017.01.19 06:32 | sell | 251 | 0.01 | 114.501 | 0.000 | 0.000 | ||
| 489 | 2017.01.19 06:37 | sell | 252 | 0.01 | 114.560 | 0.000 | 0.000 | ||
| 490 | 2017.01.19 06:42 | sell | 253 | 0.01 | 114.693 | 0.000 | 0.000 | ||
| 491 | 2017.01.19 06:47 | sell | 254 | 0.01 | 114.654 | 0.000 | 0.000 | ||
| 492 | 2017.01.19 06:52 | sell | 255 | 0.01 | 114.634 | 0.000 | 0.000 | ||
| 493 | 2017.01.19 06:57 | sell | 256 | 0.01 | 114.660 | 0.000 | 0.000 | ||
| 494 | 2017.01.19 08:49 | sell | 257 | 0.01 | 114.822 | 0.000 | 0.000 | ||
| 495 | 2017.01.19 08:55 | sell | 258 | 0.01 | 114.798 | 0.000 | 0.000 | ||
| 496 | 2017.01.19 09:54 | sell | 259 | 0.01 | 114.880 | 0.000 | 0.000 | ||
| 497 | 2017.01.19 16:25 | sell | 260 | 0.01 | 114.827 | 0.000 | 0.000 | ||
| 498 | 2017.01.19 16:30 | sell | 261 | 0.01 | 114.842 | 0.000 | 0.000 | ||
| 499 | 2017.01.19 16:35 | sell | 262 | 0.01 | 114.876 | 0.000 | 0.000 | ||
| 500 | 2017.01.19 16:40 | sell | 263 | 0.01 | 114.903 | 0.000 | 0.000 | ||
| 501 | 2017.01.19 17:01 | sell | 264 | 0.01 | 114.927 | 0.000 | 0.000 | ||
| 502 | 2017.01.19 18:19 | close | 264 | 0.01 | 114.528 | 0.000 | 0.000 | 399.00 | 105417.55 |
| 503 | 2017.01.19 18:19 | close | 263 | 0.01 | 114.528 | 0.000 | 0.000 | 375.00 | 105792.55 |
| 504 | 2017.01.19 18:19 | close | 262 | 0.01 | 114.528 | 0.000 | 0.000 | 348.00 | 106140.55 |
| 505 | 2017.01.19 18:19 | close | 261 | 0.01 | 114.528 | 0.000 | 0.000 | 314.00 | 106454.55 |
| 506 | 2017.01.19 18:19 | close | 260 | 0.01 | 114.528 | 0.000 | 0.000 | 299.00 | 106753.55 |
| 507 | 2017.01.19 18:19 | close | 259 | 0.01 | 114.528 | 0.000 | 0.000 | 352.00 | 107105.55 |
| 508 | 2017.01.19 18:19 | close | 258 | 0.01 | 114.528 | 0.000 | 0.000 | 270.00 | 107375.55 |
| 509 | 2017.01.19 18:19 | close | 257 | 0.01 | 114.528 | 0.000 | 0.000 | 294.00 | 107669.55 |
| 510 | 2017.01.19 18:19 | close | 256 | 0.01 | 114.528 | 0.000 | 0.000 | 132.00 | 107801.55 |
| 511 | 2017.01.19 18:19 | close | 255 | 0.01 | 114.528 | 0.000 | 0.000 | 106.00 | 107907.55 |
| 512 | 2017.01.19 18:19 | close | 254 | 0.01 | 114.528 | 0.000 | 0.000 | 126.00 | 108033.55 |
| 513 | 2017.01.19 18:19 | close | 253 | 0.01 | 114.528 | 0.000 | 0.000 | 165.00 | 108198.55 |
| 514 | 2017.01.19 18:19 | close | 252 | 0.01 | 114.528 | 0.000 | 0.000 | 32.00 | 108230.55 |
| 515 | 2017.01.19 18:19 | close | 251 | 0.01 | 114.528 | 0.000 | 0.000 | -27.00 | 108203.55 |
| 516 | 2017.01.19 18:19 | close | 250 | 0.01 | 114.528 | 0.000 | 0.000 | -17.00 | 108186.55 |
| 517 | 2017.01.19 18:19 | close | 249 | 0.01 | 114.528 | 0.000 | 0.000 | 16.00 | 108202.55 |
| 518 | 2017.01.19 18:19 | close | 248 | 0.01 | 114.528 | 0.000 | 0.000 | 76.00 | 108278.55 |
| 519 | 2017.01.19 18:19 | close | 247 | 0.01 | 114.528 | 0.000 | 0.000 | -83.00 | 108195.55 |
| 520 | 2017.01.19 18:19 | close | 246 | 0.01 | 114.528 | 0.000 | 0.000 | -229.00 | 107966.55 |
| 521 | 2017.01.19 18:19 | close | 245 | 0.01 | 114.528 | 0.000 | 0.000 | -261.00 | 107705.55 |
| 522 | 2017.01.19 18:19 | close | 244 | 0.01 | 114.528 | 0.000 | 0.000 | -263.00 | 107442.55 |
| 523 | 2017.01.19 18:19 | close | 243 | 0.01 | 114.528 | 0.000 | 0.000 | -230.00 | 107212.55 |
| 524 | 2017.01.19 18:19 | close | 242 | 0.01 | 114.528 | 0.000 | 0.000 | -237.00 | 106975.55 |
| 525 | 2017.01.19 18:19 | close | 241 | 0.01 | 114.528 | 0.000 | 0.000 | -261.00 | 106714.55 |
| 526 | 2017.01.19 18:19 | close | 240 | 0.01 | 114.528 | 0.000 | 0.000 | -231.00 | 106483.55 |
| 527 | 2017.01.19 18:19 | close | 239 | 0.01 | 114.528 | 0.000 | 0.000 | -349.00 | 106134.55 |
| 528 | 2017.01.19 18:19 | close | 238 | 0.01 | 114.528 | 0.000 | 0.000 | -506.00 | 105628.55 |
| 529 | 2017.01.19 22:33 | sell | 265 | 0.01 | 114.980 | 0.000 | 0.000 | ||
| 530 | 2017.01.19 22:35 | close | 265 | 0.01 | 114.959 | 0.000 | 0.000 | 21.00 | 105649.55 |
| 531 | 2017.01.19 22:38 | sell | 266 | 0.01 | 114.973 | 0.000 | 0.000 | ||
| 532 | 2017.01.19 22:40 | close | 266 | 0.01 | 114.952 | 0.000 | 0.000 | 21.00 | 105670.55 |
| 533 | 2017.01.19 22:43 | sell | 267 | 0.01 | 114.999 | 0.000 | 0.000 | ||
| 534 | 2017.01.19 22:44 | close | 267 | 0.01 | 114.978 | 0.000 | 0.000 | 21.00 | 105691.55 |
| 535 | 2017.01.19 23:00 | sell | 268 | 0.01 | 114.970 | 0.000 | 0.000 | ||
| 536 | 2017.01.19 23:00 | close | 268 | 0.01 | 114.949 | 0.000 | 0.000 | 21.00 | 105712.55 |
| 537 | 2017.01.19 23:08 | sell | 269 | 0.01 | 114.971 | 0.000 | 0.000 | ||
| 538 | 2017.01.19 23:13 | sell | 270 | 0.01 | 115.139 | 0.000 | 0.000 | ||
| 539 | 2017.01.19 23:18 | sell | 271 | 0.01 | 115.238 | 0.000 | 0.000 | ||
| 540 | 2017.01.19 23:23 | sell | 272 | 0.01 | 115.274 | 0.000 | 0.000 | ||
| 541 | 2017.01.19 23:28 | sell | 273 | 0.01 | 115.130 | 0.000 | 0.000 | ||
| 542 | 2017.01.19 23:28 | close | 273 | 0.01 | 115.130 | 0.000 | 0.000 | 0.00 | 105712.55 |
| 543 | 2017.01.19 23:28 | close | 272 | 0.01 | 115.130 | 0.000 | 0.000 | 144.00 | 105856.55 |
| 544 | 2017.01.19 23:28 | close | 271 | 0.01 | 115.130 | 0.000 | 0.000 | 108.00 | 105964.55 |
| 545 | 2017.01.19 23:28 | close | 270 | 0.01 | 115.130 | 0.000 | 0.000 | 9.00 | 105973.55 |
| 546 | 2017.01.19 23:28 | close | 269 | 0.01 | 115.130 | 0.000 | 0.000 | -159.00 | 105814.55 |
| 547 | 2017.01.19 23:33 | sell | 274 | 0.01 | 115.089 | 0.000 | 0.000 | ||
| 548 | 2017.01.19 23:38 | sell | 275 | 0.01 | 115.143 | 0.000 | 0.000 | ||
| 549 | 2017.01.19 23:43 | sell | 276 | 0.01 | 115.213 | 0.000 | 0.000 | ||
| 550 | 2017.01.19 23:48 | sell | 277 | 0.01 | 115.281 | 0.000 | 0.000 | ||
| 551 | 2017.01.19 23:53 | sell | 278 | 0.01 | 115.332 | 0.000 | 0.000 | ||
| 552 | 2017.01.19 23:58 | sell | 279 | 0.01 | 115.450 | 0.000 | 0.000 | ||
| 553 | 2017.01.20 00:03 | sell | 280 | 0.01 | 115.311 | 0.000 | 0.000 | ||
| 554 | 2017.01.20 00:11 | sell | 281 | 0.01 | 115.354 | 0.000 | 0.000 | ||
| 555 | 2017.01.20 00:24 | close | 281 | 0.01 | 115.249 | 0.000 | 0.000 | 105.00 | 105919.55 |
| 556 | 2017.01.20 00:24 | close | 280 | 0.01 | 115.249 | 0.000 | 0.000 | 62.00 | 105981.55 |
| 557 | 2017.01.20 00:24 | close | 279 | 0.01 | 115.249 | 0.000 | 0.000 | 191.17 | 106172.72 |
| 558 | 2017.01.20 00:24 | close | 278 | 0.01 | 115.249 | 0.000 | 0.000 | 73.17 | 106245.89 |
| 559 | 2017.01.20 00:24 | close | 277 | 0.01 | 115.249 | 0.000 | 0.000 | 22.17 | 106268.06 |
| 560 | 2017.01.20 00:24 | close | 276 | 0.01 | 115.249 | 0.000 | 0.000 | -45.83 | 106222.23 |
| 561 | 2017.01.20 00:24 | close | 275 | 0.01 | 115.249 | 0.000 | 0.000 | -115.83 | 106106.40 |
| 562 | 2017.01.20 00:24 | close | 274 | 0.01 | 115.249 | 0.000 | 0.000 | -169.83 | 105936.57 |
| 563 | 2017.01.20 02:16 | sell | 282 | 0.01 | 115.439 | 0.000 | 0.000 | ||
| 564 | 2017.01.20 02:22 | sell | 283 | 0.01 | 115.453 | 0.000 | 0.000 | ||
| 565 | 2017.01.20 02:22 | close | 283 | 0.01 | 115.422 | 0.000 | 0.000 | 31.00 | 105967.57 |
| 566 | 2017.01.20 02:22 | close | 282 | 0.01 | 115.422 | 0.000 | 0.000 | 17.00 | 105984.57 |
| 567 | 2017.01.20 02:32 | sell | 284 | 0.01 | 115.476 | 0.000 | 0.000 | ||
| 568 | 2017.01.20 02:37 | sell | 285 | 0.01 | 115.551 | 0.000 | 0.000 | ||
| 569 | 2017.01.20 02:42 | sell | 286 | 0.01 | 115.552 | 0.000 | 0.000 | ||
| 570 | 2017.01.20 02:50 | close | 286 | 0.01 | 115.505 | 0.000 | 0.000 | 47.00 | 106031.57 |
| 571 | 2017.01.20 02:50 | close | 285 | 0.01 | 115.505 | 0.000 | 0.000 | 46.00 | 106077.57 |
| 572 | 2017.01.20 02:50 | close | 284 | 0.01 | 115.505 | 0.000 | 0.000 | -29.00 | 106048.57 |
| 573 | 2017.01.23 08:11 | buy | 287 | 0.01 | 114.223 | 0.000 | 0.000 | ||
| 574 | 2017.01.23 08:12 | close | 287 | 0.01 | 114.245 | 0.000 | 0.000 | 22.00 | 106070.57 |
| 575 | 2017.01.23 08:19 | buy | 288 | 0.01 | 114.205 | 0.000 | 0.000 | ||
| 576 | 2017.01.23 08:24 | buy | 289 | 0.01 | 113.970 | 0.000 | 0.000 | ||
| 577 | 2017.01.23 08:29 | buy | 290 | 0.01 | 113.978 | 0.000 | 0.000 | ||
| 578 | 2017.01.23 08:34 | buy | 291 | 0.01 | 114.009 | 0.000 | 0.000 | ||
| 579 | 2017.01.23 08:39 | buy | 292 | 0.01 | 114.014 | 0.000 | 0.000 | ||
| 580 | 2017.01.23 08:44 | buy | 293 | 0.01 | 113.874 | 0.000 | 0.000 | ||
| 581 | 2017.01.23 08:49 | buy | 294 | 0.01 | 113.865 | 0.000 | 0.000 | ||
| 582 | 2017.01.23 08:54 | buy | 295 | 0.01 | 113.865 | 0.000 | 0.000 | ||
| 583 | 2017.01.23 08:59 | buy | 296 | 0.01 | 113.832 | 0.000 | 0.000 | ||
| 584 | 2017.01.23 09:04 | buy | 297 | 0.01 | 113.925 | 0.000 | 0.000 | ||
| 585 | 2017.01.23 09:09 | buy | 298 | 0.01 | 113.897 | 0.000 | 0.000 | ||
| 586 | 2017.01.23 09:39 | buy | 299 | 0.01 | 113.760 | 0.000 | 0.000 | ||
| 587 | 2017.01.23 09:58 | close | 299 | 0.01 | 113.955 | 0.000 | 0.000 | 195.00 | 106265.57 |
| 588 | 2017.01.23 09:58 | close | 298 | 0.01 | 113.955 | 0.000 | 0.000 | 58.00 | 106323.57 |
| 589 | 2017.01.23 09:58 | close | 297 | 0.01 | 113.955 | 0.000 | 0.000 | 30.00 | 106353.57 |
| 590 | 2017.01.23 09:58 | close | 296 | 0.01 | 113.955 | 0.000 | 0.000 | 123.00 | 106476.57 |
| 591 | 2017.01.23 09:58 | close | 295 | 0.01 | 113.955 | 0.000 | 0.000 | 90.00 | 106566.57 |
| 592 | 2017.01.23 09:58 | close | 294 | 0.01 | 113.955 | 0.000 | 0.000 | 90.00 | 106656.57 |
| 593 | 2017.01.23 09:58 | close | 293 | 0.01 | 113.955 | 0.000 | 0.000 | 81.00 | 106737.57 |
| 594 | 2017.01.23 09:58 | close | 292 | 0.01 | 113.955 | 0.000 | 0.000 | -59.00 | 106678.57 |
| 595 | 2017.01.23 09:58 | close | 291 | 0.01 | 113.955 | 0.000 | 0.000 | -54.00 | 106624.57 |
| 596 | 2017.01.23 09:58 | close | 290 | 0.01 | 113.955 | 0.000 | 0.000 | -23.00 | 106601.57 |
| 597 | 2017.01.23 09:58 | close | 289 | 0.01 | 113.955 | 0.000 | 0.000 | -15.00 | 106586.57 |
| 598 | 2017.01.23 09:58 | close | 288 | 0.01 | 113.955 | 0.000 | 0.000 | -250.00 | 106336.57 |
| 599 | 2017.01.23 10:59 | buy | 300 | 0.01 | 113.639 | 0.000 | 0.000 | ||
| 600 | 2017.01.23 11:00 | close | 300 | 0.01 | 113.660 | 0.000 | 0.000 | 21.00 | 106357.57 |
| 601 | 2017.01.23 11:04 | buy | 301 | 0.01 | 113.613 | 0.000 | 0.000 | ||
| 602 | 2017.01.23 11:09 | buy | 302 | 0.01 | 113.595 | 0.000 | 0.000 | ||
| 603 | 2017.01.23 11:14 | buy | 303 | 0.01 | 113.598 | 0.000 | 0.000 | ||
| 604 | 2017.01.23 11:19 | buy | 304 | 0.01 | 113.535 | 0.000 | 0.000 | ||
| 605 | 2017.01.23 11:31 | close | 304 | 0.01 | 113.607 | 0.000 | 0.000 | 72.00 | 106429.57 |
| 606 | 2017.01.23 11:31 | close | 303 | 0.01 | 113.607 | 0.000 | 0.000 | 9.00 | 106438.57 |
| 607 | 2017.01.23 11:31 | close | 302 | 0.01 | 113.607 | 0.000 | 0.000 | 12.00 | 106450.57 |
| 608 | 2017.01.23 11:31 | close | 301 | 0.01 | 113.607 | 0.000 | 0.000 | -6.00 | 106444.57 |
| 609 | 2017.01.23 14:55 | buy | 305 | 0.01 | 113.434 | 0.000 | 0.000 | ||
| 610 | 2017.01.23 15:00 | buy | 306 | 0.01 | 113.369 | 0.000 | 0.000 | ||
| 611 | 2017.01.23 15:05 | buy | 307 | 0.01 | 113.351 | 0.000 | 0.000 | ||
| 612 | 2017.01.23 15:10 | buy | 308 | 0.01 | 113.355 | 0.000 | 0.000 | ||
| 613 | 2017.01.23 15:15 | buy | 309 | 0.01 | 113.337 | 0.000 | 0.000 | ||
| 614 | 2017.01.23 15:20 | buy | 310 | 0.01 | 113.323 | 0.000 | 0.000 | ||
| 615 | 2017.01.23 15:25 | buy | 311 | 0.01 | 113.340 | 0.000 | 0.000 | ||
| 616 | 2017.01.23 15:30 | buy | 312 | 0.01 | 113.345 | 0.000 | 0.000 | ||
| 617 | 2017.01.23 15:32 | close | 312 | 0.01 | 113.377 | 0.000 | 0.000 | 32.00 | 106476.57 |
| 618 | 2017.01.23 15:32 | close | 311 | 0.01 | 113.377 | 0.000 | 0.000 | 37.00 | 106513.57 |
| 619 | 2017.01.23 15:32 | close | 310 | 0.01 | 113.377 | 0.000 | 0.000 | 54.00 | 106567.57 |
| 620 | 2017.01.23 15:32 | close | 309 | 0.01 | 113.377 | 0.000 | 0.000 | 40.00 | 106607.57 |
| 621 | 2017.01.23 15:32 | close | 308 | 0.01 | 113.377 | 0.000 | 0.000 | 22.00 | 106629.57 |
| 622 | 2017.01.23 15:32 | close | 307 | 0.01 | 113.377 | 0.000 | 0.000 | 26.00 | 106655.57 |
| 623 | 2017.01.23 15:32 | close | 306 | 0.01 | 113.377 | 0.000 | 0.000 | 8.00 | 106663.57 |
| 624 | 2017.01.23 15:32 | close | 305 | 0.01 | 113.377 | 0.000 | 0.000 | -57.00 | 106606.57 |
| 625 | 2017.01.23 15:35 | buy | 313 | 0.01 | 113.324 | 0.000 | 0.000 | ||
| 626 | 2017.01.23 15:37 | close | 313 | 0.01 | 113.345 | 0.000 | 0.000 | 21.00 | 106627.57 |
| 627 | 2017.01.23 15:40 | buy | 314 | 0.01 | 113.293 | 0.000 | 0.000 | ||
| 628 | 2017.01.23 15:45 | buy | 315 | 0.01 | 113.230 | 0.000 | 0.000 | ||
| 629 | 2017.01.23 15:47 | close | 315 | 0.01 | 113.282 | 0.000 | 0.000 | 52.00 | 106679.57 |
| 630 | 2017.01.23 15:47 | close | 314 | 0.01 | 113.282 | 0.000 | 0.000 | -11.00 | 106668.57 |
| 631 | 2017.01.23 19:38 | buy | 316 | 0.01 | 113.421 | 0.000 | 0.000 | ||
| 632 | 2017.01.23 19:40 | close | 316 | 0.01 | 113.442 | 0.000 | 0.000 | 21.00 | 106689.57 |
| 633 | 2017.01.24 01:00 | buy | 317 | 0.01 | 112.993 | 0.000 | 0.000 | ||
| 634 | 2017.01.24 01:00 | close | 317 | 0.01 | 113.015 | 0.000 | 0.000 | 22.00 | 106711.57 |
| 635 | 2017.01.24 01:05 | buy | 318 | 0.01 | 113.117 | 0.000 | 0.000 | ||
| 636 | 2017.01.24 01:05 | close | 318 | 0.01 | 113.139 | 0.000 | 0.000 | 22.00 | 106733.57 |
| 637 | 2017.01.24 01:14 | buy | 319 | 0.01 | 113.153 | 0.000 | 0.000 | ||
| 638 | 2017.01.24 01:16 | close | 319 | 0.01 | 113.174 | 0.000 | 0.000 | 21.00 | 106754.57 |
| 639 | 2017.01.24 01:24 | buy | 320 | 0.01 | 113.099 | 0.000 | 0.000 | ||
| 640 | 2017.01.24 01:28 | close | 320 | 0.01 | 113.120 | 0.000 | 0.000 | 21.00 | 106775.57 |
| 641 | 2017.01.24 01:33 | buy | 321 | 0.01 | 113.029 | 0.000 | 0.000 | ||
| 642 | 2017.01.24 01:38 | buy | 322 | 0.01 | 112.987 | 0.000 | 0.000 | ||
| 643 | 2017.01.24 01:43 | buy | 323 | 0.01 | 112.939 | 0.000 | 0.000 | ||
| 644 | 2017.01.24 01:48 | buy | 324 | 0.01 | 112.827 | 0.000 | 0.000 | ||
| 645 | 2017.01.24 01:53 | buy | 325 | 0.01 | 112.825 | 0.000 | 0.000 | ||
| 646 | 2017.01.24 01:56 | close | 325 | 0.01 | 112.943 | 0.000 | 0.000 | 118.00 | 106893.57 |
| 647 | 2017.01.24 01:56 | close | 324 | 0.01 | 112.943 | 0.000 | 0.000 | 116.00 | 107009.57 |
| 648 | 2017.01.24 01:56 | close | 323 | 0.01 | 112.943 | 0.000 | 0.000 | 4.00 | 107013.57 |
| 649 | 2017.01.24 01:56 | close | 322 | 0.01 | 112.943 | 0.000 | 0.000 | -44.00 | 106969.57 |
| 650 | 2017.01.24 01:56 | close | 321 | 0.01 | 112.943 | 0.000 | 0.000 | -86.00 | 106883.57 |
| 651 | 2017.01.24 02:15 | buy | 326 | 0.01 | 112.814 | 0.000 | 0.000 | ||
| 652 | 2017.01.24 02:16 | close | 326 | 0.01 | 112.835 | 0.000 | 0.000 | 21.00 | 106904.57 |
| 653 | 2017.01.24 06:35 | buy | 327 | 0.01 | 112.759 | 0.000 | 0.000 | ||
| 654 | 2017.01.24 06:35 | close | 327 | 0.01 | 112.782 | 0.000 | 0.000 | 23.00 | 106927.57 |
| 655 | 2017.01.24 06:40 | buy | 328 | 0.01 | 112.727 | 0.000 | 0.000 | ||
| 656 | 2017.01.24 06:40 | close | 328 | 0.01 | 112.748 | 0.000 | 0.000 | 21.00 | 106948.57 |
| 657 | 2017.01.24 06:45 | buy | 329 | 0.01 | 112.831 | 0.000 | 0.000 | ||
| 658 | 2017.01.24 06:45 | close | 329 | 0.01 | 112.852 | 0.000 | 0.000 | 21.00 | 106969.57 |
| 659 | 2017.01.24 06:51 | buy | 330 | 0.01 | 112.820 | 0.000 | 0.000 | ||
| 660 | 2017.01.24 06:56 | buy | 331 | 0.01 | 112.749 | 0.000 | 0.000 | ||
| 661 | 2017.01.24 07:01 | buy | 332 | 0.01 | 112.704 | 0.000 | 0.000 | ||
| 662 | 2017.01.24 07:06 | buy | 333 | 0.01 | 112.646 | 0.000 | 0.000 | ||
| 663 | 2017.01.24 07:11 | buy | 334 | 0.01 | 112.634 | 0.000 | 0.000 | ||
| 664 | 2017.01.24 07:15 | close | 334 | 0.01 | 112.731 | 0.000 | 0.000 | 97.00 | 107066.57 |
| 665 | 2017.01.24 07:15 | close | 333 | 0.01 | 112.731 | 0.000 | 0.000 | 85.00 | 107151.57 |
| 666 | 2017.01.24 07:15 | close | 332 | 0.01 | 112.731 | 0.000 | 0.000 | 27.00 | 107178.57 |
| 667 | 2017.01.24 07:15 | close | 331 | 0.01 | 112.731 | 0.000 | 0.000 | -18.00 | 107160.57 |
| 668 | 2017.01.24 07:15 | close | 330 | 0.01 | 112.731 | 0.000 | 0.000 | -89.00 | 107071.57 |
| 669 | 2017.01.24 07:19 | buy | 335 | 0.01 | 112.716 | 0.000 | 0.000 | ||
| 670 | 2017.01.24 07:24 | buy | 336 | 0.01 | 112.663 | 0.000 | 0.000 | ||
| 671 | 2017.01.24 07:26 | close | 336 | 0.01 | 112.710 | 0.000 | 0.000 | 47.00 | 107118.57 |
| 672 | 2017.01.24 07:26 | close | 335 | 0.01 | 112.710 | 0.000 | 0.000 | -6.00 | 107112.57 |
| 673 | 2017.01.24 07:58 | buy | 337 | 0.01 | 112.540 | 0.000 | 0.000 | ||
| 674 | 2017.01.24 07:58 | close | 337 | 0.01 | 112.568 | 0.000 | 0.000 | 28.00 | 107140.57 |
| 675 | 2017.01.26 18:51 | sell | 338 | 0.01 | 114.052 | 0.000 | 0.000 | ||
| 676 | 2017.01.26 18:56 | sell | 339 | 0.01 | 114.139 | 0.000 | 0.000 | ||
| 677 | 2017.01.26 19:01 | sell | 340 | 0.01 | 114.186 | 0.000 | 0.000 | ||
| 678 | 2017.01.26 19:06 | sell | 341 | 0.01 | 114.163 | 0.000 | 0.000 | ||
| 679 | 2017.01.26 19:11 | sell | 342 | 0.01 | 114.199 | 0.000 | 0.000 | ||
| 680 | 2017.01.26 19:16 | sell | 343 | 0.01 | 114.234 | 0.000 | 0.000 | ||
| 681 | 2017.01.26 19:21 | sell | 344 | 0.01 | 114.250 | 0.000 | 0.000 | ||
| 682 | 2017.01.26 19:26 | sell | 345 | 0.01 | 114.310 | 0.000 | 0.000 | ||
| 683 | 2017.01.26 19:31 | sell | 346 | 0.01 | 114.347 | 0.000 | 0.000 | ||
| 684 | 2017.01.26 19:36 | sell | 347 | 0.01 | 114.303 | 0.000 | 0.000 | ||
| 685 | 2017.01.26 19:41 | sell | 348 | 0.01 | 114.300 | 0.000 | 0.000 | ||
| 686 | 2017.01.26 19:54 | sell | 349 | 0.01 | 114.323 | 0.000 | 0.000 | ||
| 687 | 2017.01.26 20:06 | close | 349 | 0.01 | 114.211 | 0.000 | 0.000 | 112.00 | 107252.57 |
| 688 | 2017.01.26 20:06 | close | 348 | 0.01 | 114.211 | 0.000 | 0.000 | 89.00 | 107341.57 |
| 689 | 2017.01.26 20:06 | close | 347 | 0.01 | 114.211 | 0.000 | 0.000 | 92.00 | 107433.57 |
| 690 | 2017.01.26 20:06 | close | 346 | 0.01 | 114.211 | 0.000 | 0.000 | 136.00 | 107569.57 |
| 691 | 2017.01.26 20:06 | close | 345 | 0.01 | 114.211 | 0.000 | 0.000 | 99.00 | 107668.57 |
| 692 | 2017.01.26 20:06 | close | 344 | 0.01 | 114.211 | 0.000 | 0.000 | 39.00 | 107707.57 |
| 693 | 2017.01.26 20:06 | close | 343 | 0.01 | 114.211 | 0.000 | 0.000 | 23.00 | 107730.57 |
| 694 | 2017.01.26 20:06 | close | 342 | 0.01 | 114.211 | 0.000 | 0.000 | -12.00 | 107718.57 |
| 695 | 2017.01.26 20:06 | close | 341 | 0.01 | 114.211 | 0.000 | 0.000 | -48.00 | 107670.57 |
| 696 | 2017.01.26 20:06 | close | 340 | 0.01 | 114.211 | 0.000 | 0.000 | -25.00 | 107645.57 |
| 697 | 2017.01.26 20:06 | close | 339 | 0.01 | 114.211 | 0.000 | 0.000 | -72.00 | 107573.57 |
| 698 | 2017.01.26 20:06 | close | 338 | 0.01 | 114.211 | 0.000 | 0.000 | -159.00 | 107414.57 |
| 699 | 2017.01.27 00:30 | sell | 350 | 0.01 | 114.473 | 0.000 | 0.000 | ||
| 700 | 2017.01.27 00:35 | sell | 351 | 0.01 | 114.692 | 0.000 | 0.000 | ||
| 701 | 2017.01.27 00:40 | sell | 352 | 0.01 | 114.742 | 0.000 | 0.000 | ||
| 702 | 2017.01.27 00:45 | sell | 353 | 0.01 | 114.651 | 0.000 | 0.000 | ||
| 703 | 2017.01.27 00:50 | sell | 354 | 0.01 | 114.678 | 0.000 | 0.000 | ||
| 704 | 2017.01.27 00:55 | sell | 355 | 0.01 | 114.687 | 0.000 | 0.000 | ||
| 705 | 2017.01.27 01:00 | sell | 356 | 0.01 | 114.736 | 0.000 | 0.000 | ||
| 706 | 2017.01.27 01:05 | sell | 357 | 0.01 | 114.798 | 0.000 | 0.000 | ||
| 707 | 2017.01.27 01:10 | sell | 358 | 0.01 | 114.759 | 0.000 | 0.000 | ||
| 708 | 2017.01.27 01:15 | sell | 359 | 0.01 | 114.764 | 0.000 | 0.000 | ||
| 709 | 2017.01.27 01:21 | close | 359 | 0.01 | 114.674 | 0.000 | 0.000 | 90.00 | 107504.57 |
| 710 | 2017.01.27 01:21 | close | 358 | 0.01 | 114.674 | 0.000 | 0.000 | 85.00 | 107589.57 |
| 711 | 2017.01.27 01:21 | close | 357 | 0.01 | 114.674 | 0.000 | 0.000 | 124.00 | 107713.57 |
| 712 | 2017.01.27 01:21 | close | 356 | 0.01 | 114.674 | 0.000 | 0.000 | 62.00 | 107775.57 |
| 713 | 2017.01.27 01:21 | close | 355 | 0.01 | 114.674 | 0.000 | 0.000 | 13.00 | 107788.57 |
| 714 | 2017.01.27 01:21 | close | 354 | 0.01 | 114.674 | 0.000 | 0.000 | 4.00 | 107792.57 |
| 715 | 2017.01.27 01:21 | close | 353 | 0.01 | 114.674 | 0.000 | 0.000 | -23.00 | 107769.57 |
| 716 | 2017.01.27 01:21 | close | 352 | 0.01 | 114.674 | 0.000 | 0.000 | 68.00 | 107837.57 |
| 717 | 2017.01.27 01:21 | close | 351 | 0.01 | 114.674 | 0.000 | 0.000 | 18.00 | 107855.57 |
| 718 | 2017.01.27 01:21 | close | 350 | 0.01 | 114.674 | 0.000 | 0.000 | -201.00 | 107654.57 |
| 719 | 2017.01.27 10:12 | sell | 360 | 0.01 | 114.816 | 0.000 | 0.000 | ||
| 720 | 2017.01.27 10:17 | sell | 361 | 0.01 | 114.908 | 0.000 | 0.000 | ||
| 721 | 2017.01.27 10:22 | sell | 362 | 0.01 | 114.901 | 0.000 | 0.000 | ||
| 722 | 2017.01.27 10:27 | sell | 363 | 0.01 | 114.930 | 0.000 | 0.000 | ||
| 723 | 2017.01.27 10:32 | sell | 364 | 0.01 | 114.895 | 0.000 | 0.000 | ||
| 724 | 2017.01.27 10:35 | close | 364 | 0.01 | 114.869 | 0.000 | 0.000 | 26.00 | 107680.57 |
| 725 | 2017.01.27 10:35 | close | 363 | 0.01 | 114.869 | 0.000 | 0.000 | 61.00 | 107741.57 |
| 726 | 2017.01.27 10:35 | close | 362 | 0.01 | 114.869 | 0.000 | 0.000 | 32.00 | 107773.57 |
| 727 | 2017.01.27 10:35 | close | 361 | 0.01 | 114.869 | 0.000 | 0.000 | 39.00 | 107812.57 |
| 728 | 2017.01.27 10:35 | close | 360 | 0.01 | 114.869 | 0.000 | 0.000 | -53.00 | 107759.57 |
| 729 | 2017.01.27 10:37 | sell | 365 | 0.01 | 114.900 | 0.000 | 0.000 | ||
| 730 | 2017.01.27 10:37 | close | 365 | 0.01 | 114.879 | 0.000 | 0.000 | 21.00 | 107780.57 |
| 731 | 2017.01.27 10:43 | sell | 366 | 0.01 | 114.859 | 0.000 | 0.000 | ||
| 732 | 2017.01.27 10:47 | close | 366 | 0.01 | 114.836 | 0.000 | 0.000 | 23.00 | 107803.57 |
| 733 | 2017.01.31 00:45 | buy | 367 | 0.01 | 113.783 | 0.000 | 0.000 | ||
| 734 | 2017.01.31 00:46 | close | 367 | 0.01 | 113.804 | 0.000 | 0.000 | 21.00 | 107824.57 |
| 735 | 2017.01.31 00:50 | buy | 368 | 0.01 | 113.785 | 0.000 | 0.000 | ||
| 736 | 2017.01.31 00:50 | close | 368 | 0.01 | 113.806 | 0.000 | 0.000 | 21.00 | 107845.57 |
| 737 | 2017.01.31 00:55 | buy | 369 | 0.01 | 113.785 | 0.000 | 0.000 | ||
| 738 | 2017.01.31 00:56 | close | 369 | 0.01 | 113.806 | 0.000 | 0.000 | 21.00 | 107866.57 |
| 739 | 2017.01.31 01:00 | buy | 370 | 0.01 | 113.876 | 0.000 | 0.000 | ||
| 740 | 2017.01.31 01:05 | buy | 371 | 0.01 | 113.796 | 0.000 | 0.000 | ||
| 741 | 2017.01.31 01:07 | close | 371 | 0.01 | 113.857 | 0.000 | 0.000 | 61.00 | 107927.57 |
| 742 | 2017.01.31 01:07 | close | 370 | 0.01 | 113.857 | 0.000 | 0.000 | -19.00 | 107908.57 |
| 743 | 2017.01.31 01:28 | buy | 372 | 0.01 | 113.777 | 0.000 | 0.000 | ||
| 744 | 2017.01.31 01:33 | buy | 373 | 0.01 | 113.709 | 0.000 | 0.000 | ||
| 745 | 2017.01.31 01:37 | close | 373 | 0.01 | 113.765 | 0.000 | 0.000 | 56.00 | 107964.57 |
| 746 | 2017.01.31 01:37 | close | 372 | 0.01 | 113.765 | 0.000 | 0.000 | -12.00 | 107952.57 |
| 747 | 2017.01.31 02:38 | buy | 374 | 0.01 | 113.598 | 0.000 | 0.000 | ||
| 748 | 2017.01.31 02:43 | buy | 375 | 0.01 | 113.539 | 0.000 | 0.000 | ||
| 749 | 2017.01.31 02:48 | buy | 376 | 0.01 | 113.537 | 0.000 | 0.000 | ||
| 750 | 2017.01.31 02:51 | close | 376 | 0.01 | 113.578 | 0.000 | 0.000 | 41.00 | 107993.57 |
| 751 | 2017.01.31 02:51 | close | 375 | 0.01 | 113.578 | 0.000 | 0.000 | 39.00 | 108032.57 |
| 752 | 2017.01.31 02:51 | close | 374 | 0.01 | 113.578 | 0.000 | 0.000 | -20.00 | 108012.57 |
| 753 | 2017.01.31 12:02 | buy | 377 | 0.01 | 113.344 | 0.000 | 0.000 | ||
| 754 | 2017.01.31 12:03 | close | 377 | 0.01 | 113.365 | 0.000 | 0.000 | 21.00 | 108033.57 |
| 755 | 2017.01.31 12:07 | buy | 378 | 0.01 | 113.347 | 0.000 | 0.000 | ||
| 756 | 2017.01.31 12:10 | close | 378 | 0.01 | 113.368 | 0.000 | 0.000 | 21.00 | 108054.57 |
| 757 | 2017.01.31 12:12 | buy | 379 | 0.01 | 113.346 | 0.000 | 0.000 | ||
| 758 | 2017.01.31 12:17 | buy | 380 | 0.01 | 113.287 | 0.000 | 0.000 | ||
| 759 | 2017.01.31 12:21 | close | 380 | 0.01 | 113.339 | 0.000 | 0.000 | 52.00 | 108106.57 |
| 760 | 2017.01.31 12:21 | close | 379 | 0.01 | 113.339 | 0.000 | 0.000 | -7.00 | 108099.57 |
| 761 | 2017.01.31 23:28 | buy | 381 | 0.01 | 112.888 | 0.000 | 0.000 | ||
| 762 | 2017.01.31 23:29 | close | 381 | 0.01 | 112.909 | 0.000 | 0.000 | 21.00 | 108120.57 |
| 763 | 2017.01.31 23:33 | buy | 382 | 0.01 | 112.828 | 0.000 | 0.000 | ||
| 764 | 2017.01.31 23:38 | buy | 383 | 0.01 | 112.790 | 0.000 | 0.000 | ||
| 765 | 2017.01.31 23:43 | buy | 384 | 0.01 | 112.733 | 0.000 | 0.000 | ||
| 766 | 2017.01.31 23:48 | buy | 385 | 0.01 | 112.728 | 0.000 | 0.000 | ||
| 767 | 2017.01.31 23:53 | buy | 386 | 0.01 | 112.623 | 0.000 | 0.000 | ||
| 768 | 2017.01.31 23:58 | buy | 387 | 0.01 | 112.323 | 0.000 | 0.000 | ||
| 769 | 2017.02.01 00:03 | buy | 388 | 0.01 | 112.150 | 0.000 | 0.000 | ||
| 770 | 2017.02.01 00:08 | buy | 389 | 0.01 | 112.305 | 0.000 | 0.000 | ||
| 771 | 2017.02.01 00:13 | buy | 390 | 0.01 | 112.279 | 0.000 | 0.000 | ||
| 772 | 2017.02.01 00:18 | buy | 391 | 0.01 | 112.457 | 0.000 | 0.000 | ||
| 773 | 2017.02.01 00:23 | buy | 392 | 0.01 | 112.390 | 0.000 | 0.000 | ||
| 774 | 2017.02.01 00:28 | buy | 393 | 0.01 | 112.252 | 0.000 | 0.000 | ||
| 775 | 2017.02.01 00:33 | buy | 394 | 0.01 | 112.323 | 0.000 | 0.000 | ||
| 776 | 2017.02.01 00:38 | buy | 395 | 0.01 | 112.412 | 0.000 | 0.000 | ||
| 777 | 2017.02.01 00:43 | buy | 396 | 0.01 | 112.384 | 0.000 | 0.000 | ||
| 778 | 2017.02.01 00:53 | buy | 397 | 0.01 | 112.279 | 0.000 | 0.000 | ||
| 779 | 2017.02.01 00:57 | close | 397 | 0.01 | 112.478 | 0.000 | 0.000 | 199.00 | 108319.57 |
| 780 | 2017.02.01 00:57 | close | 396 | 0.01 | 112.478 | 0.000 | 0.000 | 94.00 | 108413.57 |
| 781 | 2017.02.01 00:57 | close | 395 | 0.01 | 112.478 | 0.000 | 0.000 | 66.00 | 108479.57 |
| 782 | 2017.02.01 00:57 | close | 394 | 0.01 | 112.478 | 0.000 | 0.000 | 155.00 | 108634.57 |
| 783 | 2017.02.01 00:57 | close | 393 | 0.01 | 112.478 | 0.000 | 0.000 | 226.00 | 108860.57 |
| 784 | 2017.02.01 00:57 | close | 392 | 0.01 | 112.478 | 0.000 | 0.000 | 88.00 | 108948.57 |
| 785 | 2017.02.01 00:57 | close | 391 | 0.01 | 112.478 | 0.000 | 0.000 | 21.00 | 108969.57 |
| 786 | 2017.02.01 00:57 | close | 390 | 0.01 | 112.478 | 0.000 | 0.000 | 199.00 | 109168.57 |
| 787 | 2017.02.01 00:57 | close | 389 | 0.01 | 112.478 | 0.000 | 0.000 | 173.00 | 109341.57 |
| 788 | 2017.02.01 00:57 | close | 388 | 0.01 | 112.478 | 0.000 | 0.000 | 328.00 | 109669.57 |
| 789 | 2017.02.01 00:57 | close | 387 | 0.01 | 112.478 | 0.000 | 0.000 | 158.97 | 109828.54 |
| 790 | 2017.02.01 00:57 | close | 386 | 0.01 | 112.478 | 0.000 | 0.000 | -141.03 | 109687.51 |
| 791 | 2017.02.01 00:57 | close | 385 | 0.01 | 112.478 | 0.000 | 0.000 | -246.03 | 109441.48 |
| 792 | 2017.02.01 00:57 | close | 384 | 0.01 | 112.478 | 0.000 | 0.000 | -251.03 | 109190.45 |
| 793 | 2017.02.01 00:57 | close | 383 | 0.01 | 112.478 | 0.000 | 0.000 | -308.03 | 108882.42 |
| 794 | 2017.02.01 00:57 | close | 382 | 0.01 | 112.478 | 0.000 | 0.000 | -346.03 | 108536.39 |
| 795 | 2017.02.01 03:49 | buy | 398 | 0.01 | 112.730 | 0.000 | 0.000 | ||
| 796 | 2017.02.01 03:54 | buy | 399 | 0.01 | 112.686 | 0.000 | 0.000 | ||
| 797 | 2017.02.01 03:59 | buy | 400 | 0.01 | 112.693 | 0.000 | 0.000 | ||
| 798 | 2017.02.01 04:02 | close | 400 | 0.01 | 112.724 | 0.000 | 0.000 | 31.00 | 108567.39 |
| 799 | 2017.02.01 04:02 | close | 399 | 0.01 | 112.724 | 0.000 | 0.000 | 38.00 | 108605.39 |
| 800 | 2017.02.01 04:02 | close | 398 | 0.01 | 112.724 | 0.000 | 0.000 | -6.00 | 108599.39 |
| 801 | 2017.02.01 04:04 | buy | 401 | 0.01 | 112.718 | 0.000 | 0.000 | ||
| 802 | 2017.02.01 04:09 | buy | 402 | 0.01 | 112.624 | 0.000 | 0.000 | ||
| 803 | 2017.02.01 04:14 | buy | 403 | 0.01 | 112.554 | 0.000 | 0.000 | ||
| 804 | 2017.02.01 04:19 | buy | 404 | 0.01 | 112.579 | 0.000 | 0.000 | ||
| 805 | 2017.02.01 04:24 | buy | 405 | 0.01 | 112.514 | 0.000 | 0.000 | ||
| 806 | 2017.02.01 04:29 | buy | 406 | 0.01 | 112.558 | 0.000 | 0.000 | ||
| 807 | 2017.02.01 04:34 | buy | 407 | 0.01 | 112.522 | 0.000 | 0.000 | ||
| 808 | 2017.02.01 04:39 | close | 407 | 0.01 | 112.603 | 0.000 | 0.000 | 81.00 | 108680.39 |
| 809 | 2017.02.01 04:39 | close | 406 | 0.01 | 112.603 | 0.000 | 0.000 | 45.00 | 108725.39 |
| 810 | 2017.02.01 04:39 | close | 405 | 0.01 | 112.603 | 0.000 | 0.000 | 89.00 | 108814.39 |
| 811 | 2017.02.01 04:39 | close | 404 | 0.01 | 112.603 | 0.000 | 0.000 | 24.00 | 108838.39 |
| 812 | 2017.02.01 04:39 | close | 403 | 0.01 | 112.603 | 0.000 | 0.000 | 49.00 | 108887.39 |
| 813 | 2017.02.01 04:39 | close | 402 | 0.01 | 112.603 | 0.000 | 0.000 | -21.00 | 108866.39 |
| 814 | 2017.02.01 04:39 | close | 401 | 0.01 | 112.603 | 0.000 | 0.000 | -115.00 | 108751.39 |
| 815 | 2017.02.02 00:00 | sell | 408 | 0.01 | 113.862 | 0.000 | 0.000 | ||
| 816 | 2017.02.02 00:05 | sell | 409 | 0.01 | 113.914 | 0.000 | 0.000 | ||
| 817 | 2017.02.02 00:06 | close | 409 | 0.01 | 113.868 | 0.000 | 0.000 | 46.00 | 108797.39 |
| 818 | 2017.02.02 00:06 | close | 408 | 0.01 | 113.868 | 0.000 | 0.000 | -6.00 | 108791.39 |
| 819 | 2017.02.02 00:10 | sell | 410 | 0.01 | 113.864 | 0.000 | 0.000 | ||
| 820 | 2017.02.02 00:12 | close | 410 | 0.01 | 113.841 | 0.000 | 0.000 | 23.00 | 108814.39 |
| 821 | 2017.02.02 14:47 | buy | 411 | 0.01 | 112.501 | 0.000 | 0.000 | ||
| 822 | 2017.02.02 14:47 | close | 411 | 0.01 | 112.528 | 0.000 | 0.000 | 27.00 | 108841.39 |
| 823 | 2017.02.02 18:00 | buy | 412 | 0.01 | 112.447 | 0.000 | 0.000 | ||
| 824 | 2017.02.02 18:01 | close | 412 | 0.01 | 112.468 | 0.000 | 0.000 | 21.00 | 108862.39 |
| 825 | 2017.02.02 19:03 | buy | 413 | 0.01 | 112.365 | 0.000 | 0.000 | ||
| 826 | 2017.02.02 19:12 | close | 413 | 0.01 | 112.386 | 0.000 | 0.000 | 21.00 | 108883.39 |
| 827 | 2017.02.02 19:14 | buy | 414 | 0.01 | 112.333 | 0.000 | 0.000 | ||
| 828 | 2017.02.02 19:17 | close | 414 | 0.01 | 112.354 | 0.000 | 0.000 | 21.00 | 108904.39 |
| 829 | 2017.02.02 19:21 | buy | 415 | 0.01 | 112.316 | 0.000 | 0.000 | ||
| 830 | 2017.02.02 19:26 | buy | 416 | 0.01 | 112.278 | 0.000 | 0.000 | ||
| 831 | 2017.02.02 19:29 | close | 416 | 0.01 | 112.319 | 0.000 | 0.000 | 41.00 | 108945.39 |
| 832 | 2017.02.02 19:29 | close | 415 | 0.01 | 112.319 | 0.000 | 0.000 | 3.00 | 108948.39 |
| 833 | 2017.02.02 22:46 | buy | 417 | 0.01 | 112.163 | 0.000 | 0.000 | ||
| 834 | 2017.02.02 22:51 | buy | 418 | 0.01 | 112.124 | 0.000 | 0.000 | ||
| 835 | 2017.02.02 22:51 | close | 418 | 0.01 | 112.164 | 0.000 | 0.000 | 40.00 | 108988.39 |
| 836 | 2017.02.02 22:51 | close | 417 | 0.01 | 112.164 | 0.000 | 0.000 | 1.00 | 108989.39 |
| 837 | 2017.02.03 22:30 | sell | 419 | 0.01 | 113.423 | 0.000 | 0.000 | ||
| 838 | 2017.02.03 22:30 | close | 419 | 0.01 | 113.400 | 0.000 | 0.000 | 23.00 | 109012.39 |
| 839 | 2017.02.07 04:00 | buy | 420 | 0.01 | 111.823 | 0.000 | 0.000 | ||
| 840 | 2017.02.07 04:05 | buy | 421 | 0.01 | 111.787 | 0.000 | 0.000 | ||
| 841 | 2017.02.07 04:10 | close | 421 | 0.01 | 111.828 | 0.000 | 0.000 | 41.00 | 109053.39 |
| 842 | 2017.02.07 04:10 | close | 420 | 0.01 | 111.828 | 0.000 | 0.000 | 5.00 | 109058.39 |
| 843 | 2017.02.07 04:23 | buy | 422 | 0.01 | 111.757 | 0.000 | 0.000 | ||
| 844 | 2017.02.07 04:28 | buy | 423 | 0.01 | 111.738 | 0.000 | 0.000 | ||
| 845 | 2017.02.07 04:33 | buy | 424 | 0.01 | 111.716 | 0.000 | 0.000 | ||
| 846 | 2017.02.07 04:39 | buy | 425 | 0.01 | 111.690 | 0.000 | 0.000 | ||
| 847 | 2017.02.07 04:47 | close | 425 | 0.01 | 111.746 | 0.000 | 0.000 | 56.00 | 109114.39 |
| 848 | 2017.02.07 04:47 | close | 424 | 0.01 | 111.746 | 0.000 | 0.000 | 30.00 | 109144.39 |
| 849 | 2017.02.07 04:47 | close | 423 | 0.01 | 111.746 | 0.000 | 0.000 | 8.00 | 109152.39 |
| 850 | 2017.02.07 04:47 | close | 422 | 0.01 | 111.746 | 0.000 | 0.000 | -11.00 | 109141.39 |
| 851 | 2017.02.09 23:57 | sell | 426 | 0.01 | 112.820 | 0.000 | 0.000 | ||
| 852 | 2017.02.09 23:57 | close | 426 | 0.01 | 112.778 | 0.000 | 0.000 | 42.00 | 109183.39 |
| 853 | 2017.02.10 00:02 | sell | 427 | 0.01 | 112.938 | 0.000 | 0.000 | ||
| 854 | 2017.02.10 00:02 | close | 427 | 0.01 | 112.917 | 0.000 | 0.000 | 21.00 | 109204.39 |
| 855 | 2017.02.10 00:07 | sell | 428 | 0.01 | 112.934 | 0.000 | 0.000 | ||
| 856 | 2017.02.10 00:07 | close | 428 | 0.01 | 112.912 | 0.000 | 0.000 | 22.00 | 109226.39 |
| 857 | 2017.02.10 00:12 | sell | 429 | 0.01 | 112.792 | 0.000 | 0.000 | ||
| 858 | 2017.02.10 00:13 | close | 429 | 0.01 | 112.769 | 0.000 | 0.000 | 23.00 | 109249.39 |
| 859 | 2017.02.10 00:17 | sell | 430 | 0.01 | 112.793 | 0.000 | 0.000 | ||
| 860 | 2017.02.10 00:22 | sell | 431 | 0.01 | 112.943 | 0.000 | 0.000 | ||
| 861 | 2017.02.10 00:27 | sell | 432 | 0.01 | 113.087 | 0.000 | 0.000 | ||
| 862 | 2017.02.10 00:32 | sell | 433 | 0.01 | 113.068 | 0.000 | 0.000 | ||
| 863 | 2017.02.10 00:37 | sell | 434 | 0.01 | 113.125 | 0.000 | 0.000 | ||
| 864 | 2017.02.10 00:42 | sell | 435 | 0.01 | 113.031 | 0.000 | 0.000 | ||
| 865 | 2017.02.10 00:43 | close | 435 | 0.01 | 112.986 | 0.000 | 0.000 | 45.00 | 109294.39 |
| 866 | 2017.02.10 00:43 | close | 434 | 0.01 | 112.986 | 0.000 | 0.000 | 139.00 | 109433.39 |
| 867 | 2017.02.10 00:43 | close | 433 | 0.01 | 112.986 | 0.000 | 0.000 | 82.00 | 109515.39 |
| 868 | 2017.02.10 00:43 | close | 432 | 0.01 | 112.986 | 0.000 | 0.000 | 101.00 | 109616.39 |
| 869 | 2017.02.10 00:43 | close | 431 | 0.01 | 112.986 | 0.000 | 0.000 | -43.00 | 109573.39 |
| 870 | 2017.02.10 00:43 | close | 430 | 0.01 | 112.986 | 0.000 | 0.000 | -193.00 | 109380.39 |
| 871 | 2017.02.10 00:47 | sell | 436 | 0.01 | 113.040 | 0.000 | 0.000 | ||
| 872 | 2017.02.10 00:48 | close | 436 | 0.01 | 113.020 | 0.000 | 0.000 | 20.00 | 109400.39 |
| 873 | 2017.02.10 00:52 | sell | 437 | 0.01 | 112.954 | 0.000 | 0.000 | ||
| 874 | 2017.02.10 00:52 | close | 437 | 0.01 | 112.932 | 0.000 | 0.000 | 22.00 | 109422.39 |
| 875 | 2017.02.10 00:57 | sell | 438 | 0.01 | 112.966 | 0.000 | 0.000 | ||
| 876 | 2017.02.10 00:58 | close | 438 | 0.01 | 112.945 | 0.000 | 0.000 | 21.00 | 109443.39 |
| 877 | 2017.02.10 01:02 | sell | 439 | 0.01 | 113.002 | 0.000 | 0.000 | ||
| 878 | 2017.02.10 01:03 | close | 439 | 0.01 | 112.979 | 0.000 | 0.000 | 23.00 | 109466.39 |
| 879 | 2017.02.10 01:43 | sell | 440 | 0.01 | 113.227 | 0.000 | 0.000 | ||
| 880 | 2017.02.10 01:45 | close | 440 | 0.01 | 113.204 | 0.000 | 0.000 | 23.00 | 109489.39 |
| 881 | 2017.02.10 01:53 | sell | 441 | 0.01 | 113.255 | 0.000 | 0.000 | ||
| 882 | 2017.02.10 01:58 | sell | 442 | 0.01 | 113.276 | 0.000 | 0.000 | ||
| 883 | 2017.02.10 02:00 | close | 442 | 0.01 | 113.245 | 0.000 | 0.000 | 31.00 | 109520.39 |
| 884 | 2017.02.10 02:00 | close | 441 | 0.01 | 113.245 | 0.000 | 0.000 | 10.00 | 109530.39 |
| 885 | 2017.02.10 09:23 | sell | 443 | 0.01 | 113.600 | 0.000 | 0.000 | ||
| 886 | 2017.02.10 09:28 | sell | 444 | 0.01 | 113.634 | 0.000 | 0.000 | ||
| 887 | 2017.02.10 09:34 | sell | 445 | 0.01 | 113.630 | 0.000 | 0.000 | ||
| 888 | 2017.02.10 09:42 | sell | 446 | 0.01 | 113.663 | 0.000 | 0.000 | ||
| 889 | 2017.02.10 09:54 | sell | 447 | 0.01 | 113.694 | 0.000 | 0.000 | ||
| 890 | 2017.02.10 09:59 | sell | 448 | 0.01 | 113.715 | 0.000 | 0.000 | ||
| 891 | 2017.02.10 10:08 | sell | 449 | 0.01 | 113.749 | 0.000 | 0.000 | ||
| 892 | 2017.02.10 10:13 | sell | 450 | 0.01 | 113.767 | 0.000 | 0.000 | ||
| 893 | 2017.02.10 10:19 | sell | 451 | 0.01 | 113.787 | 0.000 | 0.000 | ||
| 894 | 2017.02.10 10:42 | close | 451 | 0.01 | 113.670 | 0.000 | 0.000 | 117.00 | 109647.39 |
| 895 | 2017.02.10 10:42 | close | 450 | 0.01 | 113.670 | 0.000 | 0.000 | 97.00 | 109744.39 |
| 896 | 2017.02.10 10:42 | close | 449 | 0.01 | 113.670 | 0.000 | 0.000 | 79.00 | 109823.39 |
| 897 | 2017.02.10 10:42 | close | 448 | 0.01 | 113.670 | 0.000 | 0.000 | 45.00 | 109868.39 |
| 898 | 2017.02.10 10:42 | close | 447 | 0.01 | 113.670 | 0.000 | 0.000 | 24.00 | 109892.39 |
| 899 | 2017.02.10 10:42 | close | 446 | 0.01 | 113.670 | 0.000 | 0.000 | -7.00 | 109885.39 |
| 900 | 2017.02.10 10:42 | close | 445 | 0.01 | 113.670 | 0.000 | 0.000 | -40.00 | 109845.39 |
| 901 | 2017.02.10 10:42 | close | 444 | 0.01 | 113.670 | 0.000 | 0.000 | -36.00 | 109809.39 |
| 902 | 2017.02.10 10:42 | close | 443 | 0.01 | 113.670 | 0.000 | 0.000 | -70.00 | 109739.39 |
| 903 | 2017.02.13 09:07 | sell | 452 | 0.01 | 114.070 | 0.000 | 0.000 | ||
| 904 | 2017.02.13 09:07 | close | 452 | 0.01 | 114.048 | 0.000 | 0.000 | 22.00 | 109761.39 |
| 905 | 2017.02.13 09:12 | sell | 453 | 0.01 | 114.123 | 0.000 | 0.000 | ||
| 906 | 2017.02.13 09:17 | sell | 454 | 0.01 | 114.121 | 0.000 | 0.000 | ||
| 907 | 2017.02.13 09:21 | close | 454 | 0.01 | 114.099 | 0.000 | 0.000 | 22.00 | 109783.39 |
| 908 | 2017.02.13 09:21 | close | 453 | 0.01 | 114.099 | 0.000 | 0.000 | 24.00 | 109807.39 |
| 909 | 2017.02.13 09:22 | sell | 455 | 0.01 | 114.083 | 0.000 | 0.000 | ||
| 910 | 2017.02.13 09:29 | sell | 456 | 0.01 | 114.113 | 0.000 | 0.000 | ||
| 911 | 2017.02.13 09:33 | close | 456 | 0.01 | 114.075 | 0.000 | 0.000 | 38.00 | 109845.39 |
| 912 | 2017.02.13 09:33 | close | 455 | 0.01 | 114.075 | 0.000 | 0.000 | 8.00 | 109853.39 |
| 913 | 2017.02.15 00:05 | sell | 457 | 0.01 | 114.151 | 0.000 | 0.000 | ||
| 914 | 2017.02.15 00:07 | close | 457 | 0.01 | 114.129 | 0.000 | 0.000 | 22.00 | 109875.39 |
| 915 | 2017.02.15 00:20 | sell | 458 | 0.01 | 114.150 | 0.000 | 0.000 | ||
| 916 | 2017.02.15 00:20 | close | 458 | 0.01 | 114.130 | 0.000 | 0.000 | 20.00 | 109895.39 |
| 917 | 2017.02.15 00:31 | sell | 459 | 0.01 | 114.150 | 0.000 | 0.000 | ||
| 918 | 2017.02.15 00:36 | sell | 460 | 0.01 | 114.293 | 0.000 | 0.000 | ||
| 919 | 2017.02.15 00:41 | sell | 461 | 0.01 | 114.290 | 0.000 | 0.000 | ||
| 920 | 2017.02.15 00:46 | sell | 462 | 0.01 | 114.367 | 0.000 | 0.000 | ||
| 921 | 2017.02.15 00:51 | sell | 463 | 0.01 | 114.385 | 0.000 | 0.000 | ||
| 922 | 2017.02.15 00:56 | sell | 464 | 0.01 | 114.331 | 0.000 | 0.000 | ||
| 923 | 2017.02.15 01:01 | sell | 465 | 0.01 | 114.459 | 0.000 | 0.000 | ||
| 924 | 2017.02.15 01:06 | sell | 466 | 0.01 | 114.392 | 0.000 | 0.000 | ||
| 925 | 2017.02.15 01:11 | sell | 467 | 0.01 | 114.313 | 0.000 | 0.000 | ||
| 926 | 2017.02.15 01:11 | close | 467 | 0.01 | 114.308 | 0.000 | 0.000 | 5.00 | 109900.39 |
| 927 | 2017.02.15 01:11 | close | 466 | 0.01 | 114.308 | 0.000 | 0.000 | 84.00 | 109984.39 |
| 928 | 2017.02.15 01:11 | close | 465 | 0.01 | 114.308 | 0.000 | 0.000 | 151.00 | 110135.39 |
| 929 | 2017.02.15 01:11 | close | 464 | 0.01 | 114.308 | 0.000 | 0.000 | 23.00 | 110158.39 |
| 930 | 2017.02.15 01:11 | close | 463 | 0.01 | 114.308 | 0.000 | 0.000 | 77.00 | 110235.39 |
| 931 | 2017.02.15 01:11 | close | 462 | 0.01 | 114.308 | 0.000 | 0.000 | 59.00 | 110294.39 |
| 932 | 2017.02.15 01:11 | close | 461 | 0.01 | 114.308 | 0.000 | 0.000 | -18.00 | 110276.39 |
| 933 | 2017.02.15 01:11 | close | 460 | 0.01 | 114.308 | 0.000 | 0.000 | -15.00 | 110261.39 |
| 934 | 2017.02.15 01:11 | close | 459 | 0.01 | 114.308 | 0.000 | 0.000 | -158.00 | 110103.39 |
| 935 | 2017.02.15 01:19 | sell | 468 | 0.01 | 114.346 | 0.000 | 0.000 | ||
| 936 | 2017.02.15 01:22 | close | 468 | 0.01 | 114.323 | 0.000 | 0.000 | 23.00 | 110126.39 |
| 937 | 2017.02.15 22:30 | sell | 469 | 0.01 | 114.791 | 0.000 | 0.000 | ||
| 938 | 2017.02.15 22:30 | close | 469 | 0.01 | 114.768 | 0.000 | 0.000 | 23.00 | 110149.39 |
| 939 | 2017.02.15 22:35 | sell | 470 | 0.01 | 114.876 | 0.000 | 0.000 | ||
| 940 | 2017.02.15 22:40 | sell | 471 | 0.01 | 114.877 | 0.000 | 0.000 | ||
| 941 | 2017.02.15 22:45 | sell | 472 | 0.01 | 114.890 | 0.000 | 0.000 | ||
| 942 | 2017.02.15 22:50 | sell | 473 | 0.01 | 114.865 | 0.000 | 0.000 | ||
| 943 | 2017.02.15 22:55 | sell | 474 | 0.01 | 114.884 | 0.000 | 0.000 | ||
| 944 | 2017.02.15 23:00 | sell | 475 | 0.01 | 114.859 | 0.000 | 0.000 | ||
| 945 | 2017.02.15 23:00 | close | 475 | 0.01 | 114.855 | 0.000 | 0.000 | 4.00 | 110153.39 |
| 946 | 2017.02.15 23:00 | close | 474 | 0.01 | 114.855 | 0.000 | 0.000 | 29.00 | 110182.39 |
| 947 | 2017.02.15 23:00 | close | 473 | 0.01 | 114.855 | 0.000 | 0.000 | 10.00 | 110192.39 |
| 948 | 2017.02.15 23:00 | close | 472 | 0.01 | 114.855 | 0.000 | 0.000 | 35.00 | 110227.39 |
| 949 | 2017.02.15 23:00 | close | 471 | 0.01 | 114.855 | 0.000 | 0.000 | 22.00 | 110249.39 |
| 950 | 2017.02.15 23:00 | close | 470 | 0.01 | 114.855 | 0.000 | 0.000 | 21.00 | 110270.39 |
| 951 | 2017.02.15 23:05 | sell | 476 | 0.01 | 114.869 | 0.000 | 0.000 | ||
| 952 | 2017.02.15 23:05 | close | 476 | 0.01 | 114.845 | 0.000 | 0.000 | 24.00 | 110294.39 |
| 953 | 2017.02.28 04:00 | sell | 477 | 0.01 | 112.732 | 0.000 | 0.000 | ||
| 954 | 2017.02.28 04:05 | sell | 478 | 0.01 | 112.716 | 0.000 | 0.000 | ||
| 955 | 2017.02.28 04:12 | sell | 479 | 0.01 | 112.715 | 0.000 | 0.000 | ||
| 956 | 2017.02.28 04:17 | sell | 480 | 0.01 | 112.752 | 0.000 | 0.000 | ||
| 957 | 2017.02.28 04:22 | sell | 481 | 0.01 | 112.784 | 0.000 | 0.000 | ||
| 958 | 2017.02.28 04:27 | sell | 482 | 0.01 | 112.816 | 0.000 | 0.000 | ||
| 959 | 2017.02.28 05:47 | close | 482 | 0.01 | 112.732 | 0.000 | 0.000 | 84.00 | 110378.39 |
| 960 | 2017.02.28 05:47 | close | 481 | 0.01 | 112.732 | 0.000 | 0.000 | 52.00 | 110430.39 |
| 961 | 2017.02.28 05:47 | close | 480 | 0.01 | 112.732 | 0.000 | 0.000 | 20.00 | 110450.39 |
| 962 | 2017.02.28 05:47 | close | 479 | 0.01 | 112.732 | 0.000 | 0.000 | -17.00 | 110433.39 |
| 963 | 2017.02.28 05:47 | close | 478 | 0.01 | 112.732 | 0.000 | 0.000 | -16.00 | 110417.39 |
| 964 | 2017.02.28 05:47 | close | 477 | 0.01 | 112.732 | 0.000 | 0.000 | 0.00 | 110417.39 |
| 965 | 2017.03.01 07:03 | sell | 483 | 0.01 | 112.811 | 0.000 | 0.000 | ||
| 966 | 2017.03.01 07:05 | close | 483 | 0.01 | 112.791 | 0.000 | 0.000 | 20.00 | 110437.39 |
| 967 | 2017.03.01 08:52 | sell | 484 | 0.01 | 113.097 | 0.000 | 0.000 | ||
| 968 | 2017.03.01 08:57 | close | 484 | 0.01 | 113.074 | 0.000 | 0.000 | 23.00 | 110460.39 |
| 969 | 2017.03.01 09:12 | sell | 485 | 0.01 | 113.150 | 0.000 | 0.000 | ||
| 970 | 2017.03.01 09:17 | sell | 486 | 0.01 | 113.171 | 0.000 | 0.000 | ||
| 971 | 2017.03.01 09:19 | close | 486 | 0.01 | 113.138 | 0.000 | 0.000 | 33.00 | 110493.39 |
| 972 | 2017.03.01 09:19 | close | 485 | 0.01 | 113.138 | 0.000 | 0.000 | 12.00 | 110505.39 |
| 973 | 2017.03.01 10:19 | sell | 487 | 0.01 | 113.334 | 0.000 | 0.000 | ||
| 974 | 2017.03.01 10:24 | sell | 488 | 0.01 | 113.352 | 0.000 | 0.000 | ||
| 975 | 2017.03.01 10:31 | close | 488 | 0.01 | 113.320 | 0.000 | 0.000 | 32.00 | 110537.39 |
| 976 | 2017.03.01 10:31 | close | 487 | 0.01 | 113.320 | 0.000 | 0.000 | 14.00 | 110551.39 |
| 977 | 2017.03.01 12:15 | sell | 489 | 0.01 | 113.227 | 0.000 | 0.000 | ||
| 978 | 2017.03.01 12:20 | sell | 490 | 0.01 | 113.232 | 0.000 | 0.000 | ||
| 979 | 2017.03.01 12:21 | close | 490 | 0.01 | 113.209 | 0.000 | 0.000 | 23.00 | 110574.39 |
| 980 | 2017.03.01 12:21 | close | 489 | 0.01 | 113.209 | 0.000 | 0.000 | 18.00 | 110592.39 |
| 981 | 2017.03.01 12:28 | sell | 491 | 0.01 | 113.216 | 0.000 | 0.000 | ||
| 982 | 2017.03.01 12:35 | sell | 492 | 0.01 | 113.242 | 0.000 | 0.000 | ||
| 983 | 2017.03.01 12:40 | sell | 493 | 0.01 | 113.379 | 0.000 | 0.000 | ||
| 984 | 2017.03.01 12:45 | sell | 494 | 0.01 | 113.398 | 0.000 | 0.000 | ||
| 985 | 2017.03.01 12:50 | sell | 495 | 0.01 | 113.433 | 0.000 | 0.000 | ||
| 986 | 2017.03.01 12:55 | sell | 496 | 0.01 | 113.421 | 0.000 | 0.000 | ||
| 987 | 2017.03.01 13:00 | sell | 497 | 0.01 | 113.383 | 0.000 | 0.000 | ||
| 988 | 2017.03.01 13:05 | sell | 498 | 0.01 | 113.396 | 0.000 | 0.000 | ||
| 989 | 2017.03.01 13:12 | sell | 499 | 0.01 | 113.420 | 0.000 | 0.000 | ||
| 990 | 2017.03.02 08:07 | sell | 500 | 0.01 | 113.952 | 0.000 | 0.000 | ||
| 991 | 2017.03.02 08:12 | sell | 501 | 0.01 | 114.018 | 0.000 | 0.000 | ||
| 992 | 2017.03.02 08:17 | sell | 502 | 0.01 | 113.977 | 0.000 | 0.000 | ||
| 993 | 2017.03.02 08:38 | sell | 503 | 0.01 | 114.011 | 0.000 | 0.000 | ||
| 994 | 2017.03.02 08:43 | sell | 504 | 0.01 | 114.085 | 0.000 | 0.000 | ||
| 995 | 2017.03.02 08:48 | sell | 505 | 0.01 | 114.061 | 0.000 | 0.000 | ||
| 996 | 2017.03.02 08:53 | sell | 506 | 0.01 | 114.108 | 0.000 | 0.000 | ||
| 997 | 2017.03.02 08:58 | sell | 507 | 0.01 | 114.122 | 0.000 | 0.000 | ||
| 998 | 2017.03.02 09:03 | sell | 508 | 0.01 | 114.128 | 0.000 | 0.000 | ||
| 999 | 2017.03.04 01:33 | sell | 509 | 0.01 | 114.689 | 0.000 | 0.000 | ||
| 1000 | 2017.03.06 10:18 | close | 509 | 0.01 | 113.739 | 0.000 | 0.000 | 940.17 | 111532.56 |
| 1001 | 2017.03.06 10:18 | close | 508 | 0.01 | 113.739 | 0.000 | 0.000 | 369.34 | 111901.90 |
| 1002 | 2017.03.06 10:18 | close | 507 | 0.01 | 113.739 | 0.000 | 0.000 | 363.34 | 112265.24 |
| 1003 | 2017.03.06 10:18 | close | 506 | 0.01 | 113.739 | 0.000 | 0.000 | 349.34 | 112614.58 |
| 1004 | 2017.03.06 10:18 | close | 505 | 0.01 | 113.739 | 0.000 | 0.000 | 302.34 | 112916.92 |
| 1005 | 2017.03.06 10:18 | close | 504 | 0.01 | 113.739 | 0.000 | 0.000 | 326.34 | 113243.26 |
| 1006 | 2017.03.06 10:18 | close | 503 | 0.01 | 113.739 | 0.000 | 0.000 | 252.34 | 113495.60 |
| 1007 | 2017.03.06 10:18 | close | 502 | 0.01 | 113.739 | 0.000 | 0.000 | 218.34 | 113713.94 |
| 1008 | 2017.03.06 10:18 | close | 501 | 0.01 | 113.739 | 0.000 | 0.000 | 259.34 | 113973.28 |
| 1009 | 2017.03.06 10:18 | close | 500 | 0.01 | 113.739 | 0.000 | 0.000 | 193.34 | 114166.62 |
| 1010 | 2017.03.06 10:18 | close | 499 | 0.01 | 113.739 | 0.000 | 0.000 | -368.15 | 113798.47 |
| 1011 | 2017.03.06 10:18 | close | 498 | 0.01 | 113.739 | 0.000 | 0.000 | -392.15 | 113406.32 |
| 1012 | 2017.03.06 10:18 | close | 497 | 0.01 | 113.739 | 0.000 | 0.000 | -405.15 | 113001.17 |
| 1013 | 2017.03.06 10:18 | close | 496 | 0.01 | 113.739 | 0.000 | 0.000 | -367.15 | 112634.02 |
| 1014 | 2017.03.06 10:18 | close | 495 | 0.01 | 113.739 | 0.000 | 0.000 | -355.15 | 112278.87 |
| 1015 | 2017.03.06 10:18 | close | 494 | 0.01 | 113.739 | 0.000 | 0.000 | -390.15 | 111888.72 |
| 1016 | 2017.03.06 10:18 | close | 493 | 0.01 | 113.739 | 0.000 | 0.000 | -409.15 | 111479.57 |
| 1017 | 2017.03.06 10:18 | close | 492 | 0.01 | 113.739 | 0.000 | 0.000 | -546.15 | 110933.42 |
| 1018 | 2017.03.06 10:18 | close | 491 | 0.01 | 113.739 | 0.000 | 0.000 | -572.15 | 110361.27 |
| 1019 | 2017.03.08 22:00 | sell | 510 | 0.01 | 114.244 | 0.000 | 0.000 | ||
| 1020 | 2017.03.08 22:05 | sell | 511 | 0.01 | 114.265 | 0.000 | 0.000 | ||
| 1021 | 2017.03.08 22:10 | sell | 512 | 0.01 | 114.296 | 0.000 | 0.000 | ||
| 1022 | 2017.03.08 22:15 | sell | 513 | 0.01 | 114.293 | 0.000 | 0.000 | ||
| 1023 | 2017.03.08 22:20 | sell | 514 | 0.01 | 114.549 | 0.000 | 0.000 | ||
| 1024 | 2017.03.08 22:25 | sell | 515 | 0.01 | 114.569 | 0.000 | 0.000 | ||
| 1025 | 2017.03.08 22:30 | sell | 516 | 0.01 | 114.575 | 0.000 | 0.000 | ||
| 1026 | 2017.03.08 22:35 | sell | 517 | 0.01 | 114.533 | 0.000 | 0.000 | ||
| 1027 | 2017.03.08 22:40 | sell | 518 | 0.01 | 114.517 | 0.000 | 0.000 | ||
| 1028 | 2017.03.08 22:45 | sell | 519 | 0.01 | 114.532 | 0.000 | 0.000 | ||
| 1029 | 2017.03.08 22:50 | sell | 520 | 0.01 | 114.547 | 0.000 | 0.000 | ||
| 1030 | 2017.03.08 22:55 | sell | 521 | 0.01 | 114.569 | 0.000 | 0.000 | ||
| 1031 | 2017.03.08 23:00 | sell | 522 | 0.01 | 114.584 | 0.000 | 0.000 | ||
| 1032 | 2017.03.08 23:05 | sell | 523 | 0.01 | 114.676 | 0.000 | 0.000 | ||
| 1033 | 2017.03.08 23:10 | sell | 524 | 0.01 | 114.720 | 0.000 | 0.000 | ||
| 1034 | 2017.03.08 23:15 | sell | 525 | 0.01 | 114.682 | 0.000 | 0.000 | ||
| 1035 | 2017.03.09 03:19 | close | 525 | 0.01 | 114.486 | 0.000 | 0.000 | 166.51 | 110527.78 |
| 1036 | 2017.03.09 03:19 | close | 524 | 0.01 | 114.486 | 0.000 | 0.000 | 204.51 | 110732.29 |
| 1037 | 2017.03.09 03:19 | close | 523 | 0.01 | 114.486 | 0.000 | 0.000 | 160.51 | 110892.80 |
| 1038 | 2017.03.09 03:19 | close | 522 | 0.01 | 114.486 | 0.000 | 0.000 | 68.51 | 110961.31 |
| 1039 | 2017.03.09 03:19 | close | 521 | 0.01 | 114.486 | 0.000 | 0.000 | 53.51 | 111014.82 |
| 1040 | 2017.03.09 03:19 | close | 520 | 0.01 | 114.486 | 0.000 | 0.000 | 31.51 | 111046.33 |
| 1041 | 2017.03.09 03:19 | close | 519 | 0.01 | 114.486 | 0.000 | 0.000 | 16.51 | 111062.84 |
| 1042 | 2017.03.09 03:19 | close | 518 | 0.01 | 114.486 | 0.000 | 0.000 | 1.51 | 111064.35 |
| 1043 | 2017.03.09 03:19 | close | 517 | 0.01 | 114.486 | 0.000 | 0.000 | 17.51 | 111081.86 |
| 1044 | 2017.03.09 03:19 | close | 516 | 0.01 | 114.486 | 0.000 | 0.000 | 59.51 | 111141.37 |
| 1045 | 2017.03.09 03:19 | close | 515 | 0.01 | 114.486 | 0.000 | 0.000 | 53.51 | 111194.88 |
| 1046 | 2017.03.09 03:19 | close | 514 | 0.01 | 114.486 | 0.000 | 0.000 | 33.51 | 111228.39 |
| 1047 | 2017.03.09 03:19 | close | 513 | 0.01 | 114.486 | 0.000 | 0.000 | -222.49 | 111005.90 |
| 1048 | 2017.03.09 03:19 | close | 512 | 0.01 | 114.486 | 0.000 | 0.000 | -219.49 | 110786.41 |
| 1049 | 2017.03.09 03:19 | close | 511 | 0.01 | 114.486 | 0.000 | 0.000 | -250.49 | 110535.92 |
| 1050 | 2017.03.09 03:19 | close | 510 | 0.01 | 114.486 | 0.000 | 0.000 | -271.49 | 110264.43 |
| 1051 | 2017.03.09 17:46 | sell | 526 | 0.01 | 114.842 | 0.000 | 0.000 | ||
| 1052 | 2017.03.09 17:51 | sell | 527 | 0.01 | 114.884 | 0.000 | 0.000 | ||
| 1053 | 2017.03.09 17:56 | sell | 528 | 0.01 | 114.861 | 0.000 | 0.000 | ||
| 1054 | 2017.03.09 18:01 | sell | 529 | 0.01 | 114.914 | 0.000 | 0.000 | ||
| 1055 | 2017.03.09 18:06 | sell | 530 | 0.01 | 114.862 | 0.000 | 0.000 | ||
| 1056 | 2017.03.09 18:08 | close | 530 | 0.01 | 114.852 | 0.000 | 0.000 | 10.00 | 110274.43 |
| 1057 | 2017.03.09 18:08 | close | 529 | 0.01 | 114.852 | 0.000 | 0.000 | 62.00 | 110336.43 |
| 1058 | 2017.03.09 18:08 | close | 528 | 0.01 | 114.852 | 0.000 | 0.000 | 9.00 | 110345.43 |
| 1059 | 2017.03.09 18:08 | close | 527 | 0.01 | 114.852 | 0.000 | 0.000 | 32.00 | 110377.43 |
| 1060 | 2017.03.09 18:08 | close | 526 | 0.01 | 114.852 | 0.000 | 0.000 | -10.00 | 110367.43 |
| 1061 | 2017.03.09 18:11 | sell | 531 | 0.01 | 114.847 | 0.000 | 0.000 | ||
| 1062 | 2017.03.09 19:02 | close | 531 | 0.01 | 114.823 | 0.000 | 0.000 | 24.00 | 110391.43 |
| 1063 | 2017.03.10 08:01 | sell | 532 | 0.01 | 115.172 | 0.000 | 0.000 | ||
| 1064 | 2017.03.10 08:05 | close | 532 | 0.01 | 115.151 | 0.000 | 0.000 | 21.00 | 110412.43 |
| 1065 | 2017.03.16 03:45 | buy | 533 | 0.01 | 113.635 | 0.000 | 0.000 | ||
| 1066 | 2017.03.16 03:50 | buy | 534 | 0.01 | 113.479 | 0.000 | 0.000 | ||
| 1067 | 2017.03.16 03:55 | buy | 535 | 0.01 | 113.430 | 0.000 | 0.000 | ||
| 1068 | 2017.03.16 04:00 | buy | 536 | 0.01 | 113.469 | 0.000 | 0.000 | ||
| 1069 | 2017.03.16 04:05 | buy | 537 | 0.01 | 113.441 | 0.000 | 0.000 | ||
| 1070 | 2017.03.16 04:10 | buy | 538 | 0.01 | 113.467 | 0.000 | 0.000 | ||
| 1071 | 2017.03.16 04:10 | close | 538 | 0.01 | 113.507 | 0.000 | 0.000 | 40.00 | 110452.43 |
| 1072 | 2017.03.16 04:10 | close | 537 | 0.01 | 113.507 | 0.000 | 0.000 | 66.00 | 110518.43 |
| 1073 | 2017.03.16 04:10 | close | 536 | 0.01 | 113.507 | 0.000 | 0.000 | 38.00 | 110556.43 |
| 1074 | 2017.03.16 04:10 | close | 535 | 0.01 | 113.507 | 0.000 | 0.000 | 77.00 | 110633.43 |
| 1075 | 2017.03.16 04:10 | close | 534 | 0.01 | 113.507 | 0.000 | 0.000 | 28.00 | 110661.43 |
| 1076 | 2017.03.16 04:10 | close | 533 | 0.01 | 113.507 | 0.000 | 0.000 | -128.00 | 110533.43 |
| 1077 | 2017.03.16 04:15 | buy | 539 | 0.01 | 113.489 | 0.000 | 0.000 | ||
| 1078 | 2017.03.16 04:15 | close | 539 | 0.01 | 113.510 | 0.000 | 0.000 | 21.00 | 110554.43 |
| 1079 | 2017.03.16 04:20 | buy | 540 | 0.01 | 113.565 | 0.000 | 0.000 | ||
| 1080 | 2017.03.16 04:25 | buy | 541 | 0.01 | 113.513 | 0.000 | 0.000 | ||
| 1081 | 2017.03.16 04:33 | buy | 542 | 0.01 | 113.494 | 0.000 | 0.000 | ||
| 1082 | 2017.03.16 04:38 | buy | 543 | 0.01 | 113.460 | 0.000 | 0.000 | ||
| 1083 | 2017.03.16 04:43 | buy | 544 | 0.01 | 113.409 | 0.000 | 0.000 | ||
| 1084 | 2017.03.16 04:49 | buy | 545 | 0.01 | 113.405 | 0.000 | 0.000 | ||
| 1085 | 2017.03.16 04:54 | buy | 546 | 0.01 | 113.378 | 0.000 | 0.000 | ||
| 1086 | 2017.03.16 04:59 | buy | 547 | 0.01 | 113.227 | 0.000 | 0.000 | ||
| 1087 | 2017.03.16 05:04 | buy | 548 | 0.01 | 113.280 | 0.000 | 0.000 | ||
| 1088 | 2017.03.16 05:52 | close | 548 | 0.01 | 113.435 | 0.000 | 0.000 | 155.00 | 110709.43 |
| 1089 | 2017.03.16 05:52 | close | 547 | 0.01 | 113.435 | 0.000 | 0.000 | 208.00 | 110917.43 |
| 1090 | 2017.03.16 05:52 | close | 546 | 0.01 | 113.435 | 0.000 | 0.000 | 57.00 | 110974.43 |
| 1091 | 2017.03.16 05:52 | close | 545 | 0.01 | 113.435 | 0.000 | 0.000 | 30.00 | 111004.43 |
| 1092 | 2017.03.16 05:52 | close | 544 | 0.01 | 113.435 | 0.000 | 0.000 | 26.00 | 111030.43 |
| 1093 | 2017.03.16 05:52 | close | 543 | 0.01 | 113.435 | 0.000 | 0.000 | -25.00 | 111005.43 |
| 1094 | 2017.03.16 05:52 | close | 542 | 0.01 | 113.435 | 0.000 | 0.000 | -59.00 | 110946.43 |
| 1095 | 2017.03.16 05:52 | close | 541 | 0.01 | 113.435 | 0.000 | 0.000 | -78.00 | 110868.43 |
| 1096 | 2017.03.16 05:52 | close | 540 | 0.01 | 113.435 | 0.000 | 0.000 | -130.00 | 110738.43 |
| 1097 | 2017.03.16 09:40 | buy | 549 | 0.01 | 113.181 | 0.000 | 0.000 | ||
| 1098 | 2017.03.16 09:42 | close | 549 | 0.01 | 113.202 | 0.000 | 0.000 | 21.00 | 110759.43 |
| 1099 | 2017.03.16 16:30 | buy | 550 | 0.01 | 113.057 | 0.000 | 0.000 | ||
| 1100 | 2017.03.16 16:35 | buy | 551 | 0.01 | 113.052 | 0.000 | 0.000 | ||
| 1101 | 2017.03.16 16:40 | buy | 552 | 0.01 | 113.029 | 0.000 | 0.000 | ||
| 1102 | 2017.03.16 16:45 | buy | 553 | 0.01 | 113.011 | 0.000 | 0.000 | ||
| 1103 | 2017.03.16 16:48 | close | 553 | 0.01 | 113.060 | 0.000 | 0.000 | 49.00 | 110808.43 |
| 1104 | 2017.03.16 16:48 | close | 552 | 0.01 | 113.060 | 0.000 | 0.000 | 31.00 | 110839.43 |
| 1105 | 2017.03.16 16:48 | close | 551 | 0.01 | 113.060 | 0.000 | 0.000 | 8.00 | 110847.43 |
| 1106 | 2017.03.16 16:48 | close | 550 | 0.01 | 113.060 | 0.000 | 0.000 | 3.00 | 110850.43 |
| 1107 | 2017.03.22 04:52 | buy | 554 | 0.01 | 111.644 | 0.000 | 0.000 | ||
| 1108 | 2017.03.22 04:54 | close | 554 | 0.01 | 111.665 | 0.000 | 0.000 | 21.00 | 110871.43 |
| 1109 | 2017.03.22 05:04 | buy | 555 | 0.01 | 111.641 | 0.000 | 0.000 | ||
| 1110 | 2017.03.22 05:06 | close | 555 | 0.01 | 111.664 | 0.000 | 0.000 | 23.00 | 110894.43 |
| 1111 | 2017.03.22 07:45 | buy | 556 | 0.01 | 111.488 | 0.000 | 0.000 | ||
| 1112 | 2017.03.22 07:46 | close | 556 | 0.01 | 111.511 | 0.000 | 0.000 | 23.00 | 110917.43 |
| 1113 | 2017.03.22 07:50 | buy | 557 | 0.01 | 111.524 | 0.000 | 0.000 | ||
| 1114 | 2017.03.22 07:55 | buy | 558 | 0.01 | 111.471 | 0.000 | 0.000 | ||
| 1115 | 2017.03.22 08:00 | buy | 559 | 0.01 | 111.516 | 0.000 | 0.000 | ||
| 1116 | 2017.03.22 08:04 | close | 559 | 0.01 | 111.526 | 0.000 | 0.000 | 10.00 | 110927.43 |
| 1117 | 2017.03.22 08:04 | close | 558 | 0.01 | 111.526 | 0.000 | 0.000 | 55.00 | 110982.43 |
| 1118 | 2017.03.22 08:04 | close | 557 | 0.01 | 111.526 | 0.000 | 0.000 | 2.00 | 110984.43 |
| 1119 | 2017.03.22 08:05 | buy | 560 | 0.01 | 111.505 | 0.000 | 0.000 | ||
| 1120 | 2017.03.22 08:05 | close | 560 | 0.01 | 111.525 | 0.000 | 0.000 | 20.00 | 111004.43 |
| 1121 | 2017.03.22 23:00 | buy | 561 | 0.02 | 110.964 | 0.000 | 0.000 | ||
| 1122 | 2017.03.22 23:01 | close | 561 | 0.02 | 110.985 | 0.000 | 0.000 | 42.00 | 111046.43 |
| 1123 | 2017.03.22 23:07 | buy | 562 | 0.02 | 110.962 | 0.000 | 0.000 | ||
| 1124 | 2017.03.22 23:12 | buy | 563 | 0.01 | 110.921 | 0.000 | 0.000 | ||
| 1125 | 2017.03.22 23:17 | buy | 564 | 0.01 | 110.871 | 0.000 | 0.000 | ||
| 1126 | 2017.03.22 23:22 | buy | 565 | 0.01 | 110.880 | 0.000 | 0.000 | ||
| 1127 | 2017.03.22 23:27 | buy | 566 | 0.01 | 110.875 | 0.000 | 0.000 | ||
| 1128 | 2017.03.22 23:32 | buy | 567 | 0.01 | 110.801 | 0.000 | 0.000 | ||
| 1129 | 2017.03.22 23:37 | close | 567 | 0.01 | 110.918 | 0.000 | 0.000 | 117.00 | 111163.43 |
| 1130 | 2017.03.22 23:37 | close | 566 | 0.01 | 110.918 | 0.000 | 0.000 | 43.00 | 111206.43 |
| 1131 | 2017.03.22 23:37 | close | 565 | 0.01 | 110.918 | 0.000 | 0.000 | 38.00 | 111244.43 |
| 1132 | 2017.03.22 23:37 | close | 564 | 0.01 | 110.918 | 0.000 | 0.000 | 47.00 | 111291.43 |
| 1133 | 2017.03.22 23:37 | close | 563 | 0.01 | 110.918 | 0.000 | 0.000 | -3.00 | 111288.43 |
| 1134 | 2017.03.22 23:37 | close | 562 | 0.02 | 110.918 | 0.000 | 0.000 | -88.00 | 111200.43 |
| 1135 | 2017.03.27 10:04 | buy | 568 | 0.02 | 110.287 | 0.000 | 0.000 | ||
| 1136 | 2017.03.27 10:05 | close | 568 | 0.02 | 110.309 | 0.000 | 0.000 | 44.00 | 111244.43 |
| 1137 | 2017.03.29 03:00 | sell | 569 | 0.02 | 110.998 | 0.000 | 0.000 | ||
| 1138 | 2017.03.29 03:05 | sell | 570 | 0.01 | 110.995 | 0.000 | 0.000 | ||
| 1139 | 2017.03.29 03:10 | sell | 571 | 0.01 | 111.080 | 0.000 | 0.000 | ||
| 1140 | 2017.03.29 03:15 | sell | 572 | 0.01 | 111.127 | 0.000 | 0.000 | ||
| 1141 | 2017.03.29 03:20 | sell | 573 | 0.01 | 111.078 | 0.000 | 0.000 | ||
| 1142 | 2017.03.29 03:25 | sell | 574 | 0.01 | 111.151 | 0.000 | 0.000 | ||
| 1143 | 2017.03.29 03:30 | sell | 575 | 0.01 | 111.183 | 0.000 | 0.000 | ||
| 1144 | 2017.03.29 03:37 | sell | 576 | 0.01 | 111.108 | 0.000 | 0.000 | ||
| 1145 | 2017.03.29 03:44 | sell | 577 | 0.01 | 111.129 | 0.000 | 0.000 | ||
| 1146 | 2017.03.29 03:52 | sell | 578 | 0.01 | 111.180 | 0.000 | 0.000 | ||
| 1147 | 2017.03.29 06:24 | close | 578 | 0.01 | 111.072 | 0.000 | 0.000 | 108.00 | 111352.43 |
| 1148 | 2017.03.29 06:24 | close | 577 | 0.01 | 111.072 | 0.000 | 0.000 | 57.00 | 111409.43 |
| 1149 | 2017.03.29 06:24 | close | 576 | 0.01 | 111.072 | 0.000 | 0.000 | 36.00 | 111445.43 |
| 1150 | 2017.03.29 06:24 | close | 575 | 0.01 | 111.072 | 0.000 | 0.000 | 111.00 | 111556.43 |
| 1151 | 2017.03.29 06:24 | close | 574 | 0.01 | 111.072 | 0.000 | 0.000 | 79.00 | 111635.43 |
| 1152 | 2017.03.29 06:24 | close | 573 | 0.01 | 111.072 | 0.000 | 0.000 | 6.00 | 111641.43 |
| 1153 | 2017.03.29 06:24 | close | 572 | 0.01 | 111.072 | 0.000 | 0.000 | 55.00 | 111696.43 |
| 1154 | 2017.03.29 06:24 | close | 571 | 0.01 | 111.072 | 0.000 | 0.000 | 8.00 | 111704.43 |
| 1155 | 2017.03.29 06:24 | close | 570 | 0.01 | 111.072 | 0.000 | 0.000 | -77.00 | 111627.43 |
| 1156 | 2017.03.29 06:24 | close | 569 | 0.02 | 111.072 | 0.000 | 0.000 | -148.00 | 111479.43 |
| 1157 | 2017.03.30 10:03 | sell | 579 | 0.02 | 111.392 | 0.000 | 0.000 | ||
| 1158 | 2017.03.30 10:08 | close | 579 | 0.02 | 111.370 | 0.000 | 0.000 | 44.00 | 111523.43 |
| 1159 | 2017.03.31 04:38 | sell | 580 | 0.01 | 111.786 | 0.000 | 0.000 | ||
| 1160 | 2017.03.31 04:47 | close | 580 | 0.01 | 111.764 | 0.000 | 0.000 | 22.00 | 111545.43 |
| 1161 | 2017.03.31 09:54 | sell | 581 | 0.01 | 112.024 | 0.000 | 0.000 | ||
| 1162 | 2017.03.31 09:59 | sell | 582 | 0.01 | 112.093 | 0.000 | 0.000 | ||
| 1163 | 2017.03.31 10:04 | sell | 583 | 0.01 | 112.092 | 0.000 | 0.000 | ||
| 1164 | 2017.03.31 10:09 | close | 583 | 0.01 | 112.047 | 0.000 | 0.000 | 45.00 | 111590.43 |
| 1165 | 2017.03.31 10:09 | close | 582 | 0.01 | 112.047 | 0.000 | 0.000 | 46.00 | 111636.43 |
| 1166 | 2017.03.31 10:09 | close | 581 | 0.01 | 112.047 | 0.000 | 0.000 | -23.00 | 111613.43 |
| 1167 | 2017.04.05 21:15 | sell | 584 | 0.02 | 111.142 | 0.000 | 0.000 | ||
| 1168 | 2017.04.05 21:15 | close | 584 | 0.02 | 111.120 | 0.000 | 0.000 | 44.00 | 111657.43 |
| 1169 | 2017.04.05 21:20 | sell | 585 | 0.02 | 111.220 | 0.000 | 0.000 | ||
| 1170 | 2017.04.05 21:20 | close | 585 | 0.02 | 111.197 | 0.000 | 0.000 | 46.00 | 111703.43 |
| 1171 | 2017.04.05 21:25 | sell | 586 | 0.02 | 111.171 | 0.000 | 0.000 | ||
| 1172 | 2017.04.05 21:30 | sell | 587 | 0.01 | 111.187 | 0.000 | 0.000 | ||
| 1173 | 2017.04.05 21:35 | sell | 588 | 0.01 | 111.192 | 0.000 | 0.000 | ||
| 1174 | 2017.04.05 21:40 | close | 588 | 0.01 | 111.157 | 0.000 | 0.000 | 35.00 | 111738.43 |
| 1175 | 2017.04.05 21:40 | close | 587 | 0.01 | 111.157 | 0.000 | 0.000 | 30.00 | 111768.43 |
| 1176 | 2017.04.05 21:40 | close | 586 | 0.02 | 111.157 | 0.000 | 0.000 | 28.00 | 111796.43 |
| 1177 | 2017.04.05 21:41 | sell | 589 | 0.02 | 111.157 | 0.000 | 0.000 | ||
| 1178 | 2017.04.05 21:46 | sell | 590 | 0.02 | 111.187 | 0.000 | 0.000 | ||
| 1179 | 2017.04.05 21:53 | sell | 591 | 0.01 | 111.200 | 0.000 | 0.000 | ||
| 1180 | 2017.04.05 21:58 | sell | 592 | 0.01 | 111.224 | 0.000 | 0.000 | ||
| 1181 | 2017.04.05 22:00 | close | 592 | 0.01 | 111.165 | 0.000 | 0.000 | 59.00 | 111855.43 |
| 1182 | 2017.04.05 22:00 | close | 591 | 0.01 | 111.165 | 0.000 | 0.000 | 35.00 | 111890.43 |
| 1183 | 2017.04.05 22:00 | close | 590 | 0.02 | 111.165 | 0.000 | 0.000 | 44.00 | 111934.43 |
| 1184 | 2017.04.05 22:00 | close | 589 | 0.02 | 111.165 | 0.000 | 0.000 | -16.00 | 111918.43 |
| 1185 | 2017.04.05 22:29 | sell | 593 | 0.02 | 111.350 | 0.000 | 0.000 | ||
| 1186 | 2017.04.05 22:33 | close | 593 | 0.02 | 111.328 | 0.000 | 0.000 | 44.00 | 111962.43 |
| 1187 | 2017.04.05 22:49 | sell | 594 | 0.02 | 111.430 | 0.000 | 0.000 | ||
| 1188 | 2017.04.05 22:51 | close | 594 | 0.02 | 111.408 | 0.000 | 0.000 | 44.00 | 112006.43 |
| 1189 | 2017.04.07 00:43 | sell | 595 | 0.02 | 111.130 | 0.000 | 0.000 | ||
| 1190 | 2017.04.07 00:44 | close | 595 | 0.02 | 111.109 | 0.000 | 0.000 | 42.00 | 112048.43 |
| 1191 | 2017.04.08 01:59 | sell | 596 | 0.02 | 111.100 | 0.000 | 0.000 | ||
| 1192 | 2017.04.08 02:04 | sell | 597 | 0.02 | 111.154 | 0.000 | 0.000 | ||
| 1193 | 2017.04.08 02:09 | sell | 598 | 0.02 | 111.116 | 0.000 | 0.000 | ||
| 1194 | 2017.04.08 02:14 | sell | 599 | 0.01 | 111.161 | 0.000 | 0.000 | ||
| 1195 | 2017.04.08 02:19 | sell | 600 | 0.01 | 111.217 | 0.000 | 0.000 | ||
| 1196 | 2017.04.08 02:24 | sell | 601 | 0.01 | 111.251 | 0.000 | 0.000 | ||
| 1197 | 2017.04.08 02:29 | sell | 602 | 0.01 | 111.213 | 0.000 | 0.000 | ||
| 1198 | 2017.04.08 02:34 | sell | 603 | 0.01 | 111.241 | 0.000 | 0.000 | ||
| 1199 | 2017.04.08 02:39 | sell | 604 | 0.01 | 111.221 | 0.000 | 0.000 | ||
| 1200 | 2017.04.08 02:44 | sell | 605 | 0.01 | 111.237 | 0.000 | 0.000 | ||
| 1201 | 2017.04.08 02:49 | sell | 606 | 0.01 | 111.238 | 0.000 | 0.000 | ||
| 1202 | 2017.04.08 02:54 | sell | 607 | 0.01 | 111.270 | 0.000 | 0.000 | ||
| 1203 | 2017.04.08 02:59 | sell | 608 | 0.01 | 111.347 | 0.000 | 0.000 | ||
| 1204 | 2017.04.08 03:04 | sell | 609 | 0.01 | 111.318 | 0.000 | 0.000 | ||
| 1205 | 2017.04.08 03:09 | sell | 610 | 0.01 | 111.351 | 0.000 | 0.000 | ||
| 1206 | 2017.04.08 03:57 | close | 610 | 0.01 | 111.189 | 0.000 | 0.000 | 162.00 | 112210.43 |
| 1207 | 2017.04.08 03:57 | close | 609 | 0.01 | 111.189 | 0.000 | 0.000 | 129.00 | 112339.43 |
| 1208 | 2017.04.08 03:57 | close | 608 | 0.01 | 111.189 | 0.000 | 0.000 | 158.00 | 112497.43 |
| 1209 | 2017.04.08 03:57 | close | 607 | 0.01 | 111.189 | 0.000 | 0.000 | 81.00 | 112578.43 |
| 1210 | 2017.04.08 03:57 | close | 606 | 0.01 | 111.189 | 0.000 | 0.000 | 49.00 | 112627.43 |
| 1211 | 2017.04.08 03:57 | close | 605 | 0.01 | 111.189 | 0.000 | 0.000 | 48.00 | 112675.43 |
| 1212 | 2017.04.08 03:57 | close | 604 | 0.01 | 111.189 | 0.000 | 0.000 | 32.00 | 112707.43 |
| 1213 | 2017.04.08 03:57 | close | 603 | 0.01 | 111.189 | 0.000 | 0.000 | 52.00 | 112759.43 |
| 1214 | 2017.04.08 03:57 | close | 602 | 0.01 | 111.189 | 0.000 | 0.000 | 24.00 | 112783.43 |
| 1215 | 2017.04.08 03:57 | close | 601 | 0.01 | 111.189 | 0.000 | 0.000 | 62.00 | 112845.43 |
| 1216 | 2017.04.08 03:57 | close | 600 | 0.01 | 111.189 | 0.000 | 0.000 | 28.00 | 112873.43 |
| 1217 | 2017.04.08 03:57 | close | 599 | 0.01 | 111.189 | 0.000 | 0.000 | -28.00 | 112845.43 |
| 1218 | 2017.04.08 03:57 | close | 598 | 0.02 | 111.189 | 0.000 | 0.000 | -146.00 | 112699.43 |
| 1219 | 2017.04.08 03:57 | close | 597 | 0.02 | 111.189 | 0.000 | 0.000 | -70.00 | 112629.43 |
| 1220 | 2017.04.08 03:57 | close | 596 | 0.02 | 111.189 | 0.000 | 0.000 | -178.00 | 112451.43 |
| 1221 | 2017.04.10 10:04 | sell | 611 | 0.02 | 111.570 | 0.000 | 0.000 | ||
| 1222 | 2017.04.10 10:06 | close | 611 | 0.02 | 111.549 | 0.000 | 0.000 | 42.00 | 112493.43 |
| 1223 | 2017.04.11 23:51 | buy | 612 | 0.02 | 109.882 | 0.000 | 0.000 | ||
| 1224 | 2017.04.11 23:51 | close | 612 | 0.02 | 109.903 | 0.000 | 0.000 | 42.00 | 112535.43 |
| 1225 | 2017.04.11 23:56 | buy | 613 | 0.02 | 109.883 | 0.000 | 0.000 | ||
| 1226 | 2017.04.12 00:01 | buy | 614 | 0.02 | 109.701 | 0.000 | 0.000 | ||
| 1227 | 2017.04.12 00:06 | buy | 615 | 0.02 | 109.821 | 0.000 | 0.000 | ||
| 1228 | 2017.04.12 00:11 | buy | 616 | 0.02 | 109.779 | 0.000 | 0.000 | ||
| 1229 | 2017.04.12 00:16 | buy | 617 | 0.02 | 109.713 | 0.000 | 0.000 | ||
| 1230 | 2017.04.12 00:21 | buy | 618 | 0.02 | 109.740 | 0.000 | 0.000 | ||
| 1231 | 2017.04.12 00:26 | buy | 619 | 0.01 | 109.749 | 0.000 | 0.000 | ||
| 1232 | 2017.04.12 00:31 | buy | 620 | 0.01 | 109.759 | 0.000 | 0.000 | ||
| 1233 | 2017.04.12 00:36 | buy | 621 | 0.01 | 109.752 | 0.000 | 0.000 | ||
| 1234 | 2017.04.12 00:41 | buy | 622 | 0.01 | 109.761 | 0.000 | 0.000 | ||
| 1235 | 2017.04.12 00:46 | buy | 623 | 0.01 | 109.717 | 0.000 | 0.000 | ||
| 1236 | 2017.04.12 00:51 | buy | 624 | 0.01 | 109.697 | 0.000 | 0.000 | ||
| 1237 | 2017.04.12 01:13 | close | 624 | 0.01 | 109.784 | 0.000 | 0.000 | 87.00 | 112622.43 |
| 1238 | 2017.04.12 01:13 | close | 623 | 0.01 | 109.784 | 0.000 | 0.000 | 67.00 | 112689.43 |
| 1239 | 2017.04.12 01:13 | close | 622 | 0.01 | 109.784 | 0.000 | 0.000 | 23.00 | 112712.43 |
| 1240 | 2017.04.12 01:13 | close | 621 | 0.01 | 109.784 | 0.000 | 0.000 | 32.00 | 112744.43 |
| 1241 | 2017.04.12 01:13 | close | 620 | 0.01 | 109.784 | 0.000 | 0.000 | 25.00 | 112769.43 |
| 1242 | 2017.04.12 01:13 | close | 619 | 0.01 | 109.784 | 0.000 | 0.000 | 35.00 | 112804.43 |
| 1243 | 2017.04.12 01:13 | close | 618 | 0.02 | 109.784 | 0.000 | 0.000 | 88.00 | 112892.43 |
| 1244 | 2017.04.12 01:13 | close | 617 | 0.02 | 109.784 | 0.000 | 0.000 | 142.00 | 113034.43 |
| 1245 | 2017.04.12 01:13 | close | 616 | 0.02 | 109.784 | 0.000 | 0.000 | 10.00 | 113044.43 |
| 1246 | 2017.04.12 01:13 | close | 615 | 0.02 | 109.784 | 0.000 | 0.000 | -74.00 | 112970.43 |
| 1247 | 2017.04.12 01:13 | close | 614 | 0.02 | 109.784 | 0.000 | 0.000 | 166.00 | 113136.43 |
| 1248 | 2017.04.12 01:13 | close | 613 | 0.02 | 109.784 | 0.000 | 0.000 | -190.06 | 112946.37 |
| 1249 | 2017.04.12 10:00 | buy | 625 | 0.02 | 109.437 | 0.000 | 0.000 | ||
| 1250 | 2017.04.12 10:00 | close | 625 | 0.02 | 109.459 | 0.000 | 0.000 | 44.00 | 112990.37 |
| 1251 | 2017.04.12 10:05 | buy | 626 | 0.02 | 109.421 | 0.000 | 0.000 | ||
| 1252 | 2017.04.12 10:10 | buy | 627 | 0.02 | 109.407 | 0.000 | 0.000 | ||
| 1253 | 2017.04.12 10:14 | close | 627 | 0.02 | 109.437 | 0.000 | 0.000 | 60.00 | 113050.37 |
| 1254 | 2017.04.12 10:14 | close | 626 | 0.02 | 109.437 | 0.000 | 0.000 | 32.00 | 113082.37 |
| 1255 | 2017.04.12 10:16 | buy | 628 | 0.02 | 109.424 | 0.000 | 0.000 | ||
| 1256 | 2017.04.12 10:21 | close | 628 | 0.02 | 109.446 | 0.000 | 0.000 | 44.00 | 113126.37 |
| 1257 | 2017.04.18 04:01 | sell | 629 | 0.02 | 108.811 | 0.000 | 0.000 | ||
| 1258 | 2017.04.18 04:06 | sell | 630 | 0.02 | 108.816 | 0.000 | 0.000 | ||
| 1259 | 2017.04.18 04:12 | sell | 631 | 0.02 | 108.835 | 0.000 | 0.000 | ||
| 1260 | 2017.04.18 04:17 | sell | 632 | 0.02 | 108.935 | 0.000 | 0.000 | ||
| 1261 | 2017.04.18 04:22 | sell | 633 | 0.02 | 109.014 | 0.000 | 0.000 | ||
| 1262 | 2017.04.18 04:27 | sell | 634 | 0.02 | 108.978 | 0.000 | 0.000 | ||
| 1263 | 2017.04.18 04:32 | sell | 635 | 0.01 | 109.017 | 0.000 | 0.000 | ||
| 1264 | 2017.04.18 16:39 | close | 635 | 0.01 | 108.886 | 0.000 | 0.000 | 131.00 | 113257.37 |
| 1265 | 2017.04.18 16:39 | close | 634 | 0.02 | 108.886 | 0.000 | 0.000 | 184.00 | 113441.37 |
| 1266 | 2017.04.18 16:39 | close | 633 | 0.02 | 108.886 | 0.000 | 0.000 | 256.00 | 113697.37 |
| 1267 | 2017.04.18 16:39 | close | 632 | 0.02 | 108.886 | 0.000 | 0.000 | 98.00 | 113795.37 |
| 1268 | 2017.04.18 16:39 | close | 631 | 0.02 | 108.886 | 0.000 | 0.000 | -102.00 | 113693.37 |
| 1269 | 2017.04.18 16:39 | close | 630 | 0.02 | 108.886 | 0.000 | 0.000 | -140.00 | 113553.37 |
| 1270 | 2017.04.18 16:39 | close | 629 | 0.02 | 108.886 | 0.000 | 0.000 | -150.00 | 113403.37 |
| 1271 | 2017.04.20 22:06 | sell | 636 | 0.02 | 109.322 | 0.000 | 0.000 | ||
| 1272 | 2017.04.20 22:11 | sell | 637 | 0.02 | 109.352 | 0.000 | 0.000 | ||
| 1273 | 2017.04.20 22:16 | sell | 638 | 0.02 | 109.346 | 0.000 | 0.000 | ||
| 1274 | 2017.04.20 22:18 | close | 638 | 0.02 | 109.319 | 0.000 | 0.000 | 54.00 | 113457.37 |
| 1275 | 2017.04.20 22:18 | close | 637 | 0.02 | 109.319 | 0.000 | 0.000 | 66.00 | 113523.37 |
| 1276 | 2017.04.20 22:18 | close | 636 | 0.02 | 109.319 | 0.000 | 0.000 | 6.00 | 113529.37 |
| 1277 | 2017.04.20 22:21 | sell | 639 | 0.02 | 109.321 | 0.000 | 0.000 | ||
| 1278 | 2017.04.20 22:22 | close | 639 | 0.02 | 109.299 | 0.000 | 0.000 | 44.00 | 113573.37 |
| 1279 | 2017.04.20 23:10 | sell | 640 | 0.02 | 109.426 | 0.000 | 0.000 | ||
| 1280 | 2017.04.20 23:13 | close | 640 | 0.02 | 109.404 | 0.000 | 0.000 | 44.00 | 113617.37 |
| 1281 | 2017.04.20 23:16 | sell | 641 | 0.02 | 109.394 | 0.000 | 0.000 | ||
| 1282 | 2017.04.20 23:17 | close | 641 | 0.02 | 109.371 | 0.000 | 0.000 | 46.00 | 113663.37 |
| 1283 | 2017.04.21 01:08 | sell | 642 | 0.02 | 109.447 | 0.000 | 0.000 | ||
| 1284 | 2017.04.21 01:13 | sell | 643 | 0.02 | 109.431 | 0.000 | 0.000 | ||
| 1285 | 2017.04.21 01:14 | close | 643 | 0.02 | 109.418 | 0.000 | 0.000 | 26.00 | 113689.37 |
| 1286 | 2017.04.21 01:14 | close | 642 | 0.02 | 109.418 | 0.000 | 0.000 | 58.00 | 113747.37 |
| 1287 | 2017.04.24 07:00 | sell | 644 | 0.02 | 110.249 | 0.000 | 0.000 | ||
| 1288 | 2017.04.24 07:04 | close | 644 | 0.02 | 110.226 | 0.000 | 0.000 | 46.00 | 113793.37 |
| 1289 | 2017.04.24 07:05 | sell | 645 | 0.02 | 110.134 | 0.000 | 0.000 | ||
| 1290 | 2017.04.24 07:10 | sell | 646 | 0.02 | 110.241 | 0.000 | 0.000 | ||
| 1291 | 2017.04.24 07:15 | sell | 647 | 0.02 | 110.200 | 0.000 | 0.000 | ||
| 1292 | 2017.04.24 07:20 | sell | 648 | 0.02 | 110.217 | 0.000 | 0.000 | ||
| 1293 | 2017.04.24 07:21 | close | 648 | 0.02 | 110.175 | 0.000 | 0.000 | 84.00 | 113877.37 |
| 1294 | 2017.04.24 07:21 | close | 647 | 0.02 | 110.175 | 0.000 | 0.000 | 50.00 | 113927.37 |
| 1295 | 2017.04.24 07:21 | close | 646 | 0.02 | 110.175 | 0.000 | 0.000 | 132.00 | 114059.37 |
| 1296 | 2017.04.24 07:21 | close | 645 | 0.02 | 110.175 | 0.000 | 0.000 | -82.00 | 113977.37 |
| 1297 | 2017.04.24 07:25 | sell | 649 | 0.02 | 110.165 | 0.000 | 0.000 | ||
| 1298 | 2017.04.24 07:28 | close | 649 | 0.02 | 110.144 | 0.000 | 0.000 | 42.00 | 114019.37 |
| 1299 | 2017.04.24 07:30 | sell | 650 | 0.02 | 110.050 | 0.000 | 0.000 | ||
| 1300 | 2017.04.24 07:35 | sell | 651 | 0.02 | 110.026 | 0.000 | 0.000 | ||
| 1301 | 2017.04.24 07:40 | sell | 652 | 0.02 | 110.084 | 0.000 | 0.000 | ||
| 1302 | 2017.04.24 07:45 | sell | 653 | 0.02 | 110.057 | 0.000 | 0.000 | ||
| 1303 | 2017.04.24 07:50 | sell | 654 | 0.02 | 110.043 | 0.000 | 0.000 | ||
| 1304 | 2017.04.24 07:53 | close | 654 | 0.02 | 110.031 | 0.000 | 0.000 | 24.00 | 114043.37 |
| 1305 | 2017.04.24 07:53 | close | 653 | 0.02 | 110.031 | 0.000 | 0.000 | 52.00 | 114095.37 |
| 1306 | 2017.04.24 07:53 | close | 652 | 0.02 | 110.031 | 0.000 | 0.000 | 106.00 | 114201.37 |
| 1307 | 2017.04.24 07:53 | close | 651 | 0.02 | 110.031 | 0.000 | 0.000 | -10.00 | 114191.37 |
| 1308 | 2017.04.24 07:53 | close | 650 | 0.02 | 110.031 | 0.000 | 0.000 | 38.00 | 114229.37 |
| 1309 | 2017.04.24 07:55 | sell | 655 | 0.02 | 110.008 | 0.000 | 0.000 | ||
| 1310 | 2017.04.24 08:00 | sell | 656 | 0.02 | 110.040 | 0.000 | 0.000 | ||
| 1311 | 2017.04.24 08:09 | sell | 657 | 0.02 | 110.066 | 0.000 | 0.000 | ||
| 1312 | 2017.04.24 08:14 | sell | 658 | 0.02 | 110.120 | 0.000 | 0.000 | ||
| 1313 | 2017.04.24 08:44 | close | 658 | 0.02 | 110.036 | 0.000 | 0.000 | 168.00 | 114397.37 |
| 1314 | 2017.04.24 08:44 | close | 657 | 0.02 | 110.036 | 0.000 | 0.000 | 60.00 | 114457.37 |
| 1315 | 2017.04.24 08:44 | close | 656 | 0.02 | 110.036 | 0.000 | 0.000 | 8.00 | 114465.37 |
| 1316 | 2017.04.24 08:44 | close | 655 | 0.02 | 110.036 | 0.000 | 0.000 | -56.00 | 114409.37 |
| 1317 | 2017.04.26 00:23 | sell | 659 | 0.02 | 110.967 | 0.000 | 0.000 | ||
| 1318 | 2017.04.26 00:27 | close | 659 | 0.02 | 110.946 | 0.000 | 0.000 | 42.00 | 114451.37 |
| 1319 | 2017.04.26 00:39 | sell | 660 | 0.02 | 111.004 | 0.000 | 0.000 | ||
| 1320 | 2017.04.26 00:40 | close | 660 | 0.02 | 110.984 | 0.000 | 0.000 | 40.00 | 114491.37 |
| 1321 | 2017.04.26 03:20 | sell | 661 | 0.02 | 111.177 | 0.000 | 0.000 | ||
| 1322 | 2017.04.26 03:26 | close | 661 | 0.02 | 111.156 | 0.000 | 0.000 | 42.00 | 114533.37 |
| 1323 | 2017.04.26 09:29 | sell | 662 | 0.02 | 111.285 | 0.000 | 0.000 | ||
| 1324 | 2017.04.26 09:34 | sell | 663 | 0.02 | 111.304 | 0.000 | 0.000 | ||
| 1325 | 2017.04.26 09:39 | sell | 664 | 0.02 | 111.349 | 0.000 | 0.000 | ||
| 1326 | 2017.04.26 09:44 | sell | 665 | 0.02 | 111.344 | 0.000 | 0.000 | ||
| 1327 | 2017.04.26 09:49 | close | 665 | 0.02 | 111.299 | 0.000 | 0.000 | 90.00 | 114623.37 |
| 1328 | 2017.04.26 09:49 | close | 664 | 0.02 | 111.299 | 0.000 | 0.000 | 100.00 | 114723.37 |
| 1329 | 2017.04.26 09:49 | close | 663 | 0.02 | 111.299 | 0.000 | 0.000 | 10.00 | 114733.37 |
| 1330 | 2017.04.26 09:49 | close | 662 | 0.02 | 111.299 | 0.000 | 0.000 | -28.00 | 114705.37 |
| 1331 | 2017.04.26 21:33 | sell | 666 | 0.02 | 111.540 | 0.000 | 0.000 | ||
| 1332 | 2017.04.26 21:38 | sell | 667 | 0.02 | 111.669 | 0.000 | 0.000 | ||
| 1333 | 2017.04.26 21:43 | sell | 668 | 0.02 | 111.670 | 0.000 | 0.000 | ||
| 1334 | 2017.04.26 21:48 | sell | 669 | 0.02 | 111.625 | 0.000 | 0.000 | ||
| 1335 | 2017.04.26 21:50 | close | 669 | 0.02 | 111.605 | 0.000 | 0.000 | 40.00 | 114745.37 |
| 1336 | 2017.04.26 21:50 | close | 668 | 0.02 | 111.605 | 0.000 | 0.000 | 130.00 | 114875.37 |
| 1337 | 2017.04.26 21:50 | close | 667 | 0.02 | 111.605 | 0.000 | 0.000 | 128.00 | 115003.37 |
| 1338 | 2017.04.26 21:50 | close | 666 | 0.02 | 111.605 | 0.000 | 0.000 | -130.00 | 114873.37 |
| 1339 | 2017.04.27 00:23 | sell | 670 | 0.02 | 111.736 | 0.000 | 0.000 | ||
| 1340 | 2017.04.27 00:23 | close | 670 | 0.02 | 111.714 | 0.000 | 0.000 | 44.00 | 114917.37 |
| 1341 | 2017.04.28 21:36 | sell | 671 | 0.02 | 111.675 | 0.000 | 0.000 | ||
| 1342 | 2017.04.28 21:38 | close | 671 | 0.02 | 111.652 | 0.000 | 0.000 | 46.00 | 114963.37 |
| 1343 | 2017.04.28 21:41 | sell | 672 | 0.02 | 111.642 | 0.000 | 0.000 | ||
| 1344 | 2017.04.28 21:42 | close | 672 | 0.02 | 111.620 | 0.000 | 0.000 | 44.00 | 115007.37 |
| 1345 | 2017.04.28 21:46 | sell | 673 | 0.02 | 111.676 | 0.000 | 0.000 | ||
| 1346 | 2017.04.28 21:51 | sell | 674 | 0.02 | 111.672 | 0.000 | 0.000 | ||
| 1347 | 2017.04.28 21:55 | close | 674 | 0.02 | 111.652 | 0.000 | 0.000 | 40.00 | 115047.37 |
| 1348 | 2017.04.28 21:55 | close | 673 | 0.02 | 111.652 | 0.000 | 0.000 | 48.00 | 115095.37 |
| 1349 | 2017.05.01 15:32 | sell | 675 | 0.02 | 111.917 | 0.000 | 0.000 | ||
| 1350 | 2017.05.01 15:34 | close | 675 | 0.02 | 111.896 | 0.000 | 0.000 | 42.00 | 115137.37 |
| 1351 | 2017.05.04 03:13 | sell | 676 | 0.02 | 112.595 | 0.000 | 0.000 | ||
| 1352 | 2017.05.04 03:16 | close | 676 | 0.02 | 112.573 | 0.000 | 0.000 | 44.00 | 115181.37 |
| 1353 | 2017.05.04 03:23 | sell | 677 | 0.02 | 112.609 | 0.000 | 0.000 | ||
| 1354 | 2017.05.04 03:28 | sell | 678 | 0.02 | 112.629 | 0.000 | 0.000 | ||
| 1355 | 2017.05.04 03:33 | sell | 679 | 0.02 | 112.639 | 0.000 | 0.000 | ||
| 1356 | 2017.05.04 03:38 | close | 679 | 0.02 | 112.605 | 0.000 | 0.000 | 68.00 | 115249.37 |
| 1357 | 2017.05.04 03:38 | close | 678 | 0.02 | 112.605 | 0.000 | 0.000 | 48.00 | 115297.37 |
| 1358 | 2017.05.04 03:38 | close | 677 | 0.02 | 112.605 | 0.000 | 0.000 | 8.00 | 115305.37 |
| 1359 | 2017.05.09 16:05 | sell | 680 | 0.02 | 113.617 | 0.000 | 0.000 | ||
| 1360 | 2017.05.09 16:11 | sell | 681 | 0.02 | 113.632 | 0.000 | 0.000 | ||
| 1361 | 2017.05.09 16:23 | close | 681 | 0.02 | 113.604 | 0.000 | 0.000 | 56.00 | 115361.37 |
| 1362 | 2017.05.09 16:23 | close | 680 | 0.02 | 113.604 | 0.000 | 0.000 | 26.00 | 115387.37 |
| 1363 | 2017.05.09 21:43 | sell | 682 | 0.02 | 114.067 | 0.000 | 0.000 | ||
| 1364 | 2017.05.09 21:45 | close | 682 | 0.02 | 114.044 | 0.000 | 0.000 | 46.00 | 115433.37 |
| 1365 | 2017.05.09 21:50 | sell | 683 | 0.02 | 114.102 | 0.000 | 0.000 | ||
| 1366 | 2017.05.09 21:51 | close | 683 | 0.02 | 114.082 | 0.000 | 0.000 | 40.00 | 115473.37 |
| 1367 | 2017.05.11 02:32 | sell | 684 | 0.02 | 114.336 | 0.000 | 0.000 | ||
| 1368 | 2017.05.11 02:32 | close | 684 | 0.02 | 114.302 | 0.000 | 0.000 | 68.00 | 115541.37 |
| 1369 | 2017.05.11 02:37 | sell | 685 | 0.02 | 114.321 | 0.000 | 0.000 | ||
| 1370 | 2017.05.11 02:38 | close | 685 | 0.02 | 114.300 | 0.000 | 0.000 | 42.00 | 115583.37 |
| 1371 | 2017.05.11 02:42 | sell | 686 | 0.02 | 114.297 | 0.000 | 0.000 | ||
| 1372 | 2017.05.11 02:42 | close | 686 | 0.02 | 114.274 | 0.000 | 0.000 | 46.00 | 115629.37 |
| 1373 | 2017.05.17 09:07 | buy | 687 | 0.02 | 112.553 | 0.000 | 0.000 | ||
| 1374 | 2017.05.17 09:12 | close | 687 | 0.02 | 112.575 | 0.000 | 0.000 | 44.00 | 115673.37 |
| 1375 | 2017.05.17 11:49 | buy | 688 | 0.02 | 112.442 | 0.000 | 0.000 | ||
| 1376 | 2017.05.17 11:50 | close | 688 | 0.02 | 112.465 | 0.000 | 0.000 | 46.00 | 115719.37 |
| 1377 | 2017.05.17 22:00 | buy | 689 | 0.02 | 111.968 | 0.000 | 0.000 | ||
| 1378 | 2017.05.17 22:05 | buy | 690 | 0.02 | 111.861 | 0.000 | 0.000 | ||
| 1379 | 2017.05.17 22:10 | buy | 691 | 0.02 | 111.860 | 0.000 | 0.000 | ||
| 1380 | 2017.05.17 22:15 | buy | 692 | 0.02 | 111.787 | 0.000 | 0.000 | ||
| 1381 | 2017.05.17 22:20 | buy | 693 | 0.02 | 111.734 | 0.000 | 0.000 | ||
| 1382 | 2017.05.17 22:25 | buy | 694 | 0.01 | 111.633 | 0.000 | 0.000 | ||
| 1383 | 2017.05.17 22:30 | buy | 695 | 0.02 | 111.740 | 0.000 | 0.000 | ||
| 1384 | 2017.05.17 22:35 | buy | 696 | 0.02 | 111.789 | 0.000 | 0.000 | ||
| 1385 | 2017.05.17 22:35 | close | 696 | 0.02 | 111.830 | 0.000 | 0.000 | 82.00 | 115801.37 |
| 1386 | 2017.05.17 22:35 | close | 695 | 0.02 | 111.830 | 0.000 | 0.000 | 180.00 | 115981.37 |
| 1387 | 2017.05.17 22:35 | close | 694 | 0.01 | 111.830 | 0.000 | 0.000 | 197.00 | 116178.37 |
| 1388 | 2017.05.17 22:35 | close | 693 | 0.02 | 111.830 | 0.000 | 0.000 | 192.00 | 116370.37 |
| 1389 | 2017.05.17 22:35 | close | 692 | 0.02 | 111.830 | 0.000 | 0.000 | 86.00 | 116456.37 |
| 1390 | 2017.05.17 22:35 | close | 691 | 0.02 | 111.830 | 0.000 | 0.000 | -60.00 | 116396.37 |
| 1391 | 2017.05.17 22:35 | close | 690 | 0.02 | 111.830 | 0.000 | 0.000 | -62.00 | 116334.37 |
| 1392 | 2017.05.17 22:35 | close | 689 | 0.02 | 111.830 | 0.000 | 0.000 | -276.00 | 116058.37 |
| 1393 | 2017.05.17 22:40 | buy | 697 | 0.02 | 111.784 | 0.000 | 0.000 | ||
| 1394 | 2017.05.17 22:41 | close | 697 | 0.02 | 111.805 | 0.000 | 0.000 | 42.00 | 116100.37 |
| 1395 | 2017.05.17 22:45 | buy | 698 | 0.02 | 111.717 | 0.000 | 0.000 | ||
| 1396 | 2017.05.17 22:50 | buy | 699 | 0.02 | 111.656 | 0.000 | 0.000 | ||
| 1397 | 2017.05.17 22:55 | buy | 700 | 0.02 | 111.605 | 0.000 | 0.000 | ||
| 1398 | 2017.05.17 23:00 | buy | 701 | 0.02 | 111.455 | 0.000 | 0.000 | ||
| 1399 | 2017.05.17 23:05 | buy | 702 | 0.02 | 111.507 | 0.000 | 0.000 | ||
| 1400 | 2017.05.17 23:10 | buy | 703 | 0.02 | 111.546 | 0.000 | 0.000 | ||
| 1401 | 2017.05.17 23:15 | buy | 704 | 0.02 | 111.479 | 0.000 | 0.000 | ||
| 1402 | 2017.05.17 23:22 | buy | 705 | 0.02 | 111.498 | 0.000 | 0.000 | ||
| 1403 | 2017.05.17 23:28 | buy | 706 | 0.01 | 111.475 | 0.000 | 0.000 | ||
| 1404 | 2017.05.17 23:41 | close | 706 | 0.01 | 111.577 | 0.000 | 0.000 | 102.00 | 116202.37 |
| 1405 | 2017.05.17 23:41 | close | 705 | 0.02 | 111.577 | 0.000 | 0.000 | 158.00 | 116360.37 |
| 1406 | 2017.05.17 23:41 | close | 704 | 0.02 | 111.577 | 0.000 | 0.000 | 196.00 | 116556.37 |
| 1407 | 2017.05.17 23:41 | close | 703 | 0.02 | 111.577 | 0.000 | 0.000 | 62.00 | 116618.37 |
| 1408 | 2017.05.17 23:41 | close | 702 | 0.02 | 111.577 | 0.000 | 0.000 | 140.00 | 116758.37 |
| 1409 | 2017.05.17 23:41 | close | 701 | 0.02 | 111.577 | 0.000 | 0.000 | 244.00 | 117002.37 |
| 1410 | 2017.05.17 23:41 | close | 700 | 0.02 | 111.577 | 0.000 | 0.000 | -56.00 | 116946.37 |
| 1411 | 2017.05.17 23:41 | close | 699 | 0.02 | 111.577 | 0.000 | 0.000 | -158.00 | 116788.37 |
| 1412 | 2017.05.17 23:41 | close | 698 | 0.02 | 111.577 | 0.000 | 0.000 | -280.00 | 116508.37 |
| 1413 | 2017.05.17 23:55 | buy | 707 | 0.02 | 111.378 | 0.000 | 0.000 | ||
| 1414 | 2017.05.18 00:00 | buy | 708 | 0.02 | 111.297 | 0.000 | 0.000 | ||
| 1415 | 2017.05.18 00:05 | buy | 709 | 0.02 | 111.265 | 0.000 | 0.000 | ||
| 1416 | 2017.05.18 00:10 | buy | 710 | 0.02 | 111.266 | 0.000 | 0.000 | ||
| 1417 | 2017.05.18 00:11 | close | 710 | 0.02 | 111.322 | 0.000 | 0.000 | 112.00 | 116620.37 |
| 1418 | 2017.05.18 00:11 | close | 709 | 0.02 | 111.322 | 0.000 | 0.000 | 114.00 | 116734.37 |
| 1419 | 2017.05.18 00:11 | close | 708 | 0.02 | 111.322 | 0.000 | 0.000 | 50.00 | 116784.37 |
| 1420 | 2017.05.18 00:11 | close | 707 | 0.02 | 111.322 | 0.000 | 0.000 | -88.18 | 116696.19 |
| 1421 | 2017.05.18 02:25 | buy | 711 | 0.02 | 111.140 | 0.000 | 0.000 | ||
| 1422 | 2017.05.18 02:30 | buy | 712 | 0.02 | 111.122 | 0.000 | 0.000 | ||
| 1423 | 2017.05.18 02:35 | buy | 713 | 0.02 | 111.103 | 0.000 | 0.000 | ||
| 1424 | 2017.05.18 02:40 | buy | 714 | 0.02 | 111.064 | 0.000 | 0.000 | ||
| 1425 | 2017.05.18 02:45 | buy | 715 | 0.02 | 111.072 | 0.000 | 0.000 | ||
| 1426 | 2017.05.18 02:58 | buy | 716 | 0.02 | 111.052 | 0.000 | 0.000 | ||
| 1427 | 2017.05.18 03:06 | close | 716 | 0.02 | 111.113 | 0.000 | 0.000 | 122.00 | 116818.19 |
| 1428 | 2017.05.18 03:06 | close | 715 | 0.02 | 111.113 | 0.000 | 0.000 | 82.00 | 116900.19 |
| 1429 | 2017.05.18 03:06 | close | 714 | 0.02 | 111.113 | 0.000 | 0.000 | 98.00 | 116998.19 |
| 1430 | 2017.05.18 03:06 | close | 713 | 0.02 | 111.113 | 0.000 | 0.000 | 20.00 | 117018.19 |
| 1431 | 2017.05.18 03:06 | close | 712 | 0.02 | 111.113 | 0.000 | 0.000 | -18.00 | 117000.19 |
| 1432 | 2017.05.18 03:06 | close | 711 | 0.02 | 111.113 | 0.000 | 0.000 | -54.00 | 116946.19 |
| 1433 | 2017.05.18 03:16 | buy | 717 | 0.02 | 110.991 | 0.000 | 0.000 | ||
| 1434 | 2017.05.18 03:21 | buy | 718 | 0.02 | 110.965 | 0.000 | 0.000 | ||
| 1435 | 2017.05.18 03:28 | buy | 719 | 0.02 | 110.939 | 0.000 | 0.000 | ||
| 1436 | 2017.05.18 03:30 | close | 719 | 0.02 | 110.990 | 0.000 | 0.000 | 102.00 | 117048.19 |
| 1437 | 2017.05.18 03:30 | close | 718 | 0.02 | 110.990 | 0.000 | 0.000 | 50.00 | 117098.19 |
| 1438 | 2017.05.18 03:30 | close | 717 | 0.02 | 110.990 | 0.000 | 0.000 | -2.00 | 117096.19 |
| 1439 | 2017.05.18 06:05 | buy | 720 | 0.02 | 110.778 | 0.000 | 0.000 | ||
| 1440 | 2017.05.18 06:10 | buy | 721 | 0.02 | 110.740 | 0.000 | 0.000 | ||
| 1441 | 2017.05.18 06:15 | buy | 722 | 0.02 | 110.719 | 0.000 | 0.000 | ||
| 1442 | 2017.05.18 06:16 | close | 722 | 0.02 | 110.769 | 0.000 | 0.000 | 100.00 | 117196.19 |
| 1443 | 2017.05.18 06:16 | close | 721 | 0.02 | 110.769 | 0.000 | 0.000 | 58.00 | 117254.19 |
| 1444 | 2017.05.18 06:16 | close | 720 | 0.02 | 110.769 | 0.000 | 0.000 | -18.00 | 117236.19 |
| 1445 | 2017.05.18 06:37 | buy | 723 | 0.02 | 110.695 | 0.000 | 0.000 | ||
| 1446 | 2017.05.18 06:42 | buy | 724 | 0.02 | 110.674 | 0.000 | 0.000 | ||
| 1447 | 2017.05.18 06:47 | buy | 725 | 0.02 | 110.608 | 0.000 | 0.000 | ||
| 1448 | 2017.05.18 06:52 | buy | 726 | 0.02 | 110.627 | 0.000 | 0.000 | ||
| 1449 | 2017.05.18 06:55 | close | 726 | 0.02 | 110.672 | 0.000 | 0.000 | 90.00 | 117326.19 |
| 1450 | 2017.05.18 06:55 | close | 725 | 0.02 | 110.672 | 0.000 | 0.000 | 128.00 | 117454.19 |
| 1451 | 2017.05.18 06:55 | close | 724 | 0.02 | 110.672 | 0.000 | 0.000 | -4.00 | 117450.19 |
| 1452 | 2017.05.18 06:55 | close | 723 | 0.02 | 110.672 | 0.000 | 0.000 | -46.00 | 117404.19 |
| 1453 | 2017.05.18 10:05 | buy | 727 | 0.02 | 110.893 | 0.000 | 0.000 | ||
| 1454 | 2017.05.18 10:10 | buy | 728 | 0.02 | 110.885 | 0.000 | 0.000 | ||
| 1455 | 2017.05.18 10:15 | buy | 729 | 0.02 | 110.833 | 0.000 | 0.000 | ||
| 1456 | 2017.05.18 10:18 | close | 729 | 0.02 | 110.894 | 0.000 | 0.000 | 122.00 | 117526.19 |
| 1457 | 2017.05.18 10:18 | close | 728 | 0.02 | 110.894 | 0.000 | 0.000 | 18.00 | 117544.19 |
| 1458 | 2017.05.18 10:18 | close | 727 | 0.02 | 110.894 | 0.000 | 0.000 | 2.00 | 117546.19 |
| 1459 | 2017.05.18 19:00 | buy | 730 | 0.02 | 110.342 | 0.000 | 0.000 | ||
| 1460 | 2017.05.18 19:00 | close | 730 | 0.02 | 110.363 | 0.000 | 0.000 | 42.00 | 117588.19 |
| 1461 | 2017.05.18 19:05 | buy | 731 | 0.02 | 110.411 | 0.000 | 0.000 | ||
| 1462 | 2017.05.18 19:06 | close | 731 | 0.02 | 110.432 | 0.000 | 0.000 | 42.00 | 117630.19 |
| 1463 | 2017.05.24 01:03 | sell | 732 | 0.02 | 111.704 | 0.000 | 0.000 | ||
| 1464 | 2017.05.24 01:08 | sell | 733 | 0.02 | 111.705 | 0.000 | 0.000 | ||
| 1465 | 2017.05.24 01:13 | close | 733 | 0.02 | 111.683 | 0.000 | 0.000 | 44.00 | 117674.19 |
| 1466 | 2017.05.24 01:13 | close | 732 | 0.02 | 111.683 | 0.000 | 0.000 | 42.00 | 117716.19 |
| 1467 | 2017.05.24 01:16 | sell | 734 | 0.02 | 111.705 | 0.000 | 0.000 | ||
| 1468 | 2017.05.24 01:18 | close | 734 | 0.02 | 111.682 | 0.000 | 0.000 | 46.00 | 117762.19 |
| 1469 | 2017.05.24 01:23 | sell | 735 | 0.02 | 111.706 | 0.000 | 0.000 | ||
| 1470 | 2017.05.24 01:28 | close | 735 | 0.02 | 111.685 | 0.000 | 0.000 | 42.00 | 117804.19 |
| 1471 | 2017.05.24 04:02 | sell | 736 | 0.02 | 111.806 | 0.000 | 0.000 | ||
| 1472 | 2017.05.24 04:07 | sell | 737 | 0.02 | 111.833 | 0.000 | 0.000 | ||
| 1473 | 2017.05.24 04:09 | close | 737 | 0.02 | 111.799 | 0.000 | 0.000 | 68.00 | 117872.19 |
| 1474 | 2017.05.24 04:09 | close | 736 | 0.02 | 111.799 | 0.000 | 0.000 | 14.00 | 117886.19 |
| 1475 | 2017.06.01 21:22 | sell | 738 | 0.02 | 111.395 | 0.000 | 0.000 | ||
| 1476 | 2017.06.01 21:26 | close | 738 | 0.02 | 111.374 | 0.000 | 0.000 | 42.00 | 117928.19 |
| 1477 | 2017.06.01 21:28 | sell | 739 | 0.02 | 111.361 | 0.000 | 0.000 | ||
| 1478 | 2017.06.01 21:30 | close | 739 | 0.02 | 111.339 | 0.000 | 0.000 | 44.00 | 117972.19 |
| 1479 | 2017.06.01 22:10 | sell | 740 | 0.02 | 111.454 | 0.000 | 0.000 | ||
| 1480 | 2017.06.01 22:13 | close | 740 | 0.02 | 111.431 | 0.000 | 0.000 | 46.00 | 118018.19 |
| 1481 | 2017.06.02 09:13 | sell | 741 | 0.02 | 111.620 | 0.000 | 0.000 | ||
| 1482 | 2017.06.02 09:18 | sell | 742 | 0.02 | 111.642 | 0.000 | 0.000 | ||
| 1483 | 2017.06.02 09:23 | sell | 743 | 0.02 | 111.628 | 0.000 | 0.000 | ||
| 1484 | 2017.06.02 09:28 | sell | 744 | 0.02 | 111.638 | 0.000 | 0.000 | ||
| 1485 | 2017.06.02 09:33 | sell | 745 | 0.02 | 111.644 | 0.000 | 0.000 | ||
| 1486 | 2017.06.02 09:40 | sell | 746 | 0.02 | 111.673 | 0.000 | 0.000 | ||
| 1487 | 2017.06.02 09:53 | close | 746 | 0.02 | 111.618 | 0.000 | 0.000 | 110.00 | 118128.19 |
| 1488 | 2017.06.02 09:53 | close | 745 | 0.02 | 111.618 | 0.000 | 0.000 | 52.00 | 118180.19 |
| 1489 | 2017.06.02 09:53 | close | 744 | 0.02 | 111.618 | 0.000 | 0.000 | 40.00 | 118220.19 |
| 1490 | 2017.06.02 09:53 | close | 743 | 0.02 | 111.618 | 0.000 | 0.000 | 20.00 | 118240.19 |
| 1491 | 2017.06.02 09:53 | close | 742 | 0.02 | 111.618 | 0.000 | 0.000 | 48.00 | 118288.19 |
| 1492 | 2017.06.02 09:53 | close | 741 | 0.02 | 111.618 | 0.000 | 0.000 | 4.00 | 118292.19 |
| 1493 | 2017.06.02 22:18 | buy | 747 | 0.02 | 110.683 | 0.000 | 0.000 | ||
| 1494 | 2017.06.02 22:19 | close | 747 | 0.02 | 110.705 | 0.000 | 0.000 | 44.00 | 118336.19 |
| 1495 | 2017.06.02 22:25 | buy | 748 | 0.02 | 110.683 | 0.000 | 0.000 | ||
| 1496 | 2017.06.02 22:30 | buy | 749 | 0.02 | 110.614 | 0.000 | 0.000 | ||
| 1497 | 2017.06.02 22:34 | close | 749 | 0.02 | 110.670 | 0.000 | 0.000 | 112.00 | 118448.19 |
| 1498 | 2017.06.02 22:34 | close | 748 | 0.02 | 110.670 | 0.000 | 0.000 | -26.00 | 118422.19 |
| 1499 | 2017.06.02 22:36 | buy | 750 | 0.02 | 110.683 | 0.000 | 0.000 | ||
| 1500 | 2017.06.02 22:41 | buy | 751 | 0.02 | 110.480 | 0.000 | 0.000 | ||
| 1501 | 2017.06.02 22:46 | buy | 752 | 0.02 | 110.547 | 0.000 | 0.000 | ||
| 1502 | 2017.06.02 22:51 | buy | 753 | 0.02 | 110.572 | 0.000 | 0.000 | ||
| 1503 | 2017.06.02 22:56 | buy | 754 | 0.02 | 110.523 | 0.000 | 0.000 | ||
| 1504 | 2017.06.02 23:02 | buy | 755 | 0.02 | 110.496 | 0.000 | 0.000 | ||
| 1505 | 2017.06.02 23:07 | buy | 756 | 0.02 | 110.470 | 0.000 | 0.000 | ||
| 1506 | 2017.06.02 23:27 | close | 756 | 0.02 | 110.559 | 0.000 | 0.000 | 178.00 | 118600.19 |
| 1507 | 2017.06.02 23:27 | close | 755 | 0.02 | 110.559 | 0.000 | 0.000 | 126.00 | 118726.19 |
| 1508 | 2017.06.02 23:27 | close | 754 | 0.02 | 110.559 | 0.000 | 0.000 | 72.00 | 118798.19 |
| 1509 | 2017.06.02 23:27 | close | 753 | 0.02 | 110.559 | 0.000 | 0.000 | -26.00 | 118772.19 |
| 1510 | 2017.06.02 23:27 | close | 752 | 0.02 | 110.559 | 0.000 | 0.000 | 24.00 | 118796.19 |
| 1511 | 2017.06.02 23:27 | close | 751 | 0.02 | 110.559 | 0.000 | 0.000 | 158.00 | 118954.19 |
| 1512 | 2017.06.02 23:27 | close | 750 | 0.02 | 110.559 | 0.000 | 0.000 | -248.00 | 118706.19 |
| 1513 | 2017.06.06 19:35 | buy | 757 | 0.02 | 109.489 | 0.000 | 0.000 | ||
| 1514 | 2017.06.06 19:39 | close | 757 | 0.02 | 109.511 | 0.000 | 0.000 | 44.00 | 118750.19 |
| 1515 | 2017.06.06 19:49 | buy | 758 | 0.02 | 109.470 | 0.000 | 0.000 | ||
| 1516 | 2017.06.06 19:54 | buy | 759 | 0.02 | 109.457 | 0.000 | 0.000 | ||
| 1517 | 2017.06.06 20:10 | close | 759 | 0.02 | 109.485 | 0.000 | 0.000 | 56.00 | 118806.19 |
| 1518 | 2017.06.06 20:10 | close | 758 | 0.02 | 109.485 | 0.000 | 0.000 | 30.00 | 118836.19 |
| 1519 | 2017.06.06 20:27 | buy | 760 | 0.02 | 109.362 | 0.000 | 0.000 | ||
| 1520 | 2017.06.06 20:30 | close | 760 | 0.02 | 109.385 | 0.000 | 0.000 | 46.00 | 118882.19 |
| 1521 | 2017.06.06 20:32 | buy | 761 | 0.02 | 109.343 | 0.000 | 0.000 | ||
| 1522 | 2017.06.06 20:38 | buy | 762 | 0.02 | 109.320 | 0.000 | 0.000 | ||
| 1523 | 2017.06.06 20:38 | close | 762 | 0.02 | 109.352 | 0.000 | 0.000 | 64.00 | 118946.19 |
| 1524 | 2017.06.06 20:38 | close | 761 | 0.02 | 109.352 | 0.000 | 0.000 | 18.00 | 118964.19 |
| 1525 | 2017.06.09 21:59 | sell | 763 | 0.02 | 110.637 | 0.000 | 0.000 | ||
| 1526 | 2017.06.09 22:04 | sell | 764 | 0.02 | 110.646 | 0.000 | 0.000 | ||
| 1527 | 2017.06.09 22:09 | sell | 765 | 0.02 | 110.661 | 0.000 | 0.000 | ||
| 1528 | 2017.06.09 22:14 | sell | 766 | 0.02 | 110.675 | 0.000 | 0.000 | ||
| 1529 | 2017.06.09 22:19 | sell | 767 | 0.02 | 110.738 | 0.000 | 0.000 | ||
| 1530 | 2017.06.09 22:24 | sell | 768 | 0.02 | 110.796 | 0.000 | 0.000 | ||
| 1531 | 2017.06.09 22:29 | sell | 769 | 0.02 | 110.745 | 0.000 | 0.000 | ||
| 1532 | 2017.06.09 23:11 | close | 769 | 0.02 | 110.679 | 0.000 | 0.000 | 132.00 | 119096.19 |
| 1533 | 2017.06.09 23:11 | close | 768 | 0.02 | 110.679 | 0.000 | 0.000 | 234.00 | 119330.19 |
| 1534 | 2017.06.09 23:11 | close | 767 | 0.02 | 110.679 | 0.000 | 0.000 | 118.00 | 119448.19 |
| 1535 | 2017.06.09 23:11 | close | 766 | 0.02 | 110.679 | 0.000 | 0.000 | -8.00 | 119440.19 |
| 1536 | 2017.06.09 23:11 | close | 765 | 0.02 | 110.679 | 0.000 | 0.000 | -36.00 | 119404.19 |
| 1537 | 2017.06.09 23:11 | close | 764 | 0.02 | 110.679 | 0.000 | 0.000 | -66.00 | 119338.19 |
| 1538 | 2017.06.09 23:11 | close | 763 | 0.02 | 110.679 | 0.000 | 0.000 | -84.00 | 119254.19 |
| 1539 | 2017.06.14 23:03 | buy | 770 | 0.02 | 109.199 | 0.000 | 0.000 | ||
| 1540 | 2017.06.14 23:04 | close | 770 | 0.02 | 109.221 | 0.000 | 0.000 | 44.00 | 119298.19 |
| 1541 | 2017.06.14 23:09 | buy | 771 | 0.02 | 109.178 | 0.000 | 0.000 | ||
| 1542 | 2017.06.14 23:14 | buy | 772 | 0.02 | 109.075 | 0.000 | 0.000 | ||
| 1543 | 2017.06.14 23:19 | buy | 773 | 0.02 | 109.092 | 0.000 | 0.000 | ||
| 1544 | 2017.06.14 23:24 | buy | 774 | 0.02 | 109.107 | 0.000 | 0.000 | ||
| 1545 | 2017.06.14 23:29 | close | 774 | 0.02 | 109.136 | 0.000 | 0.000 | 58.00 | 119356.19 |
| 1546 | 2017.06.14 23:29 | close | 773 | 0.02 | 109.136 | 0.000 | 0.000 | 88.00 | 119444.19 |
| 1547 | 2017.06.14 23:29 | close | 772 | 0.02 | 109.136 | 0.000 | 0.000 | 122.00 | 119566.19 |
| 1548 | 2017.06.14 23:29 | close | 771 | 0.02 | 109.136 | 0.000 | 0.000 | -84.00 | 119482.19 |
| 1549 | 2017.06.14 23:31 | buy | 775 | 0.02 | 109.078 | 0.000 | 0.000 | ||
| 1550 | 2017.06.14 23:34 | close | 775 | 0.02 | 109.100 | 0.000 | 0.000 | 44.00 | 119526.19 |
| 1551 | 2017.06.14 23:46 | buy | 776 | 0.02 | 109.037 | 0.000 | 0.000 | ||
| 1552 | 2017.06.14 23:55 | buy | 777 | 0.02 | 108.999 | 0.000 | 0.000 | ||
| 1553 | 2017.06.15 00:00 | buy | 778 | 0.02 | 108.960 | 0.000 | 0.000 | ||
| 1554 | 2017.06.15 00:03 | close | 778 | 0.02 | 109.020 | 0.000 | 0.000 | 120.00 | 119646.19 |
| 1555 | 2017.06.15 00:03 | close | 777 | 0.02 | 109.020 | 0.000 | 0.000 | 65.82 | 119712.01 |
| 1556 | 2017.06.15 00:03 | close | 776 | 0.02 | 109.020 | 0.000 | 0.000 | -10.18 | 119701.83 |
| 1557 | 2017.06.15 21:30 | sell | 779 | 0.02 | 110.274 | 0.000 | 0.000 | ||
| 1558 | 2017.06.15 21:35 | sell | 780 | 0.02 | 110.327 | 0.000 | 0.000 | ||
| 1559 | 2017.06.15 21:40 | sell | 781 | 0.02 | 110.331 | 0.000 | 0.000 | ||
| 1560 | 2017.06.15 21:45 | sell | 782 | 0.02 | 110.348 | 0.000 | 0.000 | ||
| 1561 | 2017.06.15 21:50 | sell | 783 | 0.02 | 110.366 | 0.000 | 0.000 | ||
| 1562 | 2017.06.15 22:14 | close | 783 | 0.02 | 110.308 | 0.000 | 0.000 | 116.00 | 119817.83 |
| 1563 | 2017.06.15 22:14 | close | 782 | 0.02 | 110.308 | 0.000 | 0.000 | 80.00 | 119897.83 |
| 1564 | 2017.06.15 22:14 | close | 781 | 0.02 | 110.308 | 0.000 | 0.000 | 46.00 | 119943.83 |
| 1565 | 2017.06.15 22:14 | close | 780 | 0.02 | 110.308 | 0.000 | 0.000 | 38.00 | 119981.83 |
| 1566 | 2017.06.15 22:14 | close | 779 | 0.02 | 110.308 | 0.000 | 0.000 | -68.00 | 119913.83 |
| 1567 | 2017.06.15 23:02 | sell | 784 | 0.02 | 110.542 | 0.000 | 0.000 | ||
| 1568 | 2017.06.15 23:07 | sell | 785 | 0.02 | 110.549 | 0.000 | 0.000 | ||
| 1569 | 2017.06.15 23:12 | sell | 786 | 0.02 | 110.588 | 0.000 | 0.000 | ||
| 1570 | 2017.06.15 23:20 | close | 786 | 0.02 | 110.538 | 0.000 | 0.000 | 100.00 | 120013.83 |
| 1571 | 2017.06.15 23:20 | close | 785 | 0.02 | 110.538 | 0.000 | 0.000 | 22.00 | 120035.83 |
| 1572 | 2017.06.15 23:20 | close | 784 | 0.02 | 110.538 | 0.000 | 0.000 | 8.00 | 120043.83 |
| 1573 | 2017.06.15 23:31 | sell | 787 | 0.02 | 110.611 | 0.000 | 0.000 | ||
| 1574 | 2017.06.15 23:36 | sell | 788 | 0.02 | 110.626 | 0.000 | 0.000 | ||
| 1575 | 2017.06.15 23:41 | sell | 789 | 0.02 | 110.764 | 0.000 | 0.000 | ||
| 1576 | 2017.06.15 23:46 | sell | 790 | 0.02 | 110.700 | 0.000 | 0.000 | ||
| 1577 | 2017.06.15 23:51 | sell | 791 | 0.02 | 110.700 | 0.000 | 0.000 | ||
| 1578 | 2017.06.15 23:52 | close | 791 | 0.02 | 110.659 | 0.000 | 0.000 | 82.00 | 120125.83 |
| 1579 | 2017.06.15 23:52 | close | 790 | 0.02 | 110.659 | 0.000 | 0.000 | 82.00 | 120207.83 |
| 1580 | 2017.06.15 23:52 | close | 789 | 0.02 | 110.659 | 0.000 | 0.000 | 210.00 | 120417.83 |
| 1581 | 2017.06.15 23:52 | close | 788 | 0.02 | 110.659 | 0.000 | 0.000 | -66.00 | 120351.83 |
| 1582 | 2017.06.15 23:52 | close | 787 | 0.02 | 110.659 | 0.000 | 0.000 | -96.00 | 120255.83 |
| 1583 | 2017.06.16 01:47 | sell | 792 | 0.02 | 110.910 | 0.000 | 0.000 | ||
| 1584 | 2017.06.16 01:52 | sell | 793 | 0.02 | 110.941 | 0.000 | 0.000 | ||
| 1585 | 2017.06.16 01:55 | close | 793 | 0.02 | 110.905 | 0.000 | 0.000 | 72.00 | 120327.83 |
| 1586 | 2017.06.16 01:55 | close | 792 | 0.02 | 110.905 | 0.000 | 0.000 | 10.00 | 120337.83 |
| 1587 | 2017.06.16 01:59 | sell | 794 | 0.02 | 110.939 | 0.000 | 0.000 | ||
| 1588 | 2017.06.16 02:03 | close | 794 | 0.02 | 110.918 | 0.000 | 0.000 | 42.00 | 120379.83 |
| 1589 | 2017.06.16 09:05 | sell | 795 | 0.02 | 111.126 | 0.000 | 0.000 | ||
| 1590 | 2017.06.16 09:07 | close | 795 | 0.02 | 111.105 | 0.000 | 0.000 | 42.00 | 120421.83 |
| 1591 | 2017.06.16 09:10 | sell | 796 | 0.02 | 111.102 | 0.000 | 0.000 | ||
| 1592 | 2017.06.16 09:28 | close | 796 | 0.02 | 111.081 | 0.000 | 0.000 | 42.00 | 120463.83 |
| 1593 | 2017.06.27 03:30 | sell | 797 | 0.02 | 111.892 | 0.000 | 0.000 | ||
| 1594 | 2017.06.27 03:35 | sell | 798 | 0.02 | 111.894 | 0.000 | 0.000 | ||
| 1595 | 2017.06.27 03:40 | sell | 799 | 0.02 | 111.890 | 0.000 | 0.000 | ||
| 1596 | 2017.06.27 03:45 | sell | 800 | 0.02 | 111.905 | 0.000 | 0.000 | ||
| 1597 | 2017.06.27 04:48 | close | 800 | 0.02 | 111.874 | 0.000 | 0.000 | 62.00 | 120525.83 |
| 1598 | 2017.06.27 04:48 | close | 799 | 0.02 | 111.874 | 0.000 | 0.000 | 32.00 | 120557.83 |
| 1599 | 2017.06.27 04:48 | close | 798 | 0.02 | 111.874 | 0.000 | 0.000 | 40.00 | 120597.83 |
| 1600 | 2017.06.27 04:48 | close | 797 | 0.02 | 111.874 | 0.000 | 0.000 | 36.00 | 120633.83 |
| 1601 | 2017.06.27 23:57 | sell | 801 | 0.02 | 112.211 | 0.000 | 0.000 | ||
| 1602 | 2017.06.28 00:02 | sell | 802 | 0.02 | 112.237 | 0.000 | 0.000 | ||
| 1603 | 2017.06.28 00:07 | sell | 803 | 0.02 | 112.269 | 0.000 | 0.000 | ||
| 1604 | 2017.06.28 00:33 | sell | 804 | 0.02 | 112.344 | 0.000 | 0.000 | ||
| 1605 | 2017.06.28 00:49 | sell | 805 | 0.02 | 112.396 | 0.000 | 0.000 | ||
| 1606 | 2017.06.28 00:54 | sell | 806 | 0.02 | 112.418 | 0.000 | 0.000 | ||
| 1607 | 2017.06.28 01:46 | close | 806 | 0.02 | 112.290 | 0.000 | 0.000 | 256.00 | 120889.83 |
| 1608 | 2017.06.28 01:46 | close | 805 | 0.02 | 112.290 | 0.000 | 0.000 | 212.00 | 121101.83 |
| 1609 | 2017.06.28 01:46 | close | 804 | 0.02 | 112.290 | 0.000 | 0.000 | 108.00 | 121209.83 |
| 1610 | 2017.06.28 01:46 | close | 803 | 0.02 | 112.290 | 0.000 | 0.000 | -42.00 | 121167.83 |
| 1611 | 2017.06.28 01:46 | close | 802 | 0.02 | 112.290 | 0.000 | 0.000 | -106.00 | 121061.83 |
| 1612 | 2017.06.28 01:46 | close | 801 | 0.02 | 112.290 | 0.000 | 0.000 | -177.66 | 120884.17 |
| 1613 | 2017.06.29 20:20 | sell | 807 | 0.02 | 112.726 | 0.000 | 0.000 | ||
| 1614 | 2017.06.29 20:23 | close | 807 | 0.02 | 112.703 | 0.000 | 0.000 | 46.00 | 120930.17 |
| 1615 | 2017.06.29 22:05 | sell | 808 | 0.02 | 112.913 | 0.000 | 0.000 | ||
| 1616 | 2017.06.29 22:06 | close | 808 | 0.02 | 112.892 | 0.000 | 0.000 | 42.00 | 120972.17 |
| 1617 | 2017.07.03 16:34 | sell | 809 | 0.02 | 112.768 | 0.000 | 0.000 | ||
| 1618 | 2017.07.03 16:39 | sell | 810 | 0.02 | 112.821 | 0.000 | 0.000 | ||
| 1619 | 2017.07.03 16:44 | sell | 811 | 0.02 | 112.821 | 0.000 | 0.000 | ||
| 1620 | 2017.07.03 16:49 | sell | 812 | 0.02 | 112.836 | 0.000 | 0.000 | ||
| 1621 | 2017.07.03 16:54 | sell | 813 | 0.02 | 112.824 | 0.000 | 0.000 | ||
| 1622 | 2017.07.03 17:02 | sell | 814 | 0.02 | 112.853 | 0.000 | 0.000 | ||
| 1623 | 2017.07.03 17:13 | sell | 815 | 0.02 | 112.892 | 0.000 | 0.000 | ||
| 1624 | 2017.07.03 17:21 | sell | 816 | 0.02 | 112.934 | 0.000 | 0.000 | ||
| 1625 | 2017.07.03 23:07 | sell | 817 | 0.01 | 113.224 | 0.000 | 0.000 | ||
| 1626 | 2017.07.04 00:03 | sell | 818 | 0.01 | 113.368 | 0.000 | 0.000 | ||
| 1627 | 2017.07.04 00:12 | sell | 819 | 0.01 | 113.406 | 0.000 | 0.000 | ||
| 1628 | 2017.07.04 00:23 | sell | 820 | 0.01 | 113.446 | 0.000 | 0.000 | ||
| 1629 | 2017.07.04 14:30 | close | 820 | 0.01 | 112.927 | 0.000 | 0.000 | 519.00 | 121491.17 |
| 1630 | 2017.07.04 14:30 | close | 819 | 0.01 | 112.927 | 0.000 | 0.000 | 479.00 | 121970.17 |
| 1631 | 2017.07.04 14:30 | close | 818 | 0.01 | 112.927 | 0.000 | 0.000 | 441.00 | 122411.17 |
| 1632 | 2017.07.04 14:30 | close | 817 | 0.01 | 112.927 | 0.000 | 0.000 | 287.17 | 122698.34 |
| 1633 | 2017.07.04 14:30 | close | 816 | 0.02 | 112.927 | 0.000 | 0.000 | -5.66 | 122692.68 |
| 1634 | 2017.07.04 14:30 | close | 815 | 0.02 | 112.927 | 0.000 | 0.000 | -89.66 | 122603.02 |
| 1635 | 2017.07.04 14:30 | close | 814 | 0.02 | 112.927 | 0.000 | 0.000 | -167.66 | 122435.36 |
| 1636 | 2017.07.04 14:30 | close | 813 | 0.02 | 112.927 | 0.000 | 0.000 | -225.66 | 122209.70 |
| 1637 | 2017.07.04 14:30 | close | 812 | 0.02 | 112.927 | 0.000 | 0.000 | -201.66 | 122008.04 |
| 1638 | 2017.07.04 14:30 | close | 811 | 0.02 | 112.927 | 0.000 | 0.000 | -231.66 | 121776.38 |
| 1639 | 2017.07.04 14:30 | close | 810 | 0.02 | 112.927 | 0.000 | 0.000 | -231.66 | 121544.72 |
| 1640 | 2017.07.04 14:30 | close | 809 | 0.02 | 112.927 | 0.000 | 0.000 | -337.66 | 121207.06 |
| 1641 | 2017.07.05 17:00 | sell | 821 | 0.02 | 113.537 | 0.000 | 0.000 | ||
| 1642 | 2017.07.05 17:07 | close | 821 | 0.02 | 113.515 | 0.000 | 0.000 | 44.00 | 121251.06 |
| 1643 | 2017.07.07 11:00 | sell | 822 | 0.02 | 113.715 | 0.000 | 0.000 | ||
| 1644 | 2017.07.07 11:05 | sell | 823 | 0.02 | 113.708 | 0.000 | 0.000 | ||
| 1645 | 2017.07.07 11:10 | sell | 824 | 0.02 | 113.739 | 0.000 | 0.000 | ||
| 1646 | 2017.07.07 11:15 | sell | 825 | 0.02 | 113.758 | 0.000 | 0.000 | ||
| 1647 | 2017.07.07 11:20 | sell | 826 | 0.02 | 113.810 | 0.000 | 0.000 | ||
| 1648 | 2017.07.07 11:25 | sell | 827 | 0.02 | 113.779 | 0.000 | 0.000 | ||
| 1649 | 2017.07.07 11:30 | sell | 828 | 0.02 | 113.798 | 0.000 | 0.000 | ||
| 1650 | 2017.07.07 11:49 | close | 828 | 0.02 | 113.738 | 0.000 | 0.000 | 120.00 | 121371.06 |
| 1651 | 2017.07.07 11:49 | close | 827 | 0.02 | 113.738 | 0.000 | 0.000 | 82.00 | 121453.06 |
| 1652 | 2017.07.07 11:49 | close | 826 | 0.02 | 113.738 | 0.000 | 0.000 | 144.00 | 121597.06 |
| 1653 | 2017.07.07 11:49 | close | 825 | 0.02 | 113.738 | 0.000 | 0.000 | 40.00 | 121637.06 |
| 1654 | 2017.07.07 11:49 | close | 824 | 0.02 | 113.738 | 0.000 | 0.000 | 2.00 | 121639.06 |
| 1655 | 2017.07.07 11:49 | close | 823 | 0.02 | 113.738 | 0.000 | 0.000 | -60.00 | 121579.06 |
| 1656 | 2017.07.07 11:49 | close | 822 | 0.02 | 113.738 | 0.000 | 0.000 | -46.00 | 121533.06 |
| 1657 | 2017.07.07 22:02 | sell | 829 | 0.02 | 113.932 | 0.000 | 0.000 | ||
| 1658 | 2017.07.07 22:05 | close | 829 | 0.02 | 113.908 | 0.000 | 0.000 | 48.00 | 121581.06 |
| 1659 | 2017.07.08 00:10 | sell | 830 | 0.02 | 114.075 | 0.000 | 0.000 | ||
| 1660 | 2017.07.08 00:22 | close | 830 | 0.02 | 114.053 | 0.000 | 0.000 | 44.00 | 121625.06 |
| 1661 | 2017.07.08 00:29 | sell | 831 | 0.02 | 114.118 | 0.000 | 0.000 | ||
| 1662 | 2017.07.08 00:31 | close | 831 | 0.02 | 114.092 | 0.000 | 0.000 | 52.00 | 121677.06 |
| 1663 | 2017.07.08 00:36 | sell | 832 | 0.02 | 114.144 | 0.000 | 0.000 | ||
| 1664 | 2017.07.08 00:41 | sell | 833 | 0.02 | 114.158 | 0.000 | 0.000 | ||
| 1665 | 2017.07.08 00:52 | close | 833 | 0.02 | 114.129 | 0.000 | 0.000 | 58.00 | 121735.06 |
| 1666 | 2017.07.08 00:52 | close | 832 | 0.02 | 114.129 | 0.000 | 0.000 | 30.00 | 121765.06 |
| 1667 | 2017.07.14 21:55 | buy | 834 | 0.02 | 112.298 | 0.000 | 0.000 | ||
| 1668 | 2017.07.14 21:56 | close | 834 | 0.02 | 112.322 | 0.000 | 0.000 | 48.00 | 121813.06 |
| 1669 | 2017.07.14 22:00 | buy | 835 | 0.02 | 112.329 | 0.000 | 0.000 | ||
| 1670 | 2017.07.14 22:00 | close | 835 | 0.02 | 112.353 | 0.000 | 0.000 | 48.00 | 121861.06 |
| 1671 | 2017.07.14 22:05 | buy | 836 | 0.02 | 112.391 | 0.000 | 0.000 | ||
| 1672 | 2017.07.14 22:10 | buy | 837 | 0.02 | 112.361 | 0.000 | 0.000 | ||
| 1673 | 2017.07.14 22:11 | close | 837 | 0.02 | 112.399 | 0.000 | 0.000 | 76.00 | 121937.06 |
| 1674 | 2017.07.14 22:11 | close | 836 | 0.02 | 112.399 | 0.000 | 0.000 | 16.00 | 121953.06 |
| 1675 | 2017.07.14 22:15 | buy | 838 | 0.02 | 112.440 | 0.000 | 0.000 | ||
| 1676 | 2017.07.14 22:20 | buy | 839 | 0.02 | 112.365 | 0.000 | 0.000 | ||
| 1677 | 2017.07.14 22:22 | close | 839 | 0.02 | 112.423 | 0.000 | 0.000 | 116.00 | 122069.06 |
| 1678 | 2017.07.14 22:22 | close | 838 | 0.02 | 112.423 | 0.000 | 0.000 | -34.00 | 122035.06 |
| 1679 | 2017.07.14 22:25 | buy | 840 | 0.02 | 112.430 | 0.000 | 0.000 | ||
| 1680 | 2017.07.14 22:30 | buy | 841 | 0.02 | 112.368 | 0.000 | 0.000 | ||
| 1681 | 2017.07.14 22:33 | close | 841 | 0.02 | 112.421 | 0.000 | 0.000 | 106.00 | 122141.06 |
| 1682 | 2017.07.14 22:33 | close | 840 | 0.02 | 112.421 | 0.000 | 0.000 | -18.00 | 122123.06 |
| 1683 | 2017.07.20 17:15 | sell | 842 | 0.02 | 112.392 | 0.000 | 0.000 | ||
| 1684 | 2017.07.20 17:17 | close | 842 | 0.02 | 112.369 | 0.000 | 0.000 | 46.00 | 122169.06 |
| 1685 | 2017.07.26 03:26 | sell | 843 | 0.02 | 111.829 | 0.000 | 0.000 | ||
| 1686 | 2017.07.26 03:31 | sell | 844 | 0.02 | 111.838 | 0.000 | 0.000 | ||
| 1687 | 2017.07.26 03:31 | close | 844 | 0.02 | 111.810 | 0.000 | 0.000 | 56.00 | 122225.06 |
| 1688 | 2017.07.26 03:31 | close | 843 | 0.02 | 111.810 | 0.000 | 0.000 | 38.00 | 122263.06 |
| 1689 | 2017.07.26 03:59 | sell | 845 | 0.02 | 111.896 | 0.000 | 0.000 | ||
| 1690 | 2017.07.26 04:04 | close | 845 | 0.02 | 111.874 | 0.000 | 0.000 | 44.00 | 122307.06 |
| 1691 | 2017.07.27 09:24 | buy | 846 | 0.02 | 110.966 | 0.000 | 0.000 | ||
| 1692 | 2017.07.27 09:27 | close | 846 | 0.02 | 110.989 | 0.000 | 0.000 | 46.00 | 122353.06 |
| 1693 | 2017.08.02 13:00 | sell | 847 | 0.02 | 110.783 | 0.000 | 0.000 | ||
| 1694 | 2017.08.02 13:01 | close | 847 | 0.02 | 110.762 | 0.000 | 0.000 | 42.00 | 122395.06 |
| 1695 | 2017.08.02 13:05 | sell | 848 | 0.02 | 110.769 | 0.000 | 0.000 | ||
| 1696 | 2017.08.02 13:10 | sell | 849 | 0.02 | 110.799 | 0.000 | 0.000 | ||
| 1697 | 2017.08.02 13:15 | sell | 850 | 0.02 | 110.837 | 0.000 | 0.000 | ||
| 1698 | 2017.08.02 13:44 | sell | 851 | 0.02 | 110.884 | 0.000 | 0.000 | ||
| 1699 | 2017.08.02 13:49 | sell | 852 | 0.02 | 110.906 | 0.000 | 0.000 | ||
| 1700 | 2017.08.02 14:16 | close | 852 | 0.02 | 110.819 | 0.000 | 0.000 | 174.00 | 122569.06 |
| 1701 | 2017.08.02 14:16 | close | 851 | 0.02 | 110.819 | 0.000 | 0.000 | 130.00 | 122699.06 |
| 1702 | 2017.08.02 14:16 | close | 850 | 0.02 | 110.819 | 0.000 | 0.000 | 36.00 | 122735.06 |
| 1703 | 2017.08.02 14:16 | close | 849 | 0.02 | 110.819 | 0.000 | 0.000 | -40.00 | 122695.06 |
| 1704 | 2017.08.02 14:16 | close | 848 | 0.02 | 110.819 | 0.000 | 0.000 | -100.00 | 122595.06 |
| 1705 | 2017.08.02 21:48 | sell | 853 | 0.02 | 110.984 | 0.000 | 0.000 | ||
| 1706 | 2017.08.02 21:49 | close | 853 | 0.02 | 110.961 | 0.000 | 0.000 | 46.00 | 122641.06 |
| 1707 | 2017.08.04 21:32 | sell | 854 | 0.02 | 110.701 | 0.000 | 0.000 | ||
| 1708 | 2017.08.04 21:32 | close | 854 | 0.02 | 110.678 | 0.000 | 0.000 | 46.00 | 122687.06 |
| 1709 | 2017.08.04 21:55 | sell | 855 | 0.02 | 110.702 | 0.000 | 0.000 | ||
| 1710 | 2017.08.04 21:56 | close | 855 | 0.02 | 110.681 | 0.000 | 0.000 | 42.00 | 122729.06 |
| 1711 | 2017.08.04 22:00 | sell | 856 | 0.02 | 110.747 | 0.000 | 0.000 | ||
| 1712 | 2017.08.04 22:00 | close | 856 | 0.02 | 110.726 | 0.000 | 0.000 | 42.00 | 122771.06 |
| 1713 | 2017.08.04 22:05 | sell | 857 | 0.02 | 110.666 | 0.000 | 0.000 | ||
| 1714 | 2017.08.04 22:10 | sell | 858 | 0.02 | 110.652 | 0.000 | 0.000 | ||
| 1715 | 2017.08.04 22:15 | sell | 859 | 0.02 | 110.693 | 0.000 | 0.000 | ||
| 1716 | 2017.08.04 22:15 | close | 859 | 0.02 | 110.650 | 0.000 | 0.000 | 86.00 | 122857.06 |
| 1717 | 2017.08.04 22:15 | close | 858 | 0.02 | 110.650 | 0.000 | 0.000 | 4.00 | 122861.06 |
| 1718 | 2017.08.04 22:15 | close | 857 | 0.02 | 110.650 | 0.000 | 0.000 | 32.00 | 122893.06 |
| 1719 | 2017.08.04 22:20 | sell | 860 | 0.02 | 110.668 | 0.000 | 0.000 | ||
| 1720 | 2017.08.04 22:24 | close | 860 | 0.02 | 110.647 | 0.000 | 0.000 | 42.00 | 122935.06 |
| 1721 | 2017.08.04 22:25 | sell | 861 | 0.02 | 110.640 | 0.000 | 0.000 | ||
| 1722 | 2017.08.04 22:29 | close | 861 | 0.02 | 110.618 | 0.000 | 0.000 | 44.00 | 122979.06 |
| 1723 | 2017.08.04 22:47 | sell | 862 | 0.02 | 110.747 | 0.000 | 0.000 | ||
| 1724 | 2017.08.04 22:52 | sell | 863 | 0.02 | 110.827 | 0.000 | 0.000 | ||
| 1725 | 2017.08.04 22:57 | sell | 864 | 0.02 | 110.844 | 0.000 | 0.000 | ||
| 1726 | 2017.08.04 23:02 | sell | 865 | 0.02 | 110.912 | 0.000 | 0.000 | ||
| 1727 | 2017.08.04 23:07 | sell | 866 | 0.02 | 110.997 | 0.000 | 0.000 | ||
| 1728 | 2017.08.04 23:12 | sell | 867 | 0.02 | 110.901 | 0.000 | 0.000 | ||
| 1729 | 2017.08.04 23:17 | sell | 868 | 0.02 | 110.918 | 0.000 | 0.000 | ||
| 1730 | 2017.08.04 23:22 | sell | 869 | 0.02 | 110.939 | 0.000 | 0.000 | ||
| 1731 | 2017.08.04 23:27 | sell | 870 | 0.02 | 110.957 | 0.000 | 0.000 | ||
| 1732 | 2017.08.04 23:32 | sell | 871 | 0.02 | 111.028 | 0.000 | 0.000 | ||
| 1733 | 2017.08.04 23:44 | close | 871 | 0.02 | 110.885 | 0.000 | 0.000 | 286.00 | 123265.06 |
| 1734 | 2017.08.04 23:44 | close | 870 | 0.02 | 110.885 | 0.000 | 0.000 | 144.00 | 123409.06 |
| 1735 | 2017.08.04 23:44 | close | 869 | 0.02 | 110.885 | 0.000 | 0.000 | 108.00 | 123517.06 |
| 1736 | 2017.08.04 23:44 | close | 868 | 0.02 | 110.885 | 0.000 | 0.000 | 66.00 | 123583.06 |
| 1737 | 2017.08.04 23:44 | close | 867 | 0.02 | 110.885 | 0.000 | 0.000 | 32.00 | 123615.06 |
| 1738 | 2017.08.04 23:44 | close | 866 | 0.02 | 110.885 | 0.000 | 0.000 | 224.00 | 123839.06 |
| 1739 | 2017.08.04 23:44 | close | 865 | 0.02 | 110.885 | 0.000 | 0.000 | 54.00 | 123893.06 |
| 1740 | 2017.08.04 23:44 | close | 864 | 0.02 | 110.885 | 0.000 | 0.000 | -82.00 | 123811.06 |
| 1741 | 2017.08.04 23:44 | close | 863 | 0.02 | 110.885 | 0.000 | 0.000 | -116.00 | 123695.06 |
| 1742 | 2017.08.04 23:44 | close | 862 | 0.02 | 110.885 | 0.000 | 0.000 | -276.00 | 123419.06 |
| 1743 | 2017.08.14 13:10 | sell | 872 | 0.02 | 109.606 | 0.000 | 0.000 | ||
| 1744 | 2017.08.14 13:15 | sell | 873 | 0.02 | 109.621 | 0.000 | 0.000 | ||
| 1745 | 2017.08.14 13:22 | close | 873 | 0.02 | 109.591 | 0.000 | 0.000 | 60.00 | 123479.06 |
| 1746 | 2017.08.14 13:22 | close | 872 | 0.02 | 109.591 | 0.000 | 0.000 | 30.00 | 123509.06 |
| 1747 | 2017.08.14 16:56 | sell | 874 | 0.02 | 109.767 | 0.000 | 0.000 | ||
| 1748 | 2017.08.14 16:59 | close | 874 | 0.02 | 109.746 | 0.000 | 0.000 | 42.00 | 123551.06 |
| 1749 | 2017.08.15 09:02 | sell | 875 | 0.02 | 109.984 | 0.000 | 0.000 | ||
| 1750 | 2017.08.15 09:08 | sell | 876 | 0.02 | 109.997 | 0.000 | 0.000 | ||
| 1751 | 2017.08.15 09:11 | close | 876 | 0.02 | 109.970 | 0.000 | 0.000 | 54.00 | 123605.06 |
| 1752 | 2017.08.15 09:11 | close | 875 | 0.02 | 109.970 | 0.000 | 0.000 | 28.00 | 123633.06 |
| 1753 | 2017.08.15 09:17 | sell | 877 | 0.02 | 110.027 | 0.000 | 0.000 | ||
| 1754 | 2017.08.15 09:22 | sell | 878 | 0.02 | 110.044 | 0.000 | 0.000 | ||
| 1755 | 2017.08.15 09:27 | sell | 879 | 0.02 | 110.101 | 0.000 | 0.000 | ||
| 1756 | 2017.08.15 09:32 | sell | 880 | 0.02 | 110.108 | 0.000 | 0.000 | ||
| 1757 | 2017.08.15 09:37 | sell | 881 | 0.02 | 110.139 | 0.000 | 0.000 | ||
| 1758 | 2017.08.15 09:42 | sell | 882 | 0.02 | 110.157 | 0.000 | 0.000 | ||
| 1759 | 2017.08.15 09:53 | sell | 883 | 0.02 | 110.183 | 0.000 | 0.000 | ||
| 1760 | 2017.08.15 21:35 | sell | 884 | 0.02 | 110.723 | 0.000 | 0.000 | ||
| 1761 | 2017.08.15 21:40 | sell | 885 | 0.02 | 110.708 | 0.000 | 0.000 | ||
| 1762 | 2017.08.15 21:45 | sell | 886 | 0.01 | 110.760 | 0.000 | 0.000 | ||
| 1763 | 2017.08.15 21:50 | sell | 887 | 0.01 | 110.713 | 0.000 | 0.000 | ||
| 1764 | 2017.08.15 21:55 | sell | 888 | 0.01 | 110.772 | 0.000 | 0.000 | ||
| 1765 | 2017.08.15 22:00 | sell | 889 | 0.01 | 110.818 | 0.000 | 0.000 | ||
| 1766 | 2017.08.15 22:05 | sell | 890 | 0.01 | 110.790 | 0.000 | 0.000 | ||
| 1767 | 2017.08.15 22:10 | sell | 891 | 0.01 | 110.803 | 0.000 | 0.000 | ||
| 1768 | 2017.08.15 22:15 | sell | 892 | 0.01 | 110.792 | 0.000 | 0.000 | ||
| 1769 | 2017.08.17 03:00 | close | 892 | 0.01 | 110.371 | 0.000 | 0.000 | 381.68 | 124014.74 |
| 1770 | 2017.08.17 03:00 | close | 891 | 0.01 | 110.371 | 0.000 | 0.000 | 392.68 | 124407.42 |
| 1771 | 2017.08.17 03:00 | close | 890 | 0.01 | 110.371 | 0.000 | 0.000 | 379.68 | 124787.10 |
| 1772 | 2017.08.17 03:00 | close | 889 | 0.01 | 110.371 | 0.000 | 0.000 | 407.68 | 125194.78 |
| 1773 | 2017.08.17 03:00 | close | 888 | 0.01 | 110.371 | 0.000 | 0.000 | 361.68 | 125556.46 |
| 1774 | 2017.08.17 03:00 | close | 887 | 0.01 | 110.371 | 0.000 | 0.000 | 302.68 | 125859.14 |
| 1775 | 2017.08.17 03:00 | close | 886 | 0.01 | 110.371 | 0.000 | 0.000 | 349.68 | 126208.82 |
| 1776 | 2017.08.17 03:00 | close | 885 | 0.02 | 110.371 | 0.000 | 0.000 | 595.36 | 126804.18 |
| 1777 | 2017.08.17 03:00 | close | 884 | 0.02 | 110.371 | 0.000 | 0.000 | 625.36 | 127429.54 |
| 1778 | 2017.08.17 03:00 | close | 883 | 0.02 | 110.371 | 0.000 | 0.000 | -454.64 | 126974.90 |
| 1779 | 2017.08.17 03:00 | close | 882 | 0.02 | 110.371 | 0.000 | 0.000 | -506.64 | 126468.26 |
| 1780 | 2017.08.17 03:00 | close | 881 | 0.02 | 110.371 | 0.000 | 0.000 | -542.64 | 125925.62 |
| 1781 | 2017.08.17 03:00 | close | 880 | 0.02 | 110.371 | 0.000 | 0.000 | -604.64 | 125320.98 |
| 1782 | 2017.08.17 03:00 | close | 879 | 0.02 | 110.371 | 0.000 | 0.000 | -618.64 | 124702.34 |
| 1783 | 2017.08.17 03:00 | close | 878 | 0.02 | 110.371 | 0.000 | 0.000 | -732.64 | 123969.70 |
| 1784 | 2017.08.17 03:00 | close | 877 | 0.02 | 110.371 | 0.000 | 0.000 | -766.64 | 123203.06 |
| 1785 | 2017.08.17 10:29 | buy | 893 | 0.02 | 109.778 | 0.000 | 0.000 | ||
| 1786 | 2017.08.17 10:30 | close | 893 | 0.02 | 109.800 | 0.000 | 0.000 | 44.00 | 123247.06 |
| 1787 | 2017.08.17 10:34 | buy | 894 | 0.02 | 109.767 | 0.000 | 0.000 | ||
| 1788 | 2017.08.17 10:38 | close | 894 | 0.02 | 109.787 | 0.000 | 0.000 | 40.00 | 123287.06 |
| 1789 | 2017.08.17 10:57 | buy | 895 | 0.02 | 109.694 | 0.000 | 0.000 | ||
| 1790 | 2017.08.17 11:03 | close | 895 | 0.02 | 109.715 | 0.000 | 0.000 | 42.00 | 123329.06 |
| 1791 | 2017.08.18 22:39 | buy | 896 | 0.02 | 108.650 | 0.000 | 0.000 | ||
| 1792 | 2017.08.18 22:42 | close | 896 | 0.02 | 108.672 | 0.000 | 0.000 | 44.00 | 123373.06 |
| 1793 | 2017.08.18 22:45 | buy | 897 | 0.02 | 108.652 | 0.000 | 0.000 | ||
| 1794 | 2017.08.18 22:46 | close | 897 | 0.02 | 108.674 | 0.000 | 0.000 | 44.00 | 123417.06 |
| 1795 | 2017.08.18 22:59 | buy | 898 | 0.02 | 108.650 | 0.000 | 0.000 | ||
| 1796 | 2017.08.18 23:00 | close | 898 | 0.02 | 108.672 | 0.000 | 0.000 | 44.00 | 123461.06 |
| 1797 | 2017.08.30 01:22 | sell | 899 | 0.02 | 109.191 | 0.000 | 0.000 | ||
| 1798 | 2017.08.30 01:26 | close | 899 | 0.02 | 109.167 | 0.000 | 0.000 | 48.00 | 123509.06 |
| 1799 | 2017.08.30 03:08 | sell | 900 | 0.02 | 109.379 | 0.000 | 0.000 | ||
| 1800 | 2017.08.30 03:13 | sell | 901 | 0.02 | 109.433 | 0.000 | 0.000 | ||
| 1801 | 2017.08.30 03:18 | sell | 902 | 0.02 | 109.436 | 0.000 | 0.000 | ||
| 1802 | 2017.08.30 03:23 | sell | 903 | 0.02 | 109.459 | 0.000 | 0.000 | ||
| 1803 | 2017.08.30 03:28 | sell | 904 | 0.02 | 109.440 | 0.000 | 0.000 | ||
| 1804 | 2017.08.30 03:33 | sell | 905 | 0.02 | 109.459 | 0.000 | 0.000 | ||
| 1805 | 2017.08.30 03:39 | sell | 906 | 0.02 | 109.478 | 0.000 | 0.000 | ||
| 1806 | 2017.08.30 03:44 | sell | 907 | 0.02 | 109.541 | 0.000 | 0.000 | ||
| 1807 | 2017.08.30 03:49 | sell | 908 | 0.02 | 109.602 | 0.000 | 0.000 | ||
| 1808 | 2017.08.30 03:54 | sell | 909 | 0.02 | 109.573 | 0.000 | 0.000 | ||
| 1809 | 2017.08.30 03:59 | sell | 910 | 0.02 | 109.699 | 0.000 | 0.000 | ||
| 1810 | 2017.08.30 04:04 | sell | 911 | 0.02 | 109.743 | 0.000 | 0.000 | ||
| 1811 | 2017.08.30 04:09 | sell | 912 | 0.02 | 109.675 | 0.000 | 0.000 | ||
| 1812 | 2017.08.30 04:14 | sell | 913 | 0.02 | 109.672 | 0.000 | 0.000 | ||
| 1813 | 2017.08.30 04:19 | sell | 914 | 0.02 | 109.771 | 0.000 | 0.000 | ||
| 1814 | 2017.08.30 04:24 | sell | 915 | 0.01 | 109.819 | 0.000 | 0.000 | ||
| 1815 | 2017.08.30 04:29 | sell | 916 | 0.01 | 109.784 | 0.000 | 0.000 | ||
| 1816 | 2017.08.30 04:34 | sell | 917 | 0.01 | 109.799 | 0.000 | 0.000 | ||
| 1817 | 2017.08.30 07:28 | close | 917 | 0.01 | 109.558 | 0.000 | 0.000 | 241.00 | 123750.06 |
| 1818 | 2017.08.30 07:28 | close | 916 | 0.01 | 109.558 | 0.000 | 0.000 | 226.00 | 123976.06 |
| 1819 | 2017.08.30 07:28 | close | 915 | 0.01 | 109.558 | 0.000 | 0.000 | 261.00 | 124237.06 |
| 1820 | 2017.08.30 07:28 | close | 914 | 0.02 | 109.558 | 0.000 | 0.000 | 426.00 | 124663.06 |
| 1821 | 2017.08.30 07:28 | close | 913 | 0.02 | 109.558 | 0.000 | 0.000 | 228.00 | 124891.06 |
| 1822 | 2017.08.30 07:28 | close | 912 | 0.02 | 109.558 | 0.000 | 0.000 | 234.00 | 125125.06 |
| 1823 | 2017.08.30 07:28 | close | 911 | 0.02 | 109.558 | 0.000 | 0.000 | 370.00 | 125495.06 |
| 1824 | 2017.08.30 07:28 | close | 910 | 0.02 | 109.558 | 0.000 | 0.000 | 282.00 | 125777.06 |
| 1825 | 2017.08.30 07:28 | close | 909 | 0.02 | 109.558 | 0.000 | 0.000 | 30.00 | 125807.06 |
| 1826 | 2017.08.30 07:28 | close | 908 | 0.02 | 109.558 | 0.000 | 0.000 | 88.00 | 125895.06 |
| 1827 | 2017.08.30 07:28 | close | 907 | 0.02 | 109.558 | 0.000 | 0.000 | -34.00 | 125861.06 |
| 1828 | 2017.08.30 07:28 | close | 906 | 0.02 | 109.558 | 0.000 | 0.000 | -160.00 | 125701.06 |
| 1829 | 2017.08.30 07:28 | close | 905 | 0.02 | 109.558 | 0.000 | 0.000 | -198.00 | 125503.06 |
| 1830 | 2017.08.30 07:28 | close | 904 | 0.02 | 109.558 | 0.000 | 0.000 | -236.00 | 125267.06 |
| 1831 | 2017.08.30 07:28 | close | 903 | 0.02 | 109.558 | 0.000 | 0.000 | -198.00 | 125069.06 |
| 1832 | 2017.08.30 07:28 | close | 902 | 0.02 | 109.558 | 0.000 | 0.000 | -244.00 | 124825.06 |
| 1833 | 2017.08.30 07:28 | close | 901 | 0.02 | 109.558 | 0.000 | 0.000 | -250.00 | 124575.06 |
| 1834 | 2017.08.30 07:28 | close | 900 | 0.02 | 109.558 | 0.000 | 0.000 | -358.00 | 124217.06 |
| 1835 | 2017.08.30 15:16 | sell | 918 | 0.02 | 110.004 | 0.000 | 0.000 | ||
| 1836 | 2017.08.30 15:21 | sell | 919 | 0.02 | 110.045 | 0.000 | 0.000 | ||
| 1837 | 2017.08.30 15:26 | sell | 920 | 0.02 | 110.020 | 0.000 | 0.000 | ||
| 1838 | 2017.08.30 15:37 | sell | 921 | 0.02 | 110.039 | 0.000 | 0.000 | ||
| 1839 | 2017.08.30 15:42 | sell | 922 | 0.02 | 110.149 | 0.000 | 0.000 | ||
| 1840 | 2017.08.30 15:47 | sell | 923 | 0.02 | 110.113 | 0.000 | 0.000 | ||
| 1841 | 2017.08.30 15:52 | sell | 924 | 0.02 | 110.110 | 0.000 | 0.000 | ||
| 1842 | 2017.08.30 16:03 | close | 924 | 0.02 | 110.047 | 0.000 | 0.000 | 126.00 | 124343.06 |
| 1843 | 2017.08.30 16:03 | close | 923 | 0.02 | 110.047 | 0.000 | 0.000 | 132.00 | 124475.06 |
| 1844 | 2017.08.30 16:03 | close | 922 | 0.02 | 110.047 | 0.000 | 0.000 | 204.00 | 124679.06 |
| 1845 | 2017.08.30 16:03 | close | 921 | 0.02 | 110.047 | 0.000 | 0.000 | -16.00 | 124663.06 |
| 1846 | 2017.08.30 16:03 | close | 920 | 0.02 | 110.047 | 0.000 | 0.000 | -54.00 | 124609.06 |
| 1847 | 2017.08.30 16:03 | close | 919 | 0.02 | 110.047 | 0.000 | 0.000 | -4.00 | 124605.06 |
| 1848 | 2017.08.30 16:03 | close | 918 | 0.02 | 110.047 | 0.000 | 0.000 | -86.00 | 124519.06 |
| 1849 | 2017.08.30 21:14 | sell | 925 | 0.02 | 110.144 | 0.000 | 0.000 | ||
| 1850 | 2017.08.30 21:19 | sell | 926 | 0.02 | 110.194 | 0.000 | 0.000 | ||
| 1851 | 2017.08.30 21:20 | close | 926 | 0.02 | 110.149 | 0.000 | 0.000 | 90.00 | 124609.06 |
| 1852 | 2017.08.30 21:20 | close | 925 | 0.02 | 110.149 | 0.000 | 0.000 | -10.00 | 124599.06 |
| 1853 | 2017.08.30 21:28 | sell | 927 | 0.02 | 110.201 | 0.000 | 0.000 | ||
| 1854 | 2017.08.30 21:33 | sell | 928 | 0.02 | 110.336 | 0.000 | 0.000 | ||
| 1855 | 2017.08.30 21:38 | sell | 929 | 0.02 | 110.358 | 0.000 | 0.000 | ||
| 1856 | 2017.08.30 21:43 | sell | 930 | 0.02 | 110.335 | 0.000 | 0.000 | ||
| 1857 | 2017.08.30 21:46 | close | 930 | 0.02 | 110.285 | 0.000 | 0.000 | 100.00 | 124699.06 |
| 1858 | 2017.08.30 21:46 | close | 929 | 0.02 | 110.285 | 0.000 | 0.000 | 146.00 | 124845.06 |
| 1859 | 2017.08.30 21:46 | close | 928 | 0.02 | 110.285 | 0.000 | 0.000 | 102.00 | 124947.06 |
| 1860 | 2017.08.30 21:46 | close | 927 | 0.02 | 110.285 | 0.000 | 0.000 | -168.00 | 124779.06 |
| 1861 | 2017.09.08 00:17 | buy | 931 | 0.02 | 108.262 | 0.000 | 0.000 | ||
| 1862 | 2017.09.08 00:22 | buy | 932 | 0.02 | 108.183 | 0.000 | 0.000 | ||
| 1863 | 2017.09.08 00:27 | buy | 933 | 0.02 | 108.165 | 0.000 | 0.000 | ||
| 1864 | 2017.09.08 00:28 | close | 933 | 0.02 | 108.226 | 0.000 | 0.000 | 122.00 | 124901.06 |
| 1865 | 2017.09.08 00:28 | close | 932 | 0.02 | 108.226 | 0.000 | 0.000 | 86.00 | 124987.06 |
| 1866 | 2017.09.08 00:28 | close | 931 | 0.02 | 108.226 | 0.000 | 0.000 | -72.00 | 124915.06 |
| 1867 | 2017.09.08 00:32 | buy | 934 | 0.02 | 108.179 | 0.000 | 0.000 | ||
| 1868 | 2017.09.08 00:37 | buy | 935 | 0.02 | 108.199 | 0.000 | 0.000 | ||
| 1869 | 2017.09.08 00:38 | close | 935 | 0.02 | 108.209 | 0.000 | 0.000 | 20.00 | 124935.06 |
| 1870 | 2017.09.08 00:38 | close | 934 | 0.02 | 108.209 | 0.000 | 0.000 | 60.00 | 124995.06 |
| 1871 | 2017.09.08 14:12 | buy | 936 | 0.02 | 107.784 | 0.000 | 0.000 | ||
| 1872 | 2017.09.08 14:17 | buy | 937 | 0.02 | 107.720 | 0.000 | 0.000 | ||
| 1873 | 2017.09.08 14:20 | close | 937 | 0.02 | 107.775 | 0.000 | 0.000 | 110.00 | 125105.06 |
| 1874 | 2017.09.08 14:20 | close | 936 | 0.02 | 107.775 | 0.000 | 0.000 | -18.00 | 125087.06 |
| 1875 | 2017.09.08 14:23 | buy | 938 | 0.02 | 107.786 | 0.000 | 0.000 | ||
| 1876 | 2017.09.08 14:28 | buy | 939 | 0.02 | 107.714 | 0.000 | 0.000 | ||
| 1877 | 2017.09.08 14:33 | buy | 940 | 0.02 | 107.756 | 0.000 | 0.000 | ||
| 1878 | 2017.09.08 14:38 | buy | 941 | 0.02 | 107.748 | 0.000 | 0.000 | ||
| 1879 | 2017.09.08 14:43 | buy | 942 | 0.02 | 107.740 | 0.000 | 0.000 | ||
| 1880 | 2017.09.08 14:48 | buy | 943 | 0.02 | 107.758 | 0.000 | 0.000 | ||
| 1881 | 2017.09.08 14:50 | close | 943 | 0.02 | 107.773 | 0.000 | 0.000 | 30.00 | 125117.06 |
| 1882 | 2017.09.08 14:50 | close | 942 | 0.02 | 107.773 | 0.000 | 0.000 | 66.00 | 125183.06 |
| 1883 | 2017.09.08 14:50 | close | 941 | 0.02 | 107.773 | 0.000 | 0.000 | 50.00 | 125233.06 |
| 1884 | 2017.09.08 14:50 | close | 940 | 0.02 | 107.773 | 0.000 | 0.000 | 34.00 | 125267.06 |
| 1885 | 2017.09.08 14:50 | close | 939 | 0.02 | 107.773 | 0.000 | 0.000 | 118.00 | 125385.06 |
| 1886 | 2017.09.08 14:50 | close | 938 | 0.02 | 107.773 | 0.000 | 0.000 | -26.00 | 125359.06 |
| 1887 | 2017.09.08 15:06 | buy | 944 | 0.02 | 107.683 | 0.000 | 0.000 | ||
| 1888 | 2017.09.08 15:08 | close | 944 | 0.02 | 107.704 | 0.000 | 0.000 | 42.00 | 125401.06 |
| 1889 | 2017.09.08 19:27 | buy | 945 | 0.02 | 107.457 | 0.000 | 0.000 | ||
| 1890 | 2017.09.08 19:28 | close | 945 | 0.02 | 107.477 | 0.000 | 0.000 | 40.00 | 125441.06 |
| 1891 | 2017.09.08 19:32 | buy | 946 | 0.02 | 107.462 | 0.000 | 0.000 | ||
| 1892 | 2017.09.08 19:33 | close | 946 | 0.02 | 107.484 | 0.000 | 0.000 | 44.00 | 125485.06 |
| 1893 | 2017.09.08 19:37 | buy | 947 | 0.02 | 107.487 | 0.000 | 0.000 | ||
| 1894 | 2017.09.08 19:42 | buy | 948 | 0.02 | 107.447 | 0.000 | 0.000 | ||
| 1895 | 2017.09.08 19:47 | buy | 949 | 0.02 | 107.466 | 0.000 | 0.000 | ||
| 1896 | 2017.09.08 19:54 | buy | 950 | 0.02 | 107.449 | 0.000 | 0.000 | ||
| 1897 | 2017.09.08 19:59 | buy | 951 | 0.02 | 107.407 | 0.000 | 0.000 | ||
| 1898 | 2017.09.08 20:04 | buy | 952 | 0.02 | 107.402 | 0.000 | 0.000 | ||
| 1899 | 2017.09.08 20:12 | close | 952 | 0.02 | 107.464 | 0.000 | 0.000 | 124.00 | 125609.06 |
| 1900 | 2017.09.08 20:12 | close | 951 | 0.02 | 107.464 | 0.000 | 0.000 | 114.00 | 125723.06 |
| 1901 | 2017.09.08 20:12 | close | 950 | 0.02 | 107.464 | 0.000 | 0.000 | 30.00 | 125753.06 |
| 1902 | 2017.09.08 20:12 | close | 949 | 0.02 | 107.464 | 0.000 | 0.000 | -4.00 | 125749.06 |
| 1903 | 2017.09.08 20:12 | close | 948 | 0.02 | 107.464 | 0.000 | 0.000 | 34.00 | 125783.06 |
| 1904 | 2017.09.08 20:12 | close | 947 | 0.02 | 107.464 | 0.000 | 0.000 | -46.00 | 125737.06 |
| 1905 | 2017.09.12 00:53 | sell | 953 | 0.02 | 109.104 | 0.000 | 0.000 | ||
| 1906 | 2017.09.12 00:53 | close | 953 | 0.02 | 109.083 | 0.000 | 0.000 | 42.00 | 125779.06 |
| 1907 | 2017.09.12 01:08 | sell | 954 | 0.02 | 109.138 | 0.000 | 0.000 | ||
| 1908 | 2017.09.12 01:14 | sell | 955 | 0.02 | 109.153 | 0.000 | 0.000 | ||
| 1909 | 2017.09.12 01:19 | sell | 956 | 0.02 | 109.168 | 0.000 | 0.000 | ||
| 1910 | 2017.09.12 01:53 | close | 956 | 0.02 | 109.133 | 0.000 | 0.000 | 70.00 | 125849.06 |
| 1911 | 2017.09.12 01:53 | close | 955 | 0.02 | 109.133 | 0.000 | 0.000 | 40.00 | 125889.06 |
| 1912 | 2017.09.12 01:53 | close | 954 | 0.02 | 109.133 | 0.000 | 0.000 | 10.00 | 125899.06 |
| 1913 | 2017.09.12 02:50 | sell | 957 | 0.02 | 109.363 | 0.000 | 0.000 | ||
| 1914 | 2017.09.12 02:58 | sell | 958 | 0.02 | 109.375 | 0.000 | 0.000 | ||
| 1915 | 2017.09.12 03:09 | close | 958 | 0.02 | 109.347 | 0.000 | 0.000 | 56.00 | 125955.06 |
| 1916 | 2017.09.12 03:09 | close | 957 | 0.02 | 109.347 | 0.000 | 0.000 | 32.00 | 125987.06 |
| 1917 | 2017.09.12 15:55 | sell | 959 | 0.02 | 109.583 | 0.000 | 0.000 | ||
| 1918 | 2017.09.12 15:59 | close | 959 | 0.02 | 109.560 | 0.000 | 0.000 | 46.00 | 126033.06 |
| 1919 | 2017.09.12 22:40 | sell | 960 | 0.02 | 110.088 | 0.000 | 0.000 | ||
| 1920 | 2017.09.12 22:41 | close | 960 | 0.02 | 110.066 | 0.000 | 0.000 | 44.00 | 126077.06 |
| 1921 | 2017.09.13 23:12 | sell | 961 | 0.02 | 110.423 | 0.000 | 0.000 | ||
| 1922 | 2017.09.13 23:17 | sell | 962 | 0.02 | 110.444 | 0.000 | 0.000 | ||
| 1923 | 2017.09.13 23:22 | sell | 963 | 0.02 | 110.431 | 0.000 | 0.000 | ||
| 1924 | 2017.09.13 23:27 | sell | 964 | 0.02 | 110.441 | 0.000 | 0.000 | ||
| 1925 | 2017.09.13 23:32 | sell | 965 | 0.02 | 110.510 | 0.000 | 0.000 | ||
| 1926 | 2017.09.13 23:37 | sell | 966 | 0.02 | 110.558 | 0.000 | 0.000 | ||
| 1927 | 2017.09.13 23:42 | sell | 967 | 0.02 | 110.584 | 0.000 | 0.000 | ||
| 1928 | 2017.09.13 23:59 | sell | 968 | 0.02 | 110.574 | 0.000 | 0.000 | ||
| 1929 | 2017.09.14 00:10 | sell | 969 | 0.02 | 110.645 | 0.000 | 0.000 | ||
| 1930 | 2017.09.14 00:24 | sell | 970 | 0.02 | 110.691 | 0.000 | 0.000 | ||
| 1931 | 2017.09.14 02:02 | close | 970 | 0.02 | 110.508 | 0.000 | 0.000 | 366.00 | 126443.06 |
| 1932 | 2017.09.14 02:02 | close | 969 | 0.02 | 110.508 | 0.000 | 0.000 | 274.00 | 126717.06 |
| 1933 | 2017.09.14 02:02 | close | 968 | 0.02 | 110.508 | 0.000 | 0.000 | 73.02 | 126790.08 |
| 1934 | 2017.09.14 02:02 | close | 967 | 0.02 | 110.508 | 0.000 | 0.000 | 93.02 | 126883.10 |
| 1935 | 2017.09.14 02:02 | close | 966 | 0.02 | 110.508 | 0.000 | 0.000 | 41.02 | 126924.12 |
| 1936 | 2017.09.14 02:02 | close | 965 | 0.02 | 110.508 | 0.000 | 0.000 | -54.98 | 126869.14 |
| 1937 | 2017.09.14 02:02 | close | 964 | 0.02 | 110.508 | 0.000 | 0.000 | -192.98 | 126676.16 |
| 1938 | 2017.09.14 02:02 | close | 963 | 0.02 | 110.508 | 0.000 | 0.000 | -212.98 | 126463.18 |
| 1939 | 2017.09.14 02:02 | close | 962 | 0.02 | 110.508 | 0.000 | 0.000 | -186.98 | 126276.20 |
| 1940 | 2017.09.14 02:02 | close | 961 | 0.02 | 110.508 | 0.000 | 0.000 | -228.98 | 126047.22 |
| 1941 | 2017.09.14 21:36 | sell | 971 | 0.02 | 110.941 | 0.000 | 0.000 | ||
| 1942 | 2017.09.14 21:38 | close | 971 | 0.02 | 110.918 | 0.000 | 0.000 | 46.00 | 126093.22 |
| 1943 | 2017.09.15 07:02 | buy | 972 | 0.02 | 109.567 | 0.000 | 0.000 | ||
| 1944 | 2017.09.15 07:02 | close | 972 | 0.02 | 109.590 | 0.000 | 0.000 | 46.00 | 126139.22 |
| 1945 | 2017.09.15 18:20 | sell | 973 | 0.02 | 110.936 | 0.000 | 0.000 | ||
| 1946 | 2017.09.15 18:22 | close | 973 | 0.02 | 110.916 | 0.000 | 0.000 | 40.00 | 126179.22 |
| 1947 | 2017.09.15 18:25 | sell | 974 | 0.02 | 110.928 | 0.000 | 0.000 | ||
| 1948 | 2017.09.15 18:30 | sell | 975 | 0.02 | 111.162 | 0.000 | 0.000 | ||
| 1949 | 2017.09.15 18:35 | sell | 976 | 0.02 | 111.102 | 0.000 | 0.000 | ||
| 1950 | 2017.09.15 18:40 | sell | 977 | 0.02 | 111.202 | 0.000 | 0.000 | ||
| 1951 | 2017.09.15 18:45 | sell | 978 | 0.02 | 111.229 | 0.000 | 0.000 | ||
| 1952 | 2017.09.15 18:50 | sell | 979 | 0.02 | 111.246 | 0.000 | 0.000 | ||
| 1953 | 2017.09.15 18:55 | sell | 980 | 0.02 | 111.233 | 0.000 | 0.000 | ||
| 1954 | 2017.09.15 19:00 | sell | 981 | 0.02 | 111.219 | 0.000 | 0.000 | ||
| 1955 | 2017.09.15 19:05 | sell | 982 | 0.02 | 111.210 | 0.000 | 0.000 | ||
| 1956 | 2017.09.15 19:10 | sell | 983 | 0.02 | 111.211 | 0.000 | 0.000 | ||
| 1957 | 2017.09.15 19:15 | sell | 984 | 0.02 | 111.254 | 0.000 | 0.000 | ||
| 1958 | 2017.09.15 19:20 | sell | 985 | 0.02 | 111.264 | 0.000 | 0.000 | ||
| 1959 | 2017.09.15 19:25 | sell | 986 | 0.02 | 111.314 | 0.000 | 0.000 | ||
| 1960 | 2017.09.15 19:30 | sell | 987 | 0.02 | 111.327 | 0.000 | 0.000 | ||
| 1961 | 2017.09.15 21:07 | close | 987 | 0.02 | 111.187 | 0.000 | 0.000 | 280.00 | 126459.22 |
| 1962 | 2017.09.15 21:07 | close | 986 | 0.02 | 111.187 | 0.000 | 0.000 | 254.00 | 126713.22 |
| 1963 | 2017.09.15 21:07 | close | 985 | 0.02 | 111.187 | 0.000 | 0.000 | 154.00 | 126867.22 |
| 1964 | 2017.09.15 21:07 | close | 984 | 0.02 | 111.187 | 0.000 | 0.000 | 134.00 | 127001.22 |
| 1965 | 2017.09.15 21:07 | close | 983 | 0.02 | 111.187 | 0.000 | 0.000 | 48.00 | 127049.22 |
| 1966 | 2017.09.15 21:07 | close | 982 | 0.02 | 111.187 | 0.000 | 0.000 | 46.00 | 127095.22 |
| 1967 | 2017.09.15 21:07 | close | 981 | 0.02 | 111.187 | 0.000 | 0.000 | 64.00 | 127159.22 |
| 1968 | 2017.09.15 21:07 | close | 980 | 0.02 | 111.187 | 0.000 | 0.000 | 92.00 | 127251.22 |
| 1969 | 2017.09.15 21:07 | close | 979 | 0.02 | 111.187 | 0.000 | 0.000 | 118.00 | 127369.22 |
| 1970 | 2017.09.15 21:07 | close | 978 | 0.02 | 111.187 | 0.000 | 0.000 | 84.00 | 127453.22 |
| 1971 | 2017.09.15 21:07 | close | 977 | 0.02 | 111.187 | 0.000 | 0.000 | 30.00 | 127483.22 |
| 1972 | 2017.09.15 21:07 | close | 976 | 0.02 | 111.187 | 0.000 | 0.000 | -170.00 | 127313.22 |
| 1973 | 2017.09.15 21:07 | close | 975 | 0.02 | 111.187 | 0.000 | 0.000 | -50.00 | 127263.22 |
| 1974 | 2017.09.15 21:07 | close | 974 | 0.02 | 111.187 | 0.000 | 0.000 | -518.00 | 126745.22 |
| 1975 | 2017.09.21 03:09 | sell | 988 | 0.02 | 112.052 | 0.000 | 0.000 | ||
| 1976 | 2017.09.21 03:12 | close | 988 | 0.02 | 112.031 | 0.000 | 0.000 | 42.00 | 126787.22 |
| 1977 | 2017.09.21 03:15 | sell | 989 | 0.02 | 112.052 | 0.000 | 0.000 | ||
| 1978 | 2017.09.21 03:16 | close | 989 | 0.02 | 112.032 | 0.000 | 0.000 | 40.00 | 126827.22 |
| 1979 | 2017.09.21 03:20 | sell | 990 | 0.02 | 112.128 | 0.000 | 0.000 | ||
| 1980 | 2017.09.21 03:23 | close | 990 | 0.02 | 112.107 | 0.000 | 0.000 | 42.00 | 126869.22 |
| 1981 | 2017.09.21 03:25 | sell | 991 | 0.02 | 112.120 | 0.000 | 0.000 | ||
| 1982 | 2017.09.21 03:25 | close | 991 | 0.02 | 112.100 | 0.000 | 0.000 | 40.00 | 126909.22 |
| 1983 | 2017.09.21 03:30 | sell | 992 | 0.02 | 112.075 | 0.000 | 0.000 | ||
| 1984 | 2017.09.21 03:35 | sell | 993 | 0.02 | 112.247 | 0.000 | 0.000 | ||
| 1985 | 2017.09.21 03:40 | sell | 994 | 0.02 | 112.311 | 0.000 | 0.000 | ||
| 1986 | 2017.09.21 03:45 | sell | 995 | 0.02 | 112.310 | 0.000 | 0.000 | ||
| 1987 | 2017.09.21 03:50 | sell | 996 | 0.02 | 112.314 | 0.000 | 0.000 | ||
| 1988 | 2017.09.21 03:55 | sell | 997 | 0.02 | 112.299 | 0.000 | 0.000 | ||
| 1989 | 2017.09.21 03:56 | close | 997 | 0.02 | 112.238 | 0.000 | 0.000 | 122.00 | 127031.22 |
| 1990 | 2017.09.21 03:56 | close | 996 | 0.02 | 112.238 | 0.000 | 0.000 | 152.00 | 127183.22 |
| 1991 | 2017.09.21 03:56 | close | 995 | 0.02 | 112.238 | 0.000 | 0.000 | 144.00 | 127327.22 |
| 1992 | 2017.09.21 03:56 | close | 994 | 0.02 | 112.238 | 0.000 | 0.000 | 146.00 | 127473.22 |
| 1993 | 2017.09.21 03:56 | close | 993 | 0.02 | 112.238 | 0.000 | 0.000 | 18.00 | 127491.22 |
| 1994 | 2017.09.21 03:56 | close | 992 | 0.02 | 112.238 | 0.000 | 0.000 | -326.00 | 127165.22 |
| 1995 | 2017.09.21 04:00 | sell | 998 | 0.02 | 112.335 | 0.000 | 0.000 | ||
| 1996 | 2017.09.21 04:05 | sell | 999 | 0.02 | 112.479 | 0.000 | 0.000 | ||
| 1997 | 2017.09.21 04:10 | sell | 1000 | 0.02 | 112.492 | 0.000 | 0.000 | ||
| 1998 | 2017.09.21 04:15 | sell | 1001 | 0.02 | 112.421 | 0.000 | 0.000 | ||
| 1999 | 2017.09.21 04:20 | sell | 1002 | 0.02 | 112.427 | 0.000 | 0.000 | ||
| 2000 | 2017.09.21 04:27 | close | 1002 | 0.02 | 112.407 | 0.000 | 0.000 | 40.00 | 127205.22 |
| 2001 | 2017.09.21 04:27 | close | 1001 | 0.02 | 112.407 | 0.000 | 0.000 | 28.00 | 127233.22 |
| 2002 | 2017.09.21 04:27 | close | 1000 | 0.02 | 112.407 | 0.000 | 0.000 | 170.00 | 127403.22 |
| 2003 | 2017.09.21 04:27 | close | 999 | 0.02 | 112.407 | 0.000 | 0.000 | 144.00 | 127547.22 |
| 2004 | 2017.09.21 04:27 | close | 998 | 0.02 | 112.407 | 0.000 | 0.000 | -144.00 | 127403.22 |
| 2005 | 2017.09.21 15:46 | sell | 1003 | 0.02 | 112.660 | 0.000 | 0.000 | ||
| 2006 | 2017.09.21 15:51 | sell | 1004 | 0.02 | 112.702 | 0.000 | 0.000 | ||
| 2007 | 2017.09.21 15:54 | close | 1004 | 0.02 | 112.658 | 0.000 | 0.000 | 88.00 | 127491.22 |
| 2008 | 2017.09.21 15:54 | close | 1003 | 0.02 | 112.658 | 0.000 | 0.000 | 4.00 | 127495.22 |
| 2009 | 2017.09.21 16:06 | sell | 1005 | 0.02 | 112.702 | 0.000 | 0.000 | ||
| 2010 | 2017.09.21 16:09 | close | 1005 | 0.02 | 112.679 | 0.000 | 0.000 | 46.00 | 127541.22 |
| 2011 | 2017.09.22 12:00 | buy | 1006 | 0.02 | 111.709 | 0.000 | 0.000 | ||
| 2012 | 2017.09.22 12:02 | close | 1006 | 0.02 | 111.731 | 0.000 | 0.000 | 44.00 | 127585.22 |
| 2013 | 2017.09.27 01:45 | sell | 1007 | 0.02 | 112.398 | 0.000 | 0.000 | ||
| 2014 | 2017.09.27 01:47 | close | 1007 | 0.02 | 112.376 | 0.000 | 0.000 | 44.00 | 127629.22 |
| 2015 | 2017.09.27 16:07 | sell | 1008 | 0.02 | 112.713 | 0.000 | 0.000 | ||
| 2016 | 2017.09.27 16:12 | sell | 1009 | 0.02 | 112.745 | 0.000 | 0.000 | ||
| 2017 | 2017.09.27 16:17 | sell | 1010 | 0.02 | 112.758 | 0.000 | 0.000 | ||
| 2018 | 2017.09.27 16:22 | sell | 1011 | 0.02 | 112.775 | 0.000 | 0.000 | ||
| 2019 | 2017.09.27 16:27 | sell | 1012 | 0.02 | 112.796 | 0.000 | 0.000 | ||
| 2020 | 2017.09.27 16:48 | close | 1012 | 0.02 | 112.733 | 0.000 | 0.000 | 126.00 | 127755.22 |
| 2021 | 2017.09.27 16:48 | close | 1011 | 0.02 | 112.733 | 0.000 | 0.000 | 84.00 | 127839.22 |
| 2022 | 2017.09.27 16:48 | close | 1010 | 0.02 | 112.733 | 0.000 | 0.000 | 50.00 | 127889.22 |
| 2023 | 2017.09.27 16:48 | close | 1009 | 0.02 | 112.733 | 0.000 | 0.000 | 24.00 | 127913.22 |
| 2024 | 2017.09.27 16:48 | close | 1008 | 0.02 | 112.733 | 0.000 | 0.000 | -40.00 | 127873.22 |
| 2025 | 2017.09.27 21:42 | sell | 1013 | 0.02 | 113.148 | 0.000 | 0.000 | ||
| 2026 | 2017.09.27 21:48 | sell | 1014 | 0.02 | 113.159 | 0.000 | 0.000 | ||
| 2027 | 2017.09.27 21:53 | sell | 1015 | 0.02 | 113.215 | 0.000 | 0.000 | ||
| 2028 | 2017.09.27 21:58 | sell | 1016 | 0.02 | 113.202 | 0.000 | 0.000 | ||
| 2029 | 2017.09.27 22:04 | sell | 1017 | 0.02 | 113.203 | 0.000 | 0.000 | ||
| 2030 | 2017.09.27 22:13 | sell | 1018 | 0.02 | 113.233 | 0.000 | 0.000 | ||
| 2031 | 2017.09.27 22:20 | close | 1018 | 0.02 | 113.171 | 0.000 | 0.000 | 124.00 | 127997.22 |
| 2032 | 2017.09.27 22:20 | close | 1017 | 0.02 | 113.171 | 0.000 | 0.000 | 64.00 | 128061.22 |
| 2033 | 2017.09.27 22:20 | close | 1016 | 0.02 | 113.171 | 0.000 | 0.000 | 62.00 | 128123.22 |
| 2034 | 2017.09.27 22:20 | close | 1015 | 0.02 | 113.171 | 0.000 | 0.000 | 88.00 | 128211.22 |
| 2035 | 2017.09.27 22:20 | close | 1014 | 0.02 | 113.171 | 0.000 | 0.000 | -24.00 | 128187.22 |
| 2036 | 2017.09.27 22:20 | close | 1013 | 0.02 | 113.171 | 0.000 | 0.000 | -46.00 | 128141.22 |
| 2037 | 2017.10.03 10:57 | sell | 1019 | 0.02 | 113.159 | 0.000 | 0.000 | ||
| 2038 | 2017.10.03 11:02 | sell | 1020 | 0.02 | 113.130 | 0.000 | 0.000 | ||
| 2039 | 2017.10.03 11:12 | close | 1020 | 0.02 | 113.123 | 0.000 | 0.000 | 14.00 | 128155.22 |
| 2040 | 2017.10.03 11:12 | close | 1019 | 0.02 | 113.123 | 0.000 | 0.000 | 72.00 | 128227.22 |
| 2041 | 2017.10.06 21:45 | sell | 1021 | 0.02 | 113.330 | 0.000 | 0.000 | ||
| 2042 | 2017.10.06 21:50 | sell | 1022 | 0.02 | 113.343 | 0.000 | 0.000 | ||
| 2043 | 2017.10.06 21:55 | sell | 1023 | 0.02 | 113.374 | 0.000 | 0.000 | ||
| 2044 | 2017.10.06 21:57 | close | 1023 | 0.02 | 113.328 | 0.000 | 0.000 | 92.00 | 128319.22 |
| 2045 | 2017.10.06 21:57 | close | 1022 | 0.02 | 113.328 | 0.000 | 0.000 | 30.00 | 128349.22 |
| 2046 | 2017.10.06 21:57 | close | 1021 | 0.02 | 113.328 | 0.000 | 0.000 | 4.00 | 128353.22 |
| 2047 | 2017.10.06 22:00 | sell | 1024 | 0.02 | 113.314 | 0.000 | 0.000 | ||
| 2048 | 2017.10.06 22:01 | close | 1024 | 0.02 | 113.290 | 0.000 | 0.000 | 48.00 | 128401.22 |
| 2049 | 2017.10.06 22:19 | sell | 1025 | 0.02 | 113.309 | 0.000 | 0.000 | ||
| 2050 | 2017.10.06 22:21 | close | 1025 | 0.02 | 113.288 | 0.000 | 0.000 | 42.00 | 128443.22 |
| 2051 | 2017.10.06 22:34 | sell | 1026 | 0.02 | 113.372 | 0.000 | 0.000 | ||
| 2052 | 2017.10.06 22:39 | sell | 1027 | 0.02 | 113.398 | 0.000 | 0.000 | ||
| 2053 | 2017.10.06 22:44 | close | 1027 | 0.02 | 113.363 | 0.000 | 0.000 | 70.00 | 128513.22 |
| 2054 | 2017.10.06 22:44 | close | 1026 | 0.02 | 113.363 | 0.000 | 0.000 | 18.00 | 128531.22 |
| 2055 | 2017.10.17 04:03 | sell | 1028 | 0.02 | 112.253 | 0.000 | 0.000 | ||
| 2056 | 2017.10.17 04:20 | close | 1028 | 0.02 | 112.230 | 0.000 | 0.000 | 46.00 | 128577.22 |
| 2057 | 2017.10.17 22:00 | sell | 1029 | 0.02 | 112.450 | 0.000 | 0.000 | ||
| 2058 | 2017.10.17 22:10 | close | 1029 | 0.02 | 112.429 | 0.000 | 0.000 | 42.00 | 128619.22 |
| 2059 | 2017.10.20 10:56 | sell | 1030 | 0.02 | 113.137 | 0.000 | 0.000 | ||
| 2060 | 2017.10.20 10:56 | close | 1030 | 0.02 | 113.116 | 0.000 | 0.000 | 42.00 | 128661.22 |
| 2061 | 2017.10.20 11:01 | sell | 1031 | 0.02 | 113.187 | 0.000 | 0.000 | ||
| 2062 | 2017.10.20 11:06 | sell | 1032 | 0.02 | 113.261 | 0.000 | 0.000 | ||
| 2063 | 2017.10.20 11:11 | sell | 1033 | 0.02 | 113.228 | 0.000 | 0.000 | ||
| 2064 | 2017.10.20 11:16 | sell | 1034 | 0.02 | 113.200 | 0.000 | 0.000 | ||
| 2065 | 2017.10.20 11:19 | close | 1034 | 0.02 | 113.196 | 0.000 | 0.000 | 8.00 | 128669.22 |
| 2066 | 2017.10.20 11:19 | close | 1033 | 0.02 | 113.196 | 0.000 | 0.000 | 64.00 | 128733.22 |
| 2067 | 2017.10.20 11:19 | close | 1032 | 0.02 | 113.196 | 0.000 | 0.000 | 130.00 | 128863.22 |
| 2068 | 2017.10.20 11:19 | close | 1031 | 0.02 | 113.196 | 0.000 | 0.000 | -18.00 | 128845.22 |
| 2069 | 2017.10.20 11:21 | sell | 1035 | 0.02 | 113.187 | 0.000 | 0.000 | ||
| 2070 | 2017.10.20 11:26 | sell | 1036 | 0.02 | 113.216 | 0.000 | 0.000 | ||
| 2071 | 2017.10.20 11:31 | close | 1036 | 0.02 | 113.181 | 0.000 | 0.000 | 70.00 | 128915.22 |
| 2072 | 2017.10.20 11:31 | close | 1035 | 0.02 | 113.181 | 0.000 | 0.000 | 12.00 | 128927.22 |
| 2073 | 2017.10.20 11:31 | sell | 1037 | 0.02 | 113.200 | 0.000 | 0.000 | ||
| 2074 | 2017.10.20 11:36 | sell | 1038 | 0.02 | 113.233 | 0.000 | 0.000 | ||
| 2075 | 2017.10.20 11:43 | sell | 1039 | 0.02 | 113.265 | 0.000 | 0.000 | ||
| 2076 | 2017.10.20 11:49 | close | 1039 | 0.02 | 113.210 | 0.000 | 0.000 | 110.00 | 129037.22 |
| 2077 | 2017.10.20 11:49 | close | 1038 | 0.02 | 113.210 | 0.000 | 0.000 | 46.00 | 129083.22 |
| 2078 | 2017.10.20 11:49 | close | 1037 | 0.02 | 113.210 | 0.000 | 0.000 | -20.00 | 129063.22 |
| 2079 | 2017.10.23 07:00 | sell | 1040 | 0.02 | 113.833 | 0.000 | 0.000 | ||
| 2080 | 2017.10.23 07:00 | close | 1040 | 0.02 | 113.810 | 0.000 | 0.000 | 46.00 | 129109.22 |
| 2081 | 2017.10.23 07:05 | sell | 1041 | 0.02 | 113.927 | 0.000 | 0.000 | ||
| 2082 | 2017.10.23 07:10 | sell | 1042 | 0.02 | 113.926 | 0.000 | 0.000 | ||
| 2083 | 2017.10.23 07:10 | close | 1042 | 0.02 | 113.904 | 0.000 | 0.000 | 44.00 | 129153.22 |
| 2084 | 2017.10.23 07:10 | close | 1041 | 0.02 | 113.904 | 0.000 | 0.000 | 46.00 | 129199.22 |
| 2085 | 2017.10.23 07:15 | sell | 1043 | 0.02 | 113.893 | 0.000 | 0.000 | ||
| 2086 | 2017.10.23 07:20 | sell | 1044 | 0.02 | 113.907 | 0.000 | 0.000 | ||
| 2087 | 2017.10.23 07:25 | sell | 1045 | 0.02 | 113.888 | 0.000 | 0.000 | ||
| 2088 | 2017.10.23 07:30 | sell | 1046 | 0.02 | 113.920 | 0.000 | 0.000 | ||
| 2089 | 2017.10.23 07:35 | sell | 1047 | 0.02 | 113.870 | 0.000 | 0.000 | ||
| 2090 | 2017.10.23 07:35 | close | 1047 | 0.02 | 113.874 | 0.000 | 0.000 | -8.00 | 129191.22 |
| 2091 | 2017.10.23 07:35 | close | 1046 | 0.02 | 113.874 | 0.000 | 0.000 | 92.00 | 129283.22 |
| 2092 | 2017.10.23 07:35 | close | 1045 | 0.02 | 113.874 | 0.000 | 0.000 | 28.00 | 129311.22 |
| 2093 | 2017.10.23 07:35 | close | 1044 | 0.02 | 113.874 | 0.000 | 0.000 | 66.00 | 129377.22 |
| 2094 | 2017.10.23 07:35 | close | 1043 | 0.02 | 113.874 | 0.000 | 0.000 | 38.00 | 129415.22 |
| 2095 | 2017.10.23 08:54 | sell | 1048 | 0.02 | 114.093 | 0.000 | 0.000 | ||
| 2096 | 2017.10.23 08:58 | close | 1048 | 0.02 | 114.072 | 0.000 | 0.000 | 42.00 | 129457.22 |
| 2097 | 2017.10.24 21:02 | sell | 1049 | 0.02 | 113.944 | 0.000 | 0.000 | ||
| 2098 | 2017.10.24 21:09 | close | 1049 | 0.02 | 113.922 | 0.000 | 0.000 | 44.00 | 129501.22 |
| 2099 | 2017.10.25 18:26 | sell | 1050 | 0.02 | 114.229 | 0.000 | 0.000 | ||
| 2100 | 2017.10.25 18:28 | close | 1050 | 0.02 | 114.208 | 0.000 | 0.000 | 42.00 | 129543.22 |
| 2101 | 2017.11.01 01:09 | sell | 1051 | 0.02 | 113.653 | 0.000 | 0.000 | ||
| 2102 | 2017.11.01 01:14 | sell | 1052 | 0.02 | 113.671 | 0.000 | 0.000 | ||
| 2103 | 2017.11.01 01:28 | sell | 1053 | 0.02 | 113.707 | 0.000 | 0.000 | ||
| 2104 | 2017.11.01 04:30 | close | 1053 | 0.02 | 113.654 | 0.000 | 0.000 | 106.00 | 129649.22 |
| 2105 | 2017.11.01 04:30 | close | 1052 | 0.02 | 113.654 | 0.000 | 0.000 | 34.00 | 129683.22 |
| 2106 | 2017.11.01 04:30 | close | 1051 | 0.02 | 113.654 | 0.000 | 0.000 | -2.00 | 129681.22 |
| 2107 | 2017.11.06 10:02 | sell | 1054 | 0.02 | 114.506 | 0.000 | 0.000 | ||
| 2108 | 2017.11.06 10:07 | sell | 1055 | 0.02 | 114.654 | 0.000 | 0.000 | ||
| 2109 | 2017.11.06 10:12 | sell | 1056 | 0.02 | 114.625 | 0.000 | 0.000 | ||
| 2110 | 2017.11.06 10:17 | sell | 1057 | 0.02 | 114.652 | 0.000 | 0.000 | ||
| 2111 | 2017.11.06 10:22 | sell | 1058 | 0.02 | 114.631 | 0.000 | 0.000 | ||
| 2112 | 2017.11.06 10:27 | sell | 1059 | 0.02 | 114.633 | 0.000 | 0.000 | ||
| 2113 | 2017.11.06 10:32 | sell | 1060 | 0.02 | 114.650 | 0.000 | 0.000 | ||
| 2114 | 2017.11.06 10:37 | sell | 1061 | 0.02 | 114.627 | 0.000 | 0.000 | ||
| 2115 | 2017.11.06 10:42 | sell | 1062 | 0.02 | 114.643 | 0.000 | 0.000 | ||
| 2116 | 2017.11.06 11:01 | close | 1062 | 0.02 | 114.603 | 0.000 | 0.000 | 80.00 | 129761.22 |
| 2117 | 2017.11.06 11:01 | close | 1061 | 0.02 | 114.603 | 0.000 | 0.000 | 48.00 | 129809.22 |
| 2118 | 2017.11.06 11:01 | close | 1060 | 0.02 | 114.603 | 0.000 | 0.000 | 94.00 | 129903.22 |
| 2119 | 2017.11.06 11:01 | close | 1059 | 0.02 | 114.603 | 0.000 | 0.000 | 60.00 | 129963.22 |
| 2120 | 2017.11.06 11:01 | close | 1058 | 0.02 | 114.603 | 0.000 | 0.000 | 56.00 | 130019.22 |
| 2121 | 2017.11.06 11:01 | close | 1057 | 0.02 | 114.603 | 0.000 | 0.000 | 98.00 | 130117.22 |
| 2122 | 2017.11.06 11:01 | close | 1056 | 0.02 | 114.603 | 0.000 | 0.000 | 44.00 | 130161.22 |
| 2123 | 2017.11.06 11:01 | close | 1055 | 0.02 | 114.603 | 0.000 | 0.000 | 102.00 | 130263.22 |
| 2124 | 2017.11.06 11:01 | close | 1054 | 0.02 | 114.603 | 0.000 | 0.000 | -194.00 | 130069.22 |
| 2125 | 2017.11.15 22:43 | buy | 1063 | 0.02 | 112.540 | 0.000 | 0.000 | ||
| 2126 | 2017.11.15 22:46 | close | 1063 | 0.02 | 112.563 | 0.000 | 0.000 | 46.00 | 130115.22 |
| 2127 | 2017.11.23 04:10 | buy | 1064 | 0.02 | 111.349 | 0.000 | 0.000 | ||
| 2128 | 2017.11.23 04:10 | close | 1064 | 0.02 | 111.370 | 0.000 | 0.000 | 42.00 | 130157.22 |
| 2129 | 2017.11.23 04:17 | buy | 1065 | 0.02 | 111.344 | 0.000 | 0.000 | ||
| 2130 | 2017.11.23 04:22 | buy | 1066 | 0.02 | 111.316 | 0.000 | 0.000 | ||
| 2131 | 2017.11.23 04:27 | buy | 1067 | 0.02 | 111.277 | 0.000 | 0.000 | ||
| 2132 | 2017.11.23 04:32 | buy | 1068 | 0.02 | 111.172 | 0.000 | 0.000 | ||
| 2133 | 2017.11.23 04:37 | buy | 1069 | 0.02 | 111.229 | 0.000 | 0.000 | ||
| 2134 | 2017.11.23 04:42 | buy | 1070 | 0.02 | 111.195 | 0.000 | 0.000 | ||
| 2135 | 2017.11.23 04:47 | buy | 1071 | 0.02 | 111.222 | 0.000 | 0.000 | ||
| 2136 | 2017.11.23 04:59 | buy | 1072 | 0.02 | 111.189 | 0.000 | 0.000 | ||
| 2137 | 2017.11.23 05:20 | close | 1072 | 0.02 | 111.264 | 0.000 | 0.000 | 150.00 | 130307.22 |
| 2138 | 2017.11.23 05:20 | close | 1071 | 0.02 | 111.264 | 0.000 | 0.000 | 84.00 | 130391.22 |
| 2139 | 2017.11.23 05:20 | close | 1070 | 0.02 | 111.264 | 0.000 | 0.000 | 138.00 | 130529.22 |
| 2140 | 2017.11.23 05:20 | close | 1069 | 0.02 | 111.264 | 0.000 | 0.000 | 70.00 | 130599.22 |
| 2141 | 2017.11.23 05:20 | close | 1068 | 0.02 | 111.264 | 0.000 | 0.000 | 184.00 | 130783.22 |
| 2142 | 2017.11.23 05:20 | close | 1067 | 0.02 | 111.264 | 0.000 | 0.000 | -26.00 | 130757.22 |
| 2143 | 2017.11.23 05:20 | close | 1066 | 0.02 | 111.264 | 0.000 | 0.000 | -104.00 | 130653.22 |
| 2144 | 2017.11.23 05:20 | close | 1065 | 0.02 | 111.264 | 0.000 | 0.000 | -160.00 | 130493.22 |
| 2145 | 2017.11.29 22:20 | sell | 1073 | 0.02 | 111.894 | 0.000 | 0.000 | ||
| 2146 | 2017.11.29 22:25 | sell | 1074 | 0.02 | 111.957 | 0.000 | 0.000 | ||
| 2147 | 2017.11.29 22:30 | sell | 1075 | 0.02 | 111.958 | 0.000 | 0.000 | ||
| 2148 | 2017.11.29 22:35 | sell | 1076 | 0.02 | 111.965 | 0.000 | 0.000 | ||
| 2149 | 2017.11.29 22:40 | sell | 1077 | 0.02 | 111.955 | 0.000 | 0.000 | ||
| 2150 | 2017.11.29 22:43 | close | 1077 | 0.02 | 111.925 | 0.000 | 0.000 | 60.00 | 130553.22 |
| 2151 | 2017.11.29 22:43 | close | 1076 | 0.02 | 111.925 | 0.000 | 0.000 | 80.00 | 130633.22 |
| 2152 | 2017.11.29 22:43 | close | 1075 | 0.02 | 111.925 | 0.000 | 0.000 | 66.00 | 130699.22 |
| 2153 | 2017.11.29 22:43 | close | 1074 | 0.02 | 111.925 | 0.000 | 0.000 | 64.00 | 130763.22 |
| 2154 | 2017.11.29 22:43 | close | 1073 | 0.02 | 111.925 | 0.000 | 0.000 | -62.00 | 130701.22 |
| 2155 | 2017.11.29 22:54 | sell | 1078 | 0.02 | 111.972 | 0.000 | 0.000 | ||
| 2156 | 2017.11.29 22:59 | sell | 1079 | 0.02 | 111.991 | 0.000 | 0.000 | ||
| 2157 | 2017.11.29 23:04 | sell | 1080 | 0.02 | 112.027 | 0.000 | 0.000 | ||
| 2158 | 2017.11.29 23:06 | close | 1080 | 0.02 | 111.976 | 0.000 | 0.000 | 102.00 | 130803.22 |
| 2159 | 2017.11.29 23:06 | close | 1079 | 0.02 | 111.976 | 0.000 | 0.000 | 30.00 | 130833.22 |
| 2160 | 2017.11.29 23:06 | close | 1078 | 0.02 | 111.976 | 0.000 | 0.000 | -8.00 | 130825.22 |
| 2161 | 2017.11.30 00:03 | sell | 1081 | 0.02 | 112.147 | 0.000 | 0.000 | ||
| 2162 | 2017.11.30 00:04 | close | 1081 | 0.02 | 112.126 | 0.000 | 0.000 | 42.00 | 130867.22 |
| 2163 | 2017.12.08 03:32 | sell | 1082 | 0.02 | 112.925 | 0.000 | 0.000 | ||
| 2164 | 2017.12.08 03:46 | close | 1082 | 0.02 | 112.904 | 0.000 | 0.000 | 42.00 | 130909.22 |
| 2165 | 2017.12.14 05:00 | buy | 1083 | 0.02 | 112.522 | 0.000 | 0.000 | ||
| 2166 | 2017.12.14 05:01 | close | 1083 | 0.02 | 112.544 | 0.000 | 0.000 | 44.00 | 130953.22 |
| 2167 | 2017.12.14 05:05 | buy | 1084 | 0.02 | 112.622 | 0.000 | 0.000 | ||
| 2168 | 2017.12.14 05:10 | buy | 1085 | 0.02 | 112.630 | 0.000 | 0.000 | ||
| 2169 | 2017.12.14 05:15 | buy | 1086 | 0.02 | 112.590 | 0.000 | 0.000 | ||
| 2170 | 2017.12.14 05:20 | buy | 1087 | 0.02 | 112.551 | 0.000 | 0.000 | ||
| 2171 | 2017.12.14 05:25 | buy | 1088 | 0.02 | 112.561 | 0.000 | 0.000 | ||
| 2172 | 2017.12.14 07:15 | close | 1088 | 0.02 | 112.611 | 0.000 | 0.000 | 100.00 | 131053.22 |
| 2173 | 2017.12.14 07:15 | close | 1087 | 0.02 | 112.611 | 0.000 | 0.000 | 120.00 | 131173.22 |
| 2174 | 2017.12.14 07:15 | close | 1086 | 0.02 | 112.611 | 0.000 | 0.000 | 42.00 | 131215.22 |
| 2175 | 2017.12.14 07:15 | close | 1085 | 0.02 | 112.611 | 0.000 | 0.000 | -38.00 | 131177.22 |
| 2176 | 2017.12.14 07:15 | close | 1084 | 0.02 | 112.611 | 0.000 | 0.000 | -22.00 | 131155.22 |
| 2177 | 2018.01.10 19:37 | buy | 1089 | 0.02 | 111.560 | 0.000 | 0.000 | ||
| 2178 | 2018.01.10 19:42 | buy | 1090 | 0.02 | 111.488 | 0.000 | 0.000 | ||
| 2179 | 2018.01.10 19:47 | buy | 1091 | 0.02 | 111.360 | 0.000 | 0.000 | ||
| 2180 | 2018.01.10 19:52 | buy | 1092 | 0.02 | 111.392 | 0.000 | 0.000 | ||
| 2181 | 2018.01.10 19:57 | buy | 1093 | 0.02 | 111.437 | 0.000 | 0.000 | ||
| 2182 | 2018.01.10 20:02 | buy | 1094 | 0.02 | 111.398 | 0.000 | 0.000 | ||
| 2183 | 2018.01.10 20:07 | buy | 1095 | 0.02 | 111.408 | 0.000 | 0.000 | ||
| 2184 | 2018.01.10 20:07 | close | 1095 | 0.02 | 111.457 | 0.000 | 0.000 | 98.00 | 131253.22 |
| 2185 | 2018.01.10 20:07 | close | 1094 | 0.02 | 111.457 | 0.000 | 0.000 | 118.00 | 131371.22 |
| 2186 | 2018.01.10 20:07 | close | 1093 | 0.02 | 111.457 | 0.000 | 0.000 | 40.00 | 131411.22 |
| 2187 | 2018.01.10 20:07 | close | 1092 | 0.02 | 111.457 | 0.000 | 0.000 | 130.00 | 131541.22 |
| 2188 | 2018.01.10 20:07 | close | 1091 | 0.02 | 111.457 | 0.000 | 0.000 | 194.00 | 131735.22 |
| 2189 | 2018.01.10 20:07 | close | 1090 | 0.02 | 111.457 | 0.000 | 0.000 | -62.00 | 131673.22 |
| 2190 | 2018.01.10 20:07 | close | 1089 | 0.02 | 111.457 | 0.000 | 0.000 | -206.00 | 131467.22 |
| 2191 | 2018.01.10 20:44 | buy | 1096 | 0.02 | 111.321 | 0.000 | 0.000 | ||
| 2192 | 2018.01.10 20:45 | close | 1096 | 0.02 | 111.343 | 0.000 | 0.000 | 44.00 | 131511.22 |
| 2193 | 2018.01.18 05:19 | sell | 1097 | 0.02 | 111.218 | 0.000 | 0.000 | ||
| 2194 | 2018.01.18 05:22 | close | 1097 | 0.02 | 111.194 | 0.000 | 0.000 | 48.00 | 131559.22 |
| 2195 | 2018.01.23 02:03 | sell | 1098 | 0.02 | 111.166 | 0.000 | 0.000 | ||
| 2196 | 2018.01.23 02:10 | close | 1098 | 0.02 | 111.142 | 0.000 | 0.000 | 48.00 | 131607.22 |
| 2197 | 2018.01.23 02:17 | sell | 1099 | 0.02 | 111.166 | 0.000 | 0.000 | ||
| 2198 | 2018.01.23 02:22 | sell | 1100 | 0.02 | 111.202 | 0.000 | 0.000 | ||
| 2199 | 2018.01.23 02:22 | close | 1100 | 0.02 | 111.160 | 0.000 | 0.000 | 84.00 | 131691.22 |
| 2200 | 2018.01.23 02:22 | close | 1099 | 0.02 | 111.160 | 0.000 | 0.000 | 12.00 | 131703.22 |
| 2201 | 2018.01.24 23:56 | buy | 1101 | 0.02 | 109.260 | 0.000 | 0.000 | ||
| 2202 | 2018.01.25 00:01 | buy | 1102 | 0.02 | 109.241 | 0.000 | 0.000 | ||
| 2203 | 2018.01.25 00:02 | close | 1102 | 0.02 | 109.272 | 0.000 | 0.000 | 62.00 | 131765.22 |
| 2204 | 2018.01.25 00:02 | close | 1101 | 0.02 | 109.272 | 0.000 | 0.000 | 47.82 | 131813.04 |
| 2205 | 2018.01.25 00:06 | buy | 1103 | 0.02 | 109.205 | 0.000 | 0.000 | ||
| 2206 | 2018.01.25 00:11 | buy | 1104 | 0.02 | 109.208 | 0.000 | 0.000 | ||
| 2207 | 2018.01.25 00:11 | close | 1104 | 0.02 | 109.229 | 0.000 | 0.000 | 42.00 | 131855.04 |
| 2208 | 2018.01.25 00:11 | close | 1103 | 0.02 | 109.229 | 0.000 | 0.000 | 48.00 | 131903.04 |
| 2209 | 2018.01.25 00:19 | buy | 1105 | 0.02 | 109.196 | 0.000 | 0.000 | ||
| 2210 | 2018.01.25 00:21 | close | 1105 | 0.02 | 109.219 | 0.000 | 0.000 | 46.00 | 131949.04 |
| 2211 | 2018.01.25 01:27 | buy | 1106 | 0.02 | 109.035 | 0.000 | 0.000 | ||
| 2212 | 2018.01.25 01:34 | buy | 1107 | 0.02 | 109.023 | 0.000 | 0.000 | ||
| 2213 | 2018.01.25 01:35 | close | 1107 | 0.02 | 109.049 | 0.000 | 0.000 | 52.00 | 132001.04 |
| 2214 | 2018.01.25 01:35 | close | 1106 | 0.02 | 109.049 | 0.000 | 0.000 | 28.00 | 132029.04 |
| 2215 | 2018.01.27 01:26 | buy | 1108 | 0.02 | 108.478 | 0.000 | 0.000 | ||
| 2216 | 2018.01.27 01:31 | buy | 1109 | 0.02 | 108.407 | 0.000 | 0.000 | ||
| 2217 | 2018.01.27 01:36 | buy | 1110 | 0.02 | 108.384 | 0.000 | 0.000 | ||
| 2218 | 2018.01.27 01:37 | close | 1110 | 0.02 | 108.443 | 0.000 | 0.000 | 118.00 | 132147.04 |
| 2219 | 2018.01.27 01:37 | close | 1109 | 0.02 | 108.443 | 0.000 | 0.000 | 72.00 | 132219.04 |
| 2220 | 2018.01.27 01:37 | close | 1108 | 0.02 | 108.443 | 0.000 | 0.000 | -70.00 | 132149.04 |
| 2221 | 2018.01.27 01:48 | buy | 1111 | 0.02 | 108.421 | 0.000 | 0.000 | ||
| 2222 | 2018.01.27 01:53 | close | 1111 | 0.02 | 108.443 | 0.000 | 0.000 | 44.00 | 132193.04 |
| 2223 | 2018.01.27 01:54 | buy | 1112 | 0.02 | 108.402 | 0.000 | 0.000 | ||
| 2224 | 2018.01.27 01:59 | buy | 1113 | 0.02 | 108.380 | 0.000 | 0.000 | ||
| 2225 | 2018.01.27 02:07 | close | 1113 | 0.02 | 108.412 | 0.000 | 0.000 | 64.00 | 132257.04 |
| 2226 | 2018.01.27 02:07 | close | 1112 | 0.02 | 108.412 | 0.000 | 0.000 | 20.00 | 132277.04 |
| 2227 | 2018.01.27 02:18 | buy | 1114 | 0.02 | 108.312 | 0.000 | 0.000 | ||
| 2228 | 2018.01.27 02:19 | close | 1114 | 0.02 | 108.336 | 0.000 | 0.000 | 48.00 | 132325.04 |
| 2229 | 2018.02.01 01:00 | sell | 1115 | 0.02 | 109.170 | 0.000 | 0.000 | ||
| 2230 | 2018.02.01 01:02 | close | 1115 | 0.02 | 109.149 | 0.000 | 0.000 | 42.00 | 132367.04 |
| 2231 | 2018.02.01 01:13 | sell | 1116 | 0.02 | 109.169 | 0.000 | 0.000 | ||
| 2232 | 2018.02.01 01:19 | close | 1116 | 0.02 | 109.147 | 0.000 | 0.000 | 44.00 | 132411.04 |
| 2233 | 2018.02.01 01:26 | sell | 1117 | 0.02 | 109.217 | 0.000 | 0.000 | ||
| 2234 | 2018.02.01 01:31 | sell | 1118 | 0.02 | 109.253 | 0.000 | 0.000 | ||
| 2235 | 2018.02.01 01:36 | sell | 1119 | 0.02 | 109.267 | 0.000 | 0.000 | ||
| 2236 | 2018.02.01 01:41 | sell | 1120 | 0.02 | 109.276 | 0.000 | 0.000 | ||
| 2237 | 2018.02.01 01:46 | sell | 1121 | 0.02 | 109.298 | 0.000 | 0.000 | ||
| 2238 | 2018.02.01 01:51 | sell | 1122 | 0.02 | 109.365 | 0.000 | 0.000 | ||
| 2239 | 2018.02.01 01:56 | sell | 1123 | 0.02 | 109.367 | 0.000 | 0.000 | ||
| 2240 | 2018.02.01 02:25 | close | 1123 | 0.02 | 109.269 | 0.000 | 0.000 | 196.00 | 132607.04 |
| 2241 | 2018.02.01 02:25 | close | 1122 | 0.02 | 109.269 | 0.000 | 0.000 | 192.00 | 132799.04 |
| 2242 | 2018.02.01 02:25 | close | 1121 | 0.02 | 109.269 | 0.000 | 0.000 | 58.00 | 132857.04 |
| 2243 | 2018.02.01 02:25 | close | 1120 | 0.02 | 109.269 | 0.000 | 0.000 | 14.00 | 132871.04 |
| 2244 | 2018.02.01 02:25 | close | 1119 | 0.02 | 109.269 | 0.000 | 0.000 | -4.00 | 132867.04 |
| 2245 | 2018.02.01 02:25 | close | 1118 | 0.02 | 109.269 | 0.000 | 0.000 | -32.00 | 132835.04 |
| 2246 | 2018.02.01 02:25 | close | 1117 | 0.02 | 109.269 | 0.000 | 0.000 | -104.00 | 132731.04 |
| 2247 | 2018.02.01 10:26 | sell | 1124 | 0.02 | 109.402 | 0.000 | 0.000 | ||
| 2248 | 2018.02.01 10:32 | close | 1124 | 0.02 | 109.380 | 0.000 | 0.000 | 44.00 | 132775.04 |
| 2249 | 2018.02.02 22:31 | sell | 1125 | 0.02 | 110.209 | 0.000 | 0.000 | ||
| 2250 | 2018.02.02 22:36 | sell | 1126 | 0.02 | 110.315 | 0.000 | 0.000 | ||
| 2251 | 2018.02.02 22:37 | close | 1126 | 0.02 | 110.240 | 0.000 | 0.000 | 150.00 | 132925.04 |
| 2252 | 2018.02.02 22:37 | close | 1125 | 0.02 | 110.240 | 0.000 | 0.000 | -62.00 | 132863.04 |
| 2253 | 2018.02.02 22:41 | sell | 1127 | 0.02 | 110.280 | 0.000 | 0.000 | ||
| 2254 | 2018.02.02 22:41 | close | 1127 | 0.02 | 110.256 | 0.000 | 0.000 | 48.00 | 132911.04 |
| 2255 | 2018.02.02 22:46 | sell | 1128 | 0.02 | 110.278 | 0.000 | 0.000 | ||
| 2256 | 2018.02.02 22:51 | sell | 1129 | 0.02 | 110.343 | 0.000 | 0.000 | ||
| 2257 | 2018.02.02 22:55 | close | 1129 | 0.02 | 110.287 | 0.000 | 0.000 | 112.00 | 133023.04 |
| 2258 | 2018.02.02 22:55 | close | 1128 | 0.02 | 110.287 | 0.000 | 0.000 | -18.00 | 133005.04 |
| 2259 | 2018.02.02 22:56 | sell | 1130 | 0.02 | 110.257 | 0.000 | 0.000 | ||
| 2260 | 2018.02.02 23:01 | sell | 1131 | 0.02 | 110.274 | 0.000 | 0.000 | ||
| 2261 | 2018.02.02 23:06 | sell | 1132 | 0.02 | 110.355 | 0.000 | 0.000 | ||
| 2262 | 2018.02.02 23:11 | sell | 1133 | 0.02 | 110.359 | 0.000 | 0.000 | ||
| 2263 | 2018.02.02 23:16 | sell | 1134 | 0.02 | 110.416 | 0.000 | 0.000 | ||
| 2264 | 2018.02.02 23:21 | sell | 1135 | 0.02 | 110.406 | 0.000 | 0.000 | ||
| 2265 | 2018.02.02 23:24 | close | 1135 | 0.02 | 110.323 | 0.000 | 0.000 | 166.00 | 133171.04 |
| 2266 | 2018.02.02 23:24 | close | 1134 | 0.02 | 110.323 | 0.000 | 0.000 | 186.00 | 133357.04 |
| 2267 | 2018.02.02 23:24 | close | 1133 | 0.02 | 110.323 | 0.000 | 0.000 | 72.00 | 133429.04 |
| 2268 | 2018.02.02 23:24 | close | 1132 | 0.02 | 110.323 | 0.000 | 0.000 | 64.00 | 133493.04 |
| 2269 | 2018.02.02 23:24 | close | 1131 | 0.02 | 110.323 | 0.000 | 0.000 | -98.00 | 133395.04 |
| 2270 | 2018.02.02 23:24 | close | 1130 | 0.02 | 110.323 | 0.000 | 0.000 | -132.00 | 133263.04 |
| 2271 | 2018.02.06 06:03 | buy | 1136 | 0.02 | 109.181 | 0.000 | 0.000 | ||
| 2272 | 2018.02.06 06:06 | close | 1136 | 0.02 | 109.204 | 0.000 | 0.000 | 46.00 | 133309.04 |
| 2273 | 2018.02.06 06:08 | buy | 1137 | 0.02 | 109.135 | 0.000 | 0.000 | ||
| 2274 | 2018.02.06 06:08 | close | 1137 | 0.02 | 109.156 | 0.000 | 0.000 | 42.00 | 133351.04 |
| 2275 | 2018.02.06 06:13 | buy | 1138 | 0.02 | 109.065 | 0.000 | 0.000 | ||
| 2276 | 2018.02.06 06:13 | close | 1138 | 0.02 | 109.087 | 0.000 | 0.000 | 44.00 | 133395.04 |
| 2277 | 2018.02.06 06:18 | buy | 1139 | 0.02 | 109.130 | 0.000 | 0.000 | ||
| 2278 | 2018.02.06 06:22 | close | 1139 | 0.02 | 109.151 | 0.000 | 0.000 | 42.00 | 133437.04 |
| 2279 | 2018.02.06 06:23 | buy | 1140 | 0.02 | 109.147 | 0.000 | 0.000 | ||
| 2280 | 2018.02.06 06:24 | close | 1140 | 0.02 | 109.168 | 0.000 | 0.000 | 42.00 | 133479.04 |
| 2281 | 2018.02.06 06:45 | buy | 1141 | 0.02 | 109.108 | 0.000 | 0.000 | ||
| 2282 | 2018.02.06 06:47 | close | 1141 | 0.02 | 109.130 | 0.000 | 0.000 | 44.00 | 133523.04 |
| 2283 | 2018.02.06 10:35 | buy | 1142 | 0.02 | 108.942 | 0.000 | 0.000 | ||
| 2284 | 2018.02.06 10:38 | close | 1142 | 0.02 | 108.964 | 0.000 | 0.000 | 44.00 | 133567.04 |
| 2285 | 2018.02.06 10:40 | buy | 1143 | 0.02 | 108.934 | 0.000 | 0.000 | ||
| 2286 | 2018.02.06 10:45 | buy | 1144 | 0.02 | 108.920 | 0.000 | 0.000 | ||
| 2287 | 2018.02.06 10:50 | buy | 1145 | 0.02 | 108.789 | 0.000 | 0.000 | ||
| 2288 | 2018.02.06 10:55 | buy | 1146 | 0.02 | 108.702 | 0.000 | 0.000 | ||
| 2289 | 2018.02.06 11:00 | buy | 1147 | 0.02 | 108.657 | 0.000 | 0.000 | ||
| 2290 | 2018.02.06 11:05 | buy | 1148 | 0.02 | 108.633 | 0.000 | 0.000 | ||
| 2291 | 2018.02.06 11:10 | buy | 1149 | 0.02 | 108.702 | 0.000 | 0.000 | ||
| 2292 | 2018.02.06 11:15 | buy | 1150 | 0.02 | 108.743 | 0.000 | 0.000 | ||
| 2293 | 2018.02.06 11:20 | buy | 1151 | 0.02 | 108.720 | 0.000 | 0.000 | ||
| 2294 | 2018.02.06 11:25 | buy | 1152 | 0.02 | 108.698 | 0.000 | 0.000 | ||
| 2295 | 2018.02.06 12:18 | close | 1152 | 0.02 | 108.773 | 0.000 | 0.000 | 150.00 | 133717.04 |
| 2296 | 2018.02.06 12:18 | close | 1151 | 0.02 | 108.773 | 0.000 | 0.000 | 106.00 | 133823.04 |
| 2297 | 2018.02.06 12:18 | close | 1150 | 0.02 | 108.773 | 0.000 | 0.000 | 60.00 | 133883.04 |
| 2298 | 2018.02.06 12:18 | close | 1149 | 0.02 | 108.773 | 0.000 | 0.000 | 142.00 | 134025.04 |
| 2299 | 2018.02.06 12:18 | close | 1148 | 0.02 | 108.773 | 0.000 | 0.000 | 280.00 | 134305.04 |
| 2300 | 2018.02.06 12:18 | close | 1147 | 0.02 | 108.773 | 0.000 | 0.000 | 232.00 | 134537.04 |
| 2301 | 2018.02.06 12:18 | close | 1146 | 0.02 | 108.773 | 0.000 | 0.000 | 142.00 | 134679.04 |
| 2302 | 2018.02.06 12:18 | close | 1145 | 0.02 | 108.773 | 0.000 | 0.000 | -32.00 | 134647.04 |
| 2303 | 2018.02.06 12:18 | close | 1144 | 0.02 | 108.773 | 0.000 | 0.000 | -294.00 | 134353.04 |
| 2304 | 2018.02.06 12:18 | close | 1143 | 0.02 | 108.773 | 0.000 | 0.000 | -322.00 | 134031.04 |
| 2305 | 2018.02.09 02:55 | buy | 1153 | 0.02 | 108.666 | 0.000 | 0.000 | ||
| 2306 | 2018.02.09 02:57 | close | 1153 | 0.02 | 108.688 | 0.000 | 0.000 | 44.00 | 134075.04 |
| 2307 | 2018.02.09 03:00 | buy | 1154 | 0.02 | 108.689 | 0.000 | 0.000 | ||
| 2308 | 2018.02.09 03:05 | buy | 1155 | 0.02 | 108.675 | 0.000 | 0.000 | ||
| 2309 | 2018.02.09 03:08 | close | 1155 | 0.02 | 108.703 | 0.000 | 0.000 | 56.00 | 134131.04 |
| 2310 | 2018.02.09 03:08 | close | 1154 | 0.02 | 108.703 | 0.000 | 0.000 | 28.00 | 134159.04 |
| 2311 | 2018.02.09 05:53 | buy | 1156 | 0.02 | 108.681 | 0.000 | 0.000 | ||
| 2312 | 2018.02.09 05:54 | close | 1156 | 0.02 | 108.702 | 0.000 | 0.000 | 42.00 | 134201.04 |
| 2313 | 2018.02.10 03:28 | buy | 1157 | 0.02 | 108.174 | 0.000 | 0.000 | ||
| 2314 | 2018.02.10 03:28 | close | 1157 | 0.02 | 108.195 | 0.000 | 0.000 | 42.00 | 134243.04 |
| 2315 | 2018.02.10 03:37 | buy | 1158 | 0.02 | 108.151 | 0.000 | 0.000 | ||
| 2316 | 2018.02.10 03:42 | buy | 1159 | 0.02 | 108.093 | 0.000 | 0.000 | ||
| 2317 | 2018.02.10 03:46 | close | 1159 | 0.02 | 108.146 | 0.000 | 0.000 | 106.00 | 134349.04 |
| 2318 | 2018.02.10 03:46 | close | 1158 | 0.02 | 108.146 | 0.000 | 0.000 | -10.00 | 134339.04 |
| 2319 | 2018.02.13 16:32 | buy | 1160 | 0.02 | 107.865 | 0.000 | 0.000 | ||
| 2320 | 2018.02.13 16:37 | buy | 1161 | 0.02 | 107.830 | 0.000 | 0.000 | ||
| 2321 | 2018.02.13 16:42 | buy | 1162 | 0.02 | 107.794 | 0.000 | 0.000 | ||
| 2322 | 2018.02.13 16:47 | buy | 1163 | 0.02 | 107.747 | 0.000 | 0.000 | ||
| 2323 | 2018.02.13 16:52 | buy | 1164 | 0.02 | 107.807 | 0.000 | 0.000 | ||
| 2324 | 2018.02.13 16:57 | buy | 1165 | 0.02 | 107.782 | 0.000 | 0.000 | ||
| 2325 | 2018.02.13 17:02 | buy | 1166 | 0.02 | 107.771 | 0.000 | 0.000 | ||
| 2326 | 2018.02.13 17:07 | buy | 1167 | 0.02 | 107.766 | 0.000 | 0.000 | ||
| 2327 | 2018.02.13 17:12 | buy | 1168 | 0.02 | 107.710 | 0.000 | 0.000 | ||
| 2328 | 2018.02.13 17:17 | buy | 1169 | 0.02 | 107.701 | 0.000 | 0.000 | ||
| 2329 | 2018.02.13 17:22 | buy | 1170 | 0.02 | 107.682 | 0.000 | 0.000 | ||
| 2330 | 2018.02.13 17:27 | buy | 1171 | 0.02 | 107.676 | 0.000 | 0.000 | ||
| 2331 | 2018.02.13 17:32 | buy | 1172 | 0.02 | 107.597 | 0.000 | 0.000 | ||
| 2332 | 2018.02.13 17:37 | buy | 1173 | 0.02 | 107.588 | 0.000 | 0.000 | ||
| 2333 | 2018.02.14 03:29 | close | 1173 | 0.02 | 107.757 | 0.000 | 0.000 | 345.94 | 134684.98 |
| 2334 | 2018.02.14 03:29 | close | 1172 | 0.02 | 107.757 | 0.000 | 0.000 | 327.94 | 135012.92 |
| 2335 | 2018.02.14 03:29 | close | 1171 | 0.02 | 107.757 | 0.000 | 0.000 | 169.94 | 135182.86 |
| 2336 | 2018.02.14 03:29 | close | 1170 | 0.02 | 107.757 | 0.000 | 0.000 | 157.94 | 135340.80 |
| 2337 | 2018.02.14 03:29 | close | 1169 | 0.02 | 107.757 | 0.000 | 0.000 | 119.94 | 135460.74 |
| 2338 | 2018.02.14 03:29 | close | 1168 | 0.02 | 107.757 | 0.000 | 0.000 | 101.94 | 135562.68 |
| 2339 | 2018.02.14 03:29 | close | 1167 | 0.02 | 107.757 | 0.000 | 0.000 | -10.06 | 135552.62 |
| 2340 | 2018.02.14 03:29 | close | 1166 | 0.02 | 107.757 | 0.000 | 0.000 | -20.06 | 135532.56 |
| 2341 | 2018.02.14 03:29 | close | 1165 | 0.02 | 107.757 | 0.000 | 0.000 | -42.06 | 135490.50 |
| 2342 | 2018.02.14 03:29 | close | 1164 | 0.02 | 107.757 | 0.000 | 0.000 | -92.06 | 135398.44 |
| 2343 | 2018.02.14 03:29 | close | 1163 | 0.02 | 107.757 | 0.000 | 0.000 | 27.94 | 135426.38 |
| 2344 | 2018.02.14 03:29 | close | 1162 | 0.02 | 107.757 | 0.000 | 0.000 | -66.06 | 135360.32 |
| 2345 | 2018.02.14 03:29 | close | 1161 | 0.02 | 107.757 | 0.000 | 0.000 | -138.06 | 135222.26 |
| 2346 | 2018.02.14 03:29 | close | 1160 | 0.02 | 107.757 | 0.000 | 0.000 | -208.06 | 135014.20 |
| 2347 | 2018.02.14 12:56 | buy | 1174 | 0.02 | 106.916 | 0.000 | 0.000 | ||
| 2348 | 2018.02.14 13:01 | buy | 1175 | 0.02 | 106.892 | 0.000 | 0.000 | ||
| 2349 | 2018.02.14 13:06 | buy | 1176 | 0.02 | 106.919 | 0.000 | 0.000 | ||
| 2350 | 2018.02.14 13:07 | close | 1176 | 0.02 | 106.930 | 0.000 | 0.000 | 22.00 | 135036.20 |
| 2351 | 2018.02.14 13:07 | close | 1175 | 0.02 | 106.930 | 0.000 | 0.000 | 76.00 | 135112.20 |
| 2352 | 2018.02.14 13:07 | close | 1174 | 0.02 | 106.930 | 0.000 | 0.000 | 28.00 | 135140.20 |
| 2353 | 2018.02.14 13:11 | buy | 1177 | 0.02 | 106.941 | 0.000 | 0.000 | ||
| 2354 | 2018.02.14 13:16 | buy | 1178 | 0.02 | 106.895 | 0.000 | 0.000 | ||
| 2355 | 2018.02.14 13:21 | buy | 1179 | 0.02 | 106.862 | 0.000 | 0.000 | ||
| 2356 | 2018.02.14 13:24 | close | 1179 | 0.02 | 106.920 | 0.000 | 0.000 | 116.00 | 135256.20 |
| 2357 | 2018.02.14 13:24 | close | 1178 | 0.02 | 106.920 | 0.000 | 0.000 | 50.00 | 135306.20 |
| 2358 | 2018.02.14 13:24 | close | 1177 | 0.02 | 106.920 | 0.000 | 0.000 | -42.00 | 135264.20 |
| 2359 | 2018.02.15 11:35 | buy | 1180 | 0.02 | 106.418 | 0.000 | 0.000 | ||
| 2360 | 2018.02.15 11:37 | close | 1180 | 0.02 | 106.439 | 0.000 | 0.000 | 42.00 | 135306.20 |
| 2361 | 2018.02.15 11:40 | buy | 1181 | 0.02 | 106.411 | 0.000 | 0.000 | ||
| 2362 | 2018.02.15 11:45 | buy | 1182 | 0.02 | 106.413 | 0.000 | 0.000 | ||
| 2363 | 2018.02.15 11:50 | close | 1182 | 0.02 | 106.432 | 0.000 | 0.000 | 38.00 | 135344.20 |
| 2364 | 2018.02.15 11:50 | close | 1181 | 0.02 | 106.432 | 0.000 | 0.000 | 42.00 | 135386.20 |
| 2365 | 2018.02.15 16:41 | buy | 1183 | 0.02 | 106.198 | 0.000 | 0.000 | ||
| 2366 | 2018.02.15 16:43 | close | 1183 | 0.02 | 106.219 | 0.000 | 0.000 | 42.00 | 135428.20 |
| 2367 | 2018.02.20 17:16 | sell | 1184 | 0.02 | 107.135 | 0.000 | 0.000 | ||
| 2368 | 2018.02.20 17:18 | close | 1184 | 0.02 | 107.114 | 0.000 | 0.000 | 42.00 | 135470.20 |
| 2369 | 2018.02.21 11:44 | sell | 1185 | 0.02 | 107.788 | 0.000 | 0.000 | ||
| 2370 | 2018.02.21 11:59 | sell | 1186 | 0.02 | 107.829 | 0.000 | 0.000 | ||
| 2371 | 2018.02.21 13:05 | close | 1186 | 0.02 | 107.788 | 0.000 | 0.000 | 82.00 | 135552.20 |
| 2372 | 2018.02.21 13:05 | close | 1185 | 0.02 | 107.788 | 0.000 | 0.000 | 0.00 | 135552.20 |
| 2373 | 2018.02.23 00:25 | buy | 1187 | 0.02 | 106.673 | 0.000 | 0.000 | ||
| 2374 | 2018.02.23 00:27 | close | 1187 | 0.02 | 106.695 | 0.000 | 0.000 | 44.00 | 135596.20 |
| 2375 | 2018.02.28 00:31 | sell | 1188 | 0.02 | 107.339 | 0.000 | 0.000 | ||
| 2376 | 2018.02.28 00:36 | sell | 1189 | 0.02 | 107.340 | 0.000 | 0.000 | ||
| 2377 | 2018.02.28 00:39 | close | 1189 | 0.02 | 107.316 | 0.000 | 0.000 | 48.00 | 135644.20 |
| 2378 | 2018.02.28 00:39 | close | 1188 | 0.02 | 107.316 | 0.000 | 0.000 | 46.00 | 135690.20 |
| 2379 | 2018.02.28 00:42 | sell | 1190 | 0.02 | 107.348 | 0.000 | 0.000 | ||
| 2380 | 2018.02.28 00:47 | sell | 1191 | 0.02 | 107.541 | 0.000 | 0.000 | ||
| 2381 | 2018.02.28 00:52 | sell | 1192 | 0.02 | 107.571 | 0.000 | 0.000 | ||
| 2382 | 2018.02.28 00:57 | sell | 1193 | 0.02 | 107.577 | 0.000 | 0.000 | ||
| 2383 | 2018.02.28 01:02 | sell | 1194 | 0.02 | 107.533 | 0.000 | 0.000 | ||
| 2384 | 2018.02.28 01:07 | sell | 1195 | 0.02 | 107.515 | 0.000 | 0.000 | ||
| 2385 | 2018.02.28 01:08 | close | 1195 | 0.02 | 107.494 | 0.000 | 0.000 | 42.00 | 135732.20 |
| 2386 | 2018.02.28 01:08 | close | 1194 | 0.02 | 107.494 | 0.000 | 0.000 | 78.00 | 135810.20 |
| 2387 | 2018.02.28 01:08 | close | 1193 | 0.02 | 107.494 | 0.000 | 0.000 | 166.00 | 135976.20 |
| 2388 | 2018.02.28 01:08 | close | 1192 | 0.02 | 107.494 | 0.000 | 0.000 | 154.00 | 136130.20 |
| 2389 | 2018.02.28 01:08 | close | 1191 | 0.02 | 107.494 | 0.000 | 0.000 | 94.00 | 136224.20 |
| 2390 | 2018.02.28 01:08 | close | 1190 | 0.02 | 107.494 | 0.000 | 0.000 | -292.00 | 135932.20 |
| 2391 | 2018.03.02 15:01 | buy | 1196 | 0.02 | 105.797 | 0.000 | 0.000 | ||
| 2392 | 2018.03.02 15:04 | close | 1196 | 0.02 | 105.818 | 0.000 | 0.000 | 42.00 | 135974.20 |
| 2393 | 2018.03.02 15:06 | buy | 1197 | 0.02 | 105.797 | 0.000 | 0.000 | ||
| 2394 | 2018.03.02 15:08 | close | 1197 | 0.02 | 105.818 | 0.000 | 0.000 | 42.00 | 136016.20 |
| 2395 | 2018.03.02 15:11 | buy | 1198 | 0.02 | 105.795 | 0.000 | 0.000 | ||
| 2396 | 2018.03.02 15:16 | close | 1198 | 0.02 | 105.816 | 0.000 | 0.000 | 42.00 | 136058.20 |
| 2397 | 2018.03.02 15:26 | buy | 1199 | 0.02 | 105.797 | 0.000 | 0.000 | ||
| 2398 | 2018.03.02 15:31 | buy | 1200 | 0.02 | 105.796 | 0.000 | 0.000 | ||
| 2399 | 2018.03.02 15:36 | close | 1200 | 0.02 | 105.819 | 0.000 | 0.000 | 46.00 | 136104.20 |
| 2400 | 2018.03.02 15:36 | close | 1199 | 0.02 | 105.819 | 0.000 | 0.000 | 44.00 | 136148.20 |
| 2401 | 2018.03.02 20:05 | buy | 1201 | 0.02 | 105.496 | 0.000 | 0.000 | ||
| 2402 | 2018.03.02 20:10 | buy | 1202 | 0.02 | 105.393 | 0.000 | 0.000 | ||
| 2403 | 2018.03.02 20:15 | buy | 1203 | 0.02 | 105.317 | 0.000 | 0.000 | ||
| 2404 | 2018.03.02 20:20 | buy | 1204 | 0.02 | 105.372 | 0.000 | 0.000 | ||
| 2405 | 2018.03.02 20:25 | buy | 1205 | 0.02 | 105.372 | 0.000 | 0.000 | ||
| 2406 | 2018.03.02 20:30 | buy | 1206 | 0.02 | 105.345 | 0.000 | 0.000 | ||
| 2407 | 2018.03.02 20:35 | buy | 1207 | 0.02 | 105.320 | 0.000 | 0.000 | ||
| 2408 | 2018.03.02 20:40 | buy | 1208 | 0.02 | 105.331 | 0.000 | 0.000 | ||
| 2409 | 2018.03.02 20:48 | close | 1208 | 0.02 | 105.389 | 0.000 | 0.000 | 116.00 | 136264.20 |
| 2410 | 2018.03.02 20:48 | close | 1207 | 0.02 | 105.389 | 0.000 | 0.000 | 138.00 | 136402.20 |
| 2411 | 2018.03.02 20:48 | close | 1206 | 0.02 | 105.389 | 0.000 | 0.000 | 88.00 | 136490.20 |
| 2412 | 2018.03.02 20:48 | close | 1205 | 0.02 | 105.389 | 0.000 | 0.000 | 34.00 | 136524.20 |
| 2413 | 2018.03.02 20:48 | close | 1204 | 0.02 | 105.389 | 0.000 | 0.000 | 34.00 | 136558.20 |
| 2414 | 2018.03.02 20:48 | close | 1203 | 0.02 | 105.389 | 0.000 | 0.000 | 144.00 | 136702.20 |
| 2415 | 2018.03.02 20:48 | close | 1202 | 0.02 | 105.389 | 0.000 | 0.000 | -8.00 | 136694.20 |
| 2416 | 2018.03.02 20:48 | close | 1201 | 0.02 | 105.389 | 0.000 | 0.000 | -214.00 | 136480.20 |
| 2417 | 2018.03.06 03:08 | sell | 1209 | 0.02 | 106.211 | 0.000 | 0.000 | ||
| 2418 | 2018.03.06 03:32 | close | 1209 | 0.02 | 106.189 | 0.000 | 0.000 | 44.00 | 136524.20 |
| 2419 | 2018.03.08 01:30 | sell | 1210 | 0.02 | 106.219 | 0.000 | 0.000 | ||
| 2420 | 2018.03.08 01:31 | close | 1210 | 0.02 | 106.198 | 0.000 | 0.000 | 42.00 | 136566.20 |
| 2421 | 2018.03.09 09:52 | sell | 1211 | 0.02 | 106.605 | 0.000 | 0.000 | ||
| 2422 | 2018.03.09 09:57 | sell | 1212 | 0.02 | 106.659 | 0.000 | 0.000 | ||
| 2423 | 2018.03.09 10:02 | sell | 1213 | 0.02 | 106.667 | 0.000 | 0.000 | ||
| 2424 | 2018.03.09 10:07 | sell | 1214 | 0.02 | 106.774 | 0.000 | 0.000 | ||
| 2425 | 2018.03.09 10:12 | sell | 1215 | 0.02 | 106.813 | 0.000 | 0.000 | ||
| 2426 | 2018.03.09 10:17 | sell | 1216 | 0.02 | 106.879 | 0.000 | 0.000 | ||
| 2427 | 2018.03.09 10:22 | sell | 1217 | 0.02 | 106.878 | 0.000 | 0.000 | ||
| 2428 | 2018.03.09 10:27 | sell | 1218 | 0.02 | 106.887 | 0.000 | 0.000 | ||
| 2429 | 2018.03.09 10:32 | sell | 1219 | 0.02 | 106.898 | 0.000 | 0.000 | ||
| 2430 | 2018.03.09 10:37 | sell | 1220 | 0.02 | 106.918 | 0.000 | 0.000 | ||
| 2431 | 2018.03.09 10:42 | sell | 1221 | 0.02 | 106.871 | 0.000 | 0.000 | ||
| 2432 | 2018.03.09 10:47 | sell | 1222 | 0.02 | 106.904 | 0.000 | 0.000 | ||
| 2433 | 2018.03.09 11:12 | close | 1222 | 0.02 | 106.792 | 0.000 | 0.000 | 224.00 | 136790.20 |
| 2434 | 2018.03.09 11:12 | close | 1221 | 0.02 | 106.792 | 0.000 | 0.000 | 158.00 | 136948.20 |
| 2435 | 2018.03.09 11:12 | close | 1220 | 0.02 | 106.792 | 0.000 | 0.000 | 252.00 | 137200.20 |
| 2436 | 2018.03.09 11:12 | close | 1219 | 0.02 | 106.792 | 0.000 | 0.000 | 212.00 | 137412.20 |
| 2437 | 2018.03.09 11:12 | close | 1218 | 0.02 | 106.792 | 0.000 | 0.000 | 190.00 | 137602.20 |
| 2438 | 2018.03.09 11:12 | close | 1217 | 0.02 | 106.792 | 0.000 | 0.000 | 172.00 | 137774.20 |
| 2439 | 2018.03.09 11:12 | close | 1216 | 0.02 | 106.792 | 0.000 | 0.000 | 174.00 | 137948.20 |
| 2440 | 2018.03.09 11:12 | close | 1215 | 0.02 | 106.792 | 0.000 | 0.000 | 42.00 | 137990.20 |
| 2441 | 2018.03.09 11:12 | close | 1214 | 0.02 | 106.792 | 0.000 | 0.000 | -36.00 | 137954.20 |
| 2442 | 2018.03.09 11:12 | close | 1213 | 0.02 | 106.792 | 0.000 | 0.000 | -250.00 | 137704.20 |
| 2443 | 2018.03.09 11:12 | close | 1212 | 0.02 | 106.792 | 0.000 | 0.000 | -266.00 | 137438.20 |
| 2444 | 2018.03.09 11:12 | close | 1211 | 0.02 | 106.792 | 0.000 | 0.000 | -374.00 | 137064.20 |
| 2445 | 2018.03.13 18:25 | sell | 1223 | 0.02 | 107.156 | 0.000 | 0.000 | ||
| 2446 | 2018.03.13 18:30 | sell | 1224 | 0.02 | 107.196 | 0.000 | 0.000 | ||
| 2447 | 2018.03.13 18:35 | close | 1224 | 0.02 | 107.155 | 0.000 | 0.000 | 82.00 | 137146.20 |
| 2448 | 2018.03.13 18:35 | close | 1223 | 0.02 | 107.155 | 0.000 | 0.000 | 2.00 | 137148.20 |
| 2449 | 2018.03.20 16:29 | sell | 1225 | 0.02 | 106.485 | 0.000 | 0.000 | ||
| 2450 | 2018.03.20 16:34 | sell | 1226 | 0.02 | 106.573 | 0.000 | 0.000 | ||
| 2451 | 2018.03.20 16:39 | sell | 1227 | 0.02 | 106.552 | 0.000 | 0.000 | ||
| 2452 | 2018.03.20 16:44 | sell | 1228 | 0.02 | 106.529 | 0.000 | 0.000 | ||
| 2453 | 2018.03.20 16:47 | close | 1228 | 0.02 | 106.512 | 0.000 | 0.000 | 34.00 | 137182.20 |
| 2454 | 2018.03.20 16:47 | close | 1227 | 0.02 | 106.512 | 0.000 | 0.000 | 80.00 | 137262.20 |
| 2455 | 2018.03.20 16:47 | close | 1226 | 0.02 | 106.512 | 0.000 | 0.000 | 122.00 | 137384.20 |
| 2456 | 2018.03.20 16:47 | close | 1225 | 0.02 | 106.512 | 0.000 | 0.000 | -54.00 | 137330.20 |
| 2457 | 2018.03.23 07:45 | buy | 1229 | 0.02 | 104.727 | 0.000 | 0.000 | ||
| 2458 | 2018.03.23 07:45 | close | 1229 | 0.02 | 104.750 | 0.000 | 0.000 | 46.00 | 137376.20 |
| 2459 | 2018.03.23 07:50 | buy | 1230 | 0.02 | 104.700 | 0.000 | 0.000 | ||
| 2460 | 2018.03.23 07:51 | close | 1230 | 0.02 | 104.721 | 0.000 | 0.000 | 42.00 | 137418.20 |
| 2461 | 2018.03.23 08:00 | buy | 1231 | 0.02 | 104.865 | 0.000 | 0.000 | ||
| 2462 | 2018.03.23 08:01 | close | 1231 | 0.02 | 104.885 | 0.000 | 0.000 | 40.00 | 137458.20 |
| 2463 | 2018.03.23 08:05 | buy | 1232 | 0.02 | 104.898 | 0.000 | 0.000 | ||
| 2464 | 2018.03.23 08:12 | buy | 1233 | 0.02 | 104.873 | 0.000 | 0.000 | ||
| 2465 | 2018.03.23 08:17 | buy | 1234 | 0.02 | 104.842 | 0.000 | 0.000 | ||
| 2466 | 2018.03.23 08:22 | buy | 1235 | 0.02 | 104.800 | 0.000 | 0.000 | ||
| 2467 | 2018.03.23 08:27 | buy | 1236 | 0.02 | 104.783 | 0.000 | 0.000 | ||
| 2468 | 2018.03.23 08:32 | buy | 1237 | 0.02 | 104.700 | 0.000 | 0.000 | ||
| 2469 | 2018.03.23 08:42 | close | 1237 | 0.02 | 104.840 | 0.000 | 0.000 | 280.00 | 137738.20 |
| 2470 | 2018.03.23 08:42 | close | 1236 | 0.02 | 104.840 | 0.000 | 0.000 | 114.00 | 137852.20 |
| 2471 | 2018.03.23 08:42 | close | 1235 | 0.02 | 104.840 | 0.000 | 0.000 | 80.00 | 137932.20 |
| 2472 | 2018.03.23 08:42 | close | 1234 | 0.02 | 104.840 | 0.000 | 0.000 | -4.00 | 137928.20 |
| 2473 | 2018.03.23 08:42 | close | 1233 | 0.02 | 104.840 | 0.000 | 0.000 | -66.00 | 137862.20 |
| 2474 | 2018.03.23 08:42 | close | 1232 | 0.02 | 104.840 | 0.000 | 0.000 | -116.00 | 137746.20 |
| 2475 | 2018.03.28 20:01 | sell | 1238 | 0.02 | 105.945 | 0.000 | 0.000 | ||
| 2476 | 2018.03.28 20:07 | close | 1238 | 0.02 | 105.924 | 0.000 | 0.000 | 42.00 | 137788.20 |
| 2477 | 2018.03.28 21:05 | sell | 1239 | 0.02 | 106.120 | 0.000 | 0.000 | ||
| 2478 | 2018.03.28 21:10 | sell | 1240 | 0.02 | 106.138 | 0.000 | 0.000 | ||
| 2479 | 2018.03.28 21:15 | sell | 1241 | 0.02 | 106.178 | 0.000 | 0.000 | ||
| 2480 | 2018.03.28 21:20 | sell | 1242 | 0.02 | 106.178 | 0.000 | 0.000 | ||
| 2481 | 2018.03.28 21:25 | sell | 1243 | 0.02 | 106.250 | 0.000 | 0.000 | ||
| 2482 | 2018.03.28 21:30 | sell | 1244 | 0.02 | 106.248 | 0.000 | 0.000 | ||
| 2483 | 2018.03.28 21:46 | close | 1244 | 0.02 | 106.165 | 0.000 | 0.000 | 166.00 | 137954.20 |
| 2484 | 2018.03.28 21:46 | close | 1243 | 0.02 | 106.165 | 0.000 | 0.000 | 170.00 | 138124.20 |
| 2485 | 2018.03.28 21:46 | close | 1242 | 0.02 | 106.165 | 0.000 | 0.000 | 26.00 | 138150.20 |
| 2486 | 2018.03.28 21:46 | close | 1241 | 0.02 | 106.165 | 0.000 | 0.000 | 26.00 | 138176.20 |
| 2487 | 2018.03.28 21:46 | close | 1240 | 0.02 | 106.165 | 0.000 | 0.000 | -54.00 | 138122.20 |
| 2488 | 2018.03.28 21:46 | close | 1239 | 0.02 | 106.165 | 0.000 | 0.000 | -90.00 | 138032.20 |
| 2489 | 2018.03.29 01:14 | sell | 1245 | 0.02 | 106.435 | 0.000 | 0.000 | ||
| 2490 | 2018.03.29 01:19 | sell | 1246 | 0.02 | 106.449 | 0.000 | 0.000 | ||
| 2491 | 2018.03.29 01:22 | close | 1246 | 0.02 | 106.422 | 0.000 | 0.000 | 54.00 | 138086.20 |
| 2492 | 2018.03.29 01:22 | close | 1245 | 0.02 | 106.422 | 0.000 | 0.000 | 26.00 | 138112.20 |
| 2493 | 2018.03.29 02:23 | sell | 1247 | 0.02 | 106.605 | 0.000 | 0.000 | ||
| 2494 | 2018.03.29 02:28 | sell | 1248 | 0.02 | 106.676 | 0.000 | 0.000 | ||
| 2495 | 2018.03.29 02:33 | sell | 1249 | 0.02 | 106.662 | 0.000 | 0.000 | ||
| 2496 | 2018.03.29 02:38 | sell | 1250 | 0.02 | 106.667 | 0.000 | 0.000 | ||
| 2497 | 2018.03.29 02:43 | sell | 1251 | 0.02 | 106.685 | 0.000 | 0.000 | ||
| 2498 | 2018.03.29 02:48 | sell | 1252 | 0.02 | 106.820 | 0.000 | 0.000 | ||
| 2499 | 2018.03.29 02:53 | sell | 1253 | 0.02 | 106.823 | 0.000 | 0.000 | ||
| 2500 | 2018.03.29 02:58 | sell | 1254 | 0.02 | 106.829 | 0.000 | 0.000 | ||
| 2501 | 2018.03.29 03:03 | sell | 1255 | 0.02 | 106.816 | 0.000 | 0.000 | ||
| 2502 | 2018.03.29 03:08 | sell | 1256 | 0.02 | 106.811 | 0.000 | 0.000 | ||
| 2503 | 2018.03.29 03:13 | sell | 1257 | 0.02 | 106.818 | 0.000 | 0.000 | ||
| 2504 | 2018.03.29 03:18 | sell | 1258 | 0.02 | 106.868 | 0.000 | 0.000 | ||
| 2505 | 2018.03.29 03:23 | sell | 1259 | 0.02 | 106.917 | 0.000 | 0.000 | ||
| 2506 | 2018.03.29 03:28 | sell | 1260 | 0.02 | 106.928 | 0.000 | 0.000 | ||
| 2507 | 2018.03.29 03:38 | sell | 1261 | 0.02 | 106.947 | 0.000 | 0.000 | ||
| 2508 | 2018.03.29 04:09 | close | 1261 | 0.02 | 106.771 | 0.000 | 0.000 | 352.00 | 138464.20 |
| 2509 | 2018.03.29 04:09 | close | 1260 | 0.02 | 106.771 | 0.000 | 0.000 | 314.00 | 138778.20 |
| 2510 | 2018.03.29 04:09 | close | 1259 | 0.02 | 106.771 | 0.000 | 0.000 | 292.00 | 139070.20 |
| 2511 | 2018.03.29 04:09 | close | 1258 | 0.02 | 106.771 | 0.000 | 0.000 | 194.00 | 139264.20 |
| 2512 | 2018.03.29 04:09 | close | 1257 | 0.02 | 106.771 | 0.000 | 0.000 | 94.00 | 139358.20 |
| 2513 | 2018.03.29 04:09 | close | 1256 | 0.02 | 106.771 | 0.000 | 0.000 | 80.00 | 139438.20 |
| 2514 | 2018.03.29 04:09 | close | 1255 | 0.02 | 106.771 | 0.000 | 0.000 | 90.00 | 139528.20 |
| 2515 | 2018.03.29 04:09 | close | 1254 | 0.02 | 106.771 | 0.000 | 0.000 | 116.00 | 139644.20 |
| 2516 | 2018.03.29 04:09 | close | 1253 | 0.02 | 106.771 | 0.000 | 0.000 | 104.00 | 139748.20 |
| 2517 | 2018.03.29 04:09 | close | 1252 | 0.02 | 106.771 | 0.000 | 0.000 | 98.00 | 139846.20 |
| 2518 | 2018.03.29 04:09 | close | 1251 | 0.02 | 106.771 | 0.000 | 0.000 | -172.00 | 139674.20 |
| 2519 | 2018.03.29 04:09 | close | 1250 | 0.02 | 106.771 | 0.000 | 0.000 | -208.00 | 139466.20 |
| 2520 | 2018.03.29 04:09 | close | 1249 | 0.02 | 106.771 | 0.000 | 0.000 | -218.00 | 139248.20 |
| 2521 | 2018.03.29 04:09 | close | 1248 | 0.02 | 106.771 | 0.000 | 0.000 | -190.00 | 139058.20 |
| 2522 | 2018.03.29 04:09 | close | 1247 | 0.02 | 106.771 | 0.000 | 0.000 | -332.00 | 138726.20 |
| 2523 | 2018.04.03 22:22 | sell | 1262 | 0.02 | 106.469 | 0.000 | 0.000 | ||
| 2524 | 2018.04.03 22:27 | sell | 1263 | 0.02 | 106.480 | 0.000 | 0.000 | ||
| 2525 | 2018.04.03 22:32 | sell | 1264 | 0.02 | 106.534 | 0.000 | 0.000 | ||
| 2526 | 2018.04.03 22:37 | sell | 1265 | 0.02 | 106.515 | 0.000 | 0.000 | ||
| 2527 | 2018.04.03 22:42 | sell | 1266 | 0.02 | 106.543 | 0.000 | 0.000 | ||
| 2528 | 2018.04.03 22:49 | sell | 1267 | 0.02 | 106.536 | 0.000 | 0.000 | ||
| 2529 | 2018.04.03 22:55 | close | 1267 | 0.02 | 106.492 | 0.000 | 0.000 | 88.00 | 138814.20 |
| 2530 | 2018.04.03 22:55 | close | 1266 | 0.02 | 106.492 | 0.000 | 0.000 | 102.00 | 138916.20 |
| 2531 | 2018.04.03 22:55 | close | 1265 | 0.02 | 106.492 | 0.000 | 0.000 | 46.00 | 138962.20 |
| 2532 | 2018.04.03 22:55 | close | 1264 | 0.02 | 106.492 | 0.000 | 0.000 | 84.00 | 139046.20 |
| 2533 | 2018.04.03 22:55 | close | 1263 | 0.02 | 106.492 | 0.000 | 0.000 | -24.00 | 139022.20 |
| 2534 | 2018.04.03 22:55 | close | 1262 | 0.02 | 106.492 | 0.000 | 0.000 | -46.00 | 138976.20 |
| 2535 | 2018.04.05 03:30 | sell | 1268 | 0.02 | 106.770 | 0.000 | 0.000 | ||
| 2536 | 2018.04.05 03:34 | close | 1268 | 0.02 | 106.749 | 0.000 | 0.000 | 42.00 | 139018.20 |
| 2537 | 2018.04.05 23:39 | sell | 1269 | 0.02 | 107.324 | 0.000 | 0.000 | ||
| 2538 | 2018.04.05 23:44 | sell | 1270 | 0.02 | 107.362 | 0.000 | 0.000 | ||
| 2539 | 2018.04.05 23:49 | sell | 1271 | 0.02 | 107.380 | 0.000 | 0.000 | ||
| 2540 | 2018.04.05 23:54 | sell | 1272 | 0.02 | 107.448 | 0.000 | 0.000 | ||
| 2541 | 2018.04.05 23:59 | sell | 1273 | 0.02 | 107.456 | 0.000 | 0.000 | ||
| 2542 | 2018.04.06 00:04 | sell | 1274 | 0.02 | 107.423 | 0.000 | 0.000 | ||
| 2543 | 2018.04.06 00:09 | sell | 1275 | 0.02 | 107.434 | 0.000 | 0.000 | ||
| 2544 | 2018.04.06 01:19 | close | 1275 | 0.02 | 107.383 | 0.000 | 0.000 | 102.00 | 139120.20 |
| 2545 | 2018.04.06 01:19 | close | 1274 | 0.02 | 107.383 | 0.000 | 0.000 | 80.00 | 139200.20 |
| 2546 | 2018.04.06 01:19 | close | 1273 | 0.02 | 107.383 | 0.000 | 0.000 | 126.34 | 139326.54 |
| 2547 | 2018.04.06 01:19 | close | 1272 | 0.02 | 107.383 | 0.000 | 0.000 | 110.34 | 139436.88 |
| 2548 | 2018.04.06 01:19 | close | 1271 | 0.02 | 107.383 | 0.000 | 0.000 | -25.66 | 139411.22 |
| 2549 | 2018.04.06 01:19 | close | 1270 | 0.02 | 107.383 | 0.000 | 0.000 | -61.66 | 139349.56 |
| 2550 | 2018.04.06 01:19 | close | 1269 | 0.02 | 107.383 | 0.000 | 0.000 | -137.66 | 139211.90 |
| 2551 | 2018.04.12 22:27 | sell | 1276 | 0.02 | 107.391 | 0.000 | 0.000 | ||
| 2552 | 2018.04.12 22:31 | close | 1276 | 0.02 | 107.371 | 0.000 | 0.000 | 40.00 | 139251.90 |
| 2553 | 2018.04.12 22:34 | sell | 1277 | 0.02 | 107.405 | 0.000 | 0.000 | ||
| 2554 | 2018.04.12 22:39 | sell | 1278 | 0.02 | 107.418 | 0.000 | 0.000 | ||
| 2555 | 2018.04.12 22:41 | close | 1278 | 0.02 | 107.390 | 0.000 | 0.000 | 56.00 | 139307.90 |
| 2556 | 2018.04.12 22:41 | close | 1277 | 0.02 | 107.390 | 0.000 | 0.000 | 30.00 | 139337.90 |
| 2557 | 2018.04.23 18:38 | sell | 1279 | 0.02 | 108.162 | 0.000 | 0.000 | ||
| 2558 | 2018.04.23 18:43 | sell | 1280 | 0.02 | 108.183 | 0.000 | 0.000 | ||
| 2559 | 2018.04.23 18:48 | sell | 1281 | 0.02 | 108.193 | 0.000 | 0.000 | ||
| 2560 | 2018.04.23 18:53 | sell | 1282 | 0.02 | 108.230 | 0.000 | 0.000 | ||
| 2561 | 2018.04.23 19:02 | sell | 1283 | 0.02 | 108.255 | 0.000 | 0.000 | ||
| 2562 | 2018.04.23 21:01 | close | 1283 | 0.02 | 108.183 | 0.000 | 0.000 | 144.00 | 139481.90 |
| 2563 | 2018.04.23 21:01 | close | 1282 | 0.02 | 108.183 | 0.000 | 0.000 | 94.00 | 139575.90 |
| 2564 | 2018.04.23 21:01 | close | 1281 | 0.02 | 108.183 | 0.000 | 0.000 | 20.00 | 139595.90 |
| 2565 | 2018.04.23 21:01 | close | 1280 | 0.02 | 108.183 | 0.000 | 0.000 | 0.00 | 139595.90 |
| 2566 | 2018.04.23 21:01 | close | 1279 | 0.02 | 108.183 | 0.000 | 0.000 | -42.00 | 139553.90 |
| 2567 | 2018.04.23 23:07 | sell | 1284 | 0.02 | 108.444 | 0.000 | 0.000 | ||
| 2568 | 2018.04.23 23:28 | close | 1284 | 0.02 | 108.422 | 0.000 | 0.000 | 44.00 | 139597.90 |
| 2569 | 2018.04.24 22:25 | sell | 1285 | 0.02 | 109.120 | 0.000 | 0.000 | ||
| 2570 | 2018.04.24 22:25 | close | 1285 | 0.02 | 109.098 | 0.000 | 0.000 | 44.00 | 139641.90 |
| 2571 | 2018.05.09 10:03 | sell | 1286 | 0.02 | 109.488 | 0.000 | 0.000 | ||
| 2572 | 2018.05.09 10:08 | sell | 1287 | 0.02 | 109.488 | 0.000 | 0.000 | ||
| 2573 | 2018.05.09 10:13 | sell | 1288 | 0.02 | 109.580 | 0.000 | 0.000 | ||
| 2574 | 2018.05.09 10:18 | sell | 1289 | 0.02 | 109.563 | 0.000 | 0.000 | ||
| 2575 | 2018.05.09 10:23 | sell | 1290 | 0.02 | 109.555 | 0.000 | 0.000 | ||
| 2576 | 2018.05.09 10:28 | sell | 1291 | 0.02 | 109.569 | 0.000 | 0.000 | ||
| 2577 | 2018.05.09 10:33 | sell | 1292 | 0.02 | 109.592 | 0.000 | 0.000 | ||
| 2578 | 2018.05.09 10:38 | sell | 1293 | 0.02 | 109.579 | 0.000 | 0.000 | ||
| 2579 | 2018.05.09 10:43 | sell | 1294 | 0.02 | 109.573 | 0.000 | 0.000 | ||
| 2580 | 2018.05.09 10:48 | sell | 1295 | 0.02 | 109.571 | 0.000 | 0.000 | ||
| 2581 | 2018.05.09 10:53 | close | 1295 | 0.02 | 109.535 | 0.000 | 0.000 | 72.00 | 139713.90 |
| 2582 | 2018.05.09 10:53 | close | 1294 | 0.02 | 109.535 | 0.000 | 0.000 | 76.00 | 139789.90 |
| 2583 | 2018.05.09 10:53 | close | 1293 | 0.02 | 109.535 | 0.000 | 0.000 | 88.00 | 139877.90 |
| 2584 | 2018.05.09 10:53 | close | 1292 | 0.02 | 109.535 | 0.000 | 0.000 | 114.00 | 139991.90 |
| 2585 | 2018.05.09 10:53 | close | 1291 | 0.02 | 109.535 | 0.000 | 0.000 | 68.00 | 140059.90 |
| 2586 | 2018.05.09 10:53 | close | 1290 | 0.02 | 109.535 | 0.000 | 0.000 | 40.00 | 140099.90 |
| 2587 | 2018.05.09 10:53 | close | 1289 | 0.02 | 109.535 | 0.000 | 0.000 | 56.00 | 140155.90 |
| 2588 | 2018.05.09 10:53 | close | 1288 | 0.02 | 109.535 | 0.000 | 0.000 | 90.00 | 140245.90 |
| 2589 | 2018.05.09 10:53 | close | 1287 | 0.02 | 109.535 | 0.000 | 0.000 | -94.00 | 140151.90 |
| 2590 | 2018.05.09 10:53 | close | 1286 | 0.02 | 109.535 | 0.000 | 0.000 | -94.00 | 140057.90 |
| 2591 | 2018.05.15 21:36 | sell | 1296 | 0.02 | 110.240 | 0.000 | 0.000 | ||
| 2592 | 2018.05.15 21:41 | sell | 1297 | 0.02 | 110.258 | 0.000 | 0.000 | ||
| 2593 | 2018.05.15 21:46 | sell | 1298 | 0.02 | 110.258 | 0.000 | 0.000 | ||
| 2594 | 2018.05.15 21:51 | sell | 1299 | 0.02 | 110.286 | 0.000 | 0.000 | ||
| 2595 | 2018.05.15 21:56 | close | 1299 | 0.02 | 110.239 | 0.000 | 0.000 | 94.00 | 140151.90 |
| 2596 | 2018.05.15 21:56 | close | 1298 | 0.02 | 110.239 | 0.000 | 0.000 | 38.00 | 140189.90 |
| 2597 | 2018.05.15 21:56 | close | 1297 | 0.02 | 110.239 | 0.000 | 0.000 | 38.00 | 140227.90 |
| 2598 | 2018.05.15 21:56 | close | 1296 | 0.02 | 110.239 | 0.000 | 0.000 | 2.00 | 140229.90 |
| 2599 | 2018.05.23 16:54 | buy | 1300 | 0.02 | 110.050 | 0.000 | 0.000 | ||
| 2600 | 2018.05.23 16:59 | buy | 1301 | 0.02 | 110.052 | 0.000 | 0.000 | ||
| 2601 | 2018.05.23 17:04 | buy | 1302 | 0.02 | 109.869 | 0.000 | 0.000 | ||
| 2602 | 2018.05.23 17:09 | buy | 1303 | 0.02 | 109.892 | 0.000 | 0.000 | ||
| 2603 | 2018.05.23 17:14 | buy | 1304 | 0.02 | 109.962 | 0.000 | 0.000 | ||
| 2604 | 2018.05.23 17:19 | buy | 1305 | 0.02 | 109.972 | 0.000 | 0.000 | ||
| 2605 | 2018.05.23 17:24 | buy | 1306 | 0.02 | 109.935 | 0.000 | 0.000 | ||
| 2606 | 2018.05.23 17:29 | buy | 1307 | 0.02 | 109.929 | 0.000 | 0.000 | ||
| 2607 | 2018.05.23 17:34 | buy | 1308 | 0.02 | 109.886 | 0.000 | 0.000 | ||
| 2608 | 2018.05.23 18:06 | buy | 1309 | 0.02 | 109.768 | 0.000 | 0.000 | ||
| 2609 | 2018.05.23 18:26 | buy | 1310 | 0.02 | 109.689 | 0.000 | 0.000 | ||
| 2610 | 2018.05.23 18:41 | buy | 1311 | 0.02 | 109.655 | 0.000 | 0.000 | ||
| 2611 | 2018.05.23 18:46 | buy | 1312 | 0.02 | 109.617 | 0.000 | 0.000 | ||
| 2612 | 2018.05.23 18:51 | buy | 1313 | 0.02 | 109.612 | 0.000 | 0.000 | ||
| 2613 | 2018.05.23 18:56 | buy | 1314 | 0.02 | 109.594 | 0.000 | 0.000 | ||
| 2614 | 2018.05.23 19:50 | close | 1314 | 0.02 | 109.853 | 0.000 | 0.000 | 518.00 | 140747.90 |
| 2615 | 2018.05.23 19:50 | close | 1313 | 0.02 | 109.853 | 0.000 | 0.000 | 482.00 | 141229.90 |
| 2616 | 2018.05.23 19:50 | close | 1312 | 0.02 | 109.853 | 0.000 | 0.000 | 472.00 | 141701.90 |
| 2617 | 2018.05.23 19:50 | close | 1311 | 0.02 | 109.853 | 0.000 | 0.000 | 396.00 | 142097.90 |
| 2618 | 2018.05.23 19:50 | close | 1310 | 0.02 | 109.853 | 0.000 | 0.000 | 328.00 | 142425.90 |
| 2619 | 2018.05.23 19:50 | close | 1309 | 0.02 | 109.853 | 0.000 | 0.000 | 170.00 | 142595.90 |
| 2620 | 2018.05.23 19:50 | close | 1308 | 0.02 | 109.853 | 0.000 | 0.000 | -66.00 | 142529.90 |
| 2621 | 2018.05.23 19:50 | close | 1307 | 0.02 | 109.853 | 0.000 | 0.000 | -152.00 | 142377.90 |
| 2622 | 2018.05.23 19:50 | close | 1306 | 0.02 | 109.853 | 0.000 | 0.000 | -164.00 | 142213.90 |
| 2623 | 2018.05.23 19:50 | close | 1305 | 0.02 | 109.853 | 0.000 | 0.000 | -238.00 | 141975.90 |
| 2624 | 2018.05.23 19:50 | close | 1304 | 0.02 | 109.853 | 0.000 | 0.000 | -218.00 | 141757.90 |
| 2625 | 2018.05.23 19:50 | close | 1303 | 0.02 | 109.853 | 0.000 | 0.000 | -78.00 | 141679.90 |
| 2626 | 2018.05.23 19:50 | close | 1302 | 0.02 | 109.853 | 0.000 | 0.000 | -32.00 | 141647.90 |
| 2627 | 2018.05.23 19:50 | close | 1301 | 0.02 | 109.853 | 0.000 | 0.000 | -398.00 | 141249.90 |
| 2628 | 2018.05.23 19:50 | close | 1300 | 0.02 | 109.853 | 0.000 | 0.000 | -394.00 | 140855.90 |
| 2629 | 2018.05.25 00:00 | buy | 1315 | 0.02 | 108.993 | 0.000 | 0.000 | ||
| 2630 | 2018.05.25 00:01 | close | 1315 | 0.02 | 109.013 | 0.000 | 0.000 | 40.00 | 140895.90 |
| 2631 | 2018.05.29 17:30 | buy | 1316 | 0.02 | 108.523 | 0.000 | 0.000 | ||
| 2632 | 2018.05.29 17:31 | close | 1316 | 0.02 | 108.543 | 0.000 | 0.000 | 40.00 | 140935.90 |
| 2633 | 2018.05.29 17:35 | buy | 1317 | 0.02 | 108.524 | 0.000 | 0.000 | ||
| 2634 | 2018.05.29 17:40 | close | 1317 | 0.02 | 108.545 | 0.000 | 0.000 | 42.00 | 140977.90 |
| 2635 | 2018.05.30 03:27 | buy | 1318 | 0.02 | 108.154 | 0.000 | 0.000 | ||
| 2636 | 2018.05.30 03:30 | close | 1318 | 0.02 | 108.174 | 0.000 | 0.000 | 40.00 | 141017.90 |
| 2637 | 2018.05.30 03:38 | buy | 1319 | 0.02 | 108.157 | 0.000 | 0.000 | ||
| 2638 | 2018.05.30 03:42 | close | 1319 | 0.02 | 108.177 | 0.000 | 0.000 | 40.00 | 141057.90 |
| 2639 | 2018.05.30 03:44 | buy | 1320 | 0.02 | 108.156 | 0.000 | 0.000 | ||
| 2640 | 2018.05.30 03:44 | close | 1320 | 0.02 | 108.179 | 0.000 | 0.000 | 46.00 | 141103.90 |
| 2641 | 2018.06.01 21:06 | sell | 1321 | 0.02 | 109.471 | 0.000 | 0.000 | ||
| 2642 | 2018.06.01 21:07 | close | 1321 | 0.02 | 109.447 | 0.000 | 0.000 | 48.00 | 141151.90 |
| 2643 | 2018.06.01 21:16 | sell | 1322 | 0.02 | 109.497 | 0.000 | 0.000 | ||
| 2644 | 2018.06.01 21:20 | close | 1322 | 0.02 | 109.476 | 0.000 | 0.000 | 42.00 | 141193.90 |
| 2645 | 2018.06.01 21:30 | sell | 1323 | 0.02 | 109.569 | 0.000 | 0.000 | ||
| 2646 | 2018.06.01 21:34 | close | 1323 | 0.02 | 109.546 | 0.000 | 0.000 | 46.00 | 141239.90 |
| 2647 | 2018.06.01 21:35 | sell | 1324 | 0.02 | 109.556 | 0.000 | 0.000 | ||
| 2648 | 2018.06.01 21:39 | close | 1324 | 0.02 | 109.534 | 0.000 | 0.000 | 44.00 | 141283.90 |
| 2649 | 2018.06.01 21:40 | sell | 1325 | 0.02 | 109.576 | 0.000 | 0.000 | ||
| 2650 | 2018.06.01 21:42 | close | 1325 | 0.02 | 109.552 | 0.000 | 0.000 | 48.00 | 141331.90 |
| 2651 | 2018.06.01 21:51 | sell | 1326 | 0.02 | 109.613 | 0.000 | 0.000 | ||
| 2652 | 2018.06.01 21:56 | sell | 1327 | 0.02 | 109.634 | 0.000 | 0.000 | ||
| 2653 | 2018.06.01 22:01 | sell | 1328 | 0.02 | 109.687 | 0.000 | 0.000 | ||
| 2654 | 2018.06.01 22:06 | sell | 1329 | 0.02 | 109.680 | 0.000 | 0.000 | ||
| 2655 | 2018.06.01 22:11 | sell | 1330 | 0.02 | 109.702 | 0.000 | 0.000 | ||
| 2656 | 2018.06.01 22:22 | close | 1330 | 0.02 | 109.640 | 0.000 | 0.000 | 124.00 | 141455.90 |
| 2657 | 2018.06.01 22:22 | close | 1329 | 0.02 | 109.640 | 0.000 | 0.000 | 80.00 | 141535.90 |
| 2658 | 2018.06.01 22:22 | close | 1328 | 0.02 | 109.640 | 0.000 | 0.000 | 94.00 | 141629.90 |
| 2659 | 2018.06.01 22:22 | close | 1327 | 0.02 | 109.640 | 0.000 | 0.000 | -12.00 | 141617.90 |
| 2660 | 2018.06.01 22:22 | close | 1326 | 0.02 | 109.640 | 0.000 | 0.000 | -54.00 | 141563.90 |
| 2661 | 2018.06.11 15:16 | sell | 1331 | 0.02 | 109.986 | 0.000 | 0.000 | ||
| 2662 | 2018.06.11 15:21 | sell | 1332 | 0.02 | 109.995 | 0.000 | 0.000 | ||
| 2663 | 2018.06.11 15:26 | sell | 1333 | 0.02 | 110.009 | 0.000 | 0.000 | ||
| 2664 | 2018.06.11 15:31 | sell | 1334 | 0.02 | 110.022 | 0.000 | 0.000 | ||
| 2665 | 2018.06.11 15:42 | close | 1334 | 0.02 | 109.980 | 0.000 | 0.000 | 84.00 | 141647.90 |
| 2666 | 2018.06.11 15:42 | close | 1333 | 0.02 | 109.980 | 0.000 | 0.000 | 58.00 | 141705.90 |
| 2667 | 2018.06.11 15:42 | close | 1332 | 0.02 | 109.980 | 0.000 | 0.000 | 30.00 | 141735.90 |
| 2668 | 2018.06.11 15:42 | close | 1331 | 0.02 | 109.980 | 0.000 | 0.000 | 12.00 | 141747.90 |
| 2669 | 2018.06.12 08:19 | sell | 1335 | 0.02 | 110.316 | 0.000 | 0.000 | ||
| 2670 | 2018.06.12 08:24 | sell | 1336 | 0.02 | 110.333 | 0.000 | 0.000 | ||
| 2671 | 2018.06.12 08:29 | sell | 1337 | 0.02 | 110.375 | 0.000 | 0.000 | ||
| 2672 | 2018.06.12 08:34 | sell | 1338 | 0.02 | 110.388 | 0.000 | 0.000 | ||
| 2673 | 2018.06.12 08:39 | sell | 1339 | 0.02 | 110.389 | 0.000 | 0.000 | ||
| 2674 | 2018.06.12 09:40 | close | 1339 | 0.02 | 110.339 | 0.000 | 0.000 | 100.00 | 141847.90 |
| 2675 | 2018.06.12 09:40 | close | 1338 | 0.02 | 110.339 | 0.000 | 0.000 | 98.00 | 141945.90 |
| 2676 | 2018.06.12 09:40 | close | 1337 | 0.02 | 110.339 | 0.000 | 0.000 | 72.00 | 142017.90 |
| 2677 | 2018.06.12 09:40 | close | 1336 | 0.02 | 110.339 | 0.000 | 0.000 | -12.00 | 142005.90 |
| 2678 | 2018.06.12 09:40 | close | 1335 | 0.02 | 110.339 | 0.000 | 0.000 | -46.00 | 141959.90 |
| 2679 | 2018.06.15 11:45 | sell | 1340 | 0.02 | 110.783 | 0.000 | 0.000 | ||
| 2680 | 2018.06.15 11:46 | close | 1340 | 0.02 | 110.761 | 0.000 | 0.000 | 44.00 | 142003.90 |
| 2681 | 2018.06.26 23:22 | sell | 1341 | 0.02 | 110.044 | 0.000 | 0.000 | ||
| 2682 | 2018.06.26 23:22 | close | 1341 | 0.02 | 110.014 | 0.000 | 0.000 | 60.00 | 142063.90 |
| 2683 | 2018.06.27 02:16 | sell | 1342 | 0.02 | 110.161 | 0.000 | 0.000 | ||
| 2684 | 2018.06.27 02:21 | sell | 1343 | 0.02 | 110.172 | 0.000 | 0.000 | ||
| 2685 | 2018.06.27 02:26 | close | 1343 | 0.02 | 110.146 | 0.000 | 0.000 | 52.00 | 142115.90 |
| 2686 | 2018.06.27 02:26 | close | 1342 | 0.02 | 110.146 | 0.000 | 0.000 | 30.00 | 142145.90 |
| 2687 | 2018.06.29 12:00 | sell | 1344 | 0.02 | 110.715 | 0.000 | 0.000 | ||
| 2688 | 2018.06.29 12:05 | sell | 1345 | 0.02 | 110.730 | 0.000 | 0.000 | ||
| 2689 | 2018.06.29 12:14 | sell | 1346 | 0.02 | 110.733 | 0.000 | 0.000 | ||
| 2690 | 2018.06.29 12:51 | close | 1346 | 0.02 | 110.706 | 0.000 | 0.000 | 54.00 | 142199.90 |
| 2691 | 2018.06.29 12:51 | close | 1345 | 0.02 | 110.706 | 0.000 | 0.000 | 48.00 | 142247.90 |
| 2692 | 2018.06.29 12:51 | close | 1344 | 0.02 | 110.706 | 0.000 | 0.000 | 18.00 | 142265.90 |
| 2693 | 2018.07.12 00:20 | sell | 1347 | 0.02 | 111.503 | 0.000 | 0.000 | ||
| 2694 | 2018.07.12 00:25 | sell | 1348 | 0.02 | 111.578 | 0.000 | 0.000 | ||
| 2695 | 2018.07.12 00:30 | sell | 1349 | 0.02 | 111.570 | 0.000 | 0.000 | ||
| 2696 | 2018.07.12 00:35 | sell | 1350 | 0.02 | 111.545 | 0.000 | 0.000 | ||
| 2697 | 2018.07.12 00:40 | sell | 1351 | 0.02 | 111.538 | 0.000 | 0.000 | ||
| 2698 | 2018.07.12 00:44 | close | 1351 | 0.02 | 111.525 | 0.000 | 0.000 | 26.00 | 142291.90 |
| 2699 | 2018.07.12 00:44 | close | 1350 | 0.02 | 111.525 | 0.000 | 0.000 | 40.00 | 142331.90 |
| 2700 | 2018.07.12 00:44 | close | 1349 | 0.02 | 111.525 | 0.000 | 0.000 | 90.00 | 142421.90 |
| 2701 | 2018.07.12 00:44 | close | 1348 | 0.02 | 111.525 | 0.000 | 0.000 | 106.00 | 142527.90 |
| 2702 | 2018.07.12 00:44 | close | 1347 | 0.02 | 111.525 | 0.000 | 0.000 | -44.00 | 142483.90 |
| 2703 | 2018.07.12 01:29 | sell | 1352 | 0.02 | 111.693 | 0.000 | 0.000 | ||
| 2704 | 2018.07.12 01:34 | sell | 1353 | 0.02 | 111.780 | 0.000 | 0.000 | ||
| 2705 | 2018.07.12 01:39 | sell | 1354 | 0.02 | 111.774 | 0.000 | 0.000 | ||
| 2706 | 2018.07.12 01:44 | sell | 1355 | 0.02 | 111.804 | 0.000 | 0.000 | ||
| 2707 | 2018.07.12 01:49 | sell | 1356 | 0.02 | 111.834 | 0.000 | 0.000 | ||
| 2708 | 2018.07.12 01:54 | sell | 1357 | 0.02 | 111.930 | 0.000 | 0.000 | ||
| 2709 | 2018.07.12 01:59 | sell | 1358 | 0.02 | 111.905 | 0.000 | 0.000 | ||
| 2710 | 2018.07.12 02:04 | sell | 1359 | 0.02 | 111.905 | 0.000 | 0.000 | ||
| 2711 | 2018.07.12 02:09 | sell | 1360 | 0.02 | 111.915 | 0.000 | 0.000 | ||
| 2712 | 2018.07.12 02:14 | sell | 1361 | 0.02 | 111.911 | 0.000 | 0.000 | ||
| 2713 | 2018.07.12 02:19 | sell | 1362 | 0.02 | 111.992 | 0.000 | 0.000 | ||
| 2714 | 2018.07.12 02:24 | sell | 1363 | 0.02 | 111.975 | 0.000 | 0.000 | ||
| 2715 | 2018.07.12 02:29 | sell | 1364 | 0.02 | 111.968 | 0.000 | 0.000 | ||
| 2716 | 2018.07.12 02:34 | sell | 1365 | 0.02 | 112.015 | 0.000 | 0.000 | ||
| 2717 | 2018.07.12 03:10 | sell | 1366 | 0.02 | 112.156 | 0.000 | 0.000 | ||
| 2718 | 2018.07.17 23:36 | sell | 1367 | 0.01 | 112.906 | 0.000 | 0.000 | ||
| 2719 | 2018.07.20 21:49 | close | 1367 | 0.01 | 111.916 | 0.000 | 0.000 | 940.85 | 143424.75 |
| 2720 | 2018.07.20 21:49 | close | 1366 | 0.02 | 111.916 | 0.000 | 0.000 | 322.72 | 143747.47 |
| 2721 | 2018.07.20 21:49 | close | 1365 | 0.02 | 111.916 | 0.000 | 0.000 | 40.72 | 143788.19 |
| 2722 | 2018.07.20 21:49 | close | 1364 | 0.02 | 111.916 | 0.000 | 0.000 | -53.28 | 143734.91 |
| 2723 | 2018.07.20 21:49 | close | 1363 | 0.02 | 111.916 | 0.000 | 0.000 | -39.28 | 143695.63 |
| 2724 | 2018.07.20 21:49 | close | 1362 | 0.02 | 111.916 | 0.000 | 0.000 | -5.28 | 143690.35 |
| 2725 | 2018.07.20 21:49 | close | 1361 | 0.02 | 111.916 | 0.000 | 0.000 | -167.28 | 143523.07 |
| 2726 | 2018.07.20 21:49 | close | 1360 | 0.02 | 111.916 | 0.000 | 0.000 | -159.28 | 143363.79 |
| 2727 | 2018.07.20 21:49 | close | 1359 | 0.02 | 111.916 | 0.000 | 0.000 | -179.28 | 143184.51 |
| 2728 | 2018.07.20 21:49 | close | 1358 | 0.02 | 111.916 | 0.000 | 0.000 | -179.28 | 143005.23 |
| 2729 | 2018.07.20 21:49 | close | 1357 | 0.02 | 111.916 | 0.000 | 0.000 | -129.28 | 142875.95 |
| 2730 | 2018.07.20 21:49 | close | 1356 | 0.02 | 111.916 | 0.000 | 0.000 | -321.28 | 142554.67 |
| 2731 | 2018.07.20 21:49 | close | 1355 | 0.02 | 111.916 | 0.000 | 0.000 | -381.28 | 142173.39 |
| 2732 | 2018.07.20 21:49 | close | 1354 | 0.02 | 111.916 | 0.000 | 0.000 | -441.28 | 141732.11 |
| 2733 | 2018.07.20 21:49 | close | 1353 | 0.02 | 111.916 | 0.000 | 0.000 | -429.28 | 141302.83 |
| 2734 | 2018.07.20 21:49 | close | 1352 | 0.02 | 111.916 | 0.000 | 0.000 | -603.28 | 140699.55 |
| 2735 | 2018.07.20 23:00 | buy | 1368 | 0.02 | 111.654 | 0.000 | 0.000 | ||
| 2736 | 2018.07.20 23:00 | close | 1368 | 0.02 | 111.751 | 0.000 | 0.000 | 194.00 | 140893.55 |
| 2737 | 2018.07.21 03:06 | buy | 1369 | 0.02 | 111.449 | 0.000 | 0.000 | ||
| 2738 | 2018.07.21 03:11 | close | 1369 | 0.02 | 111.473 | 0.000 | 0.000 | 48.00 | 140941.55 |
| 2739 | 2018.07.23 08:39 | buy | 1370 | 0.02 | 111.161 | 0.000 | 0.000 | ||
| 2740 | 2018.07.23 08:39 | close | 1370 | 0.02 | 111.182 | 0.000 | 0.000 | 42.00 | 140983.55 |
| 2741 | 2018.07.23 08:57 | buy | 1371 | 0.02 | 111.090 | 0.000 | 0.000 | ||
| 2742 | 2018.07.23 09:02 | buy | 1372 | 0.02 | 111.068 | 0.000 | 0.000 | ||
| 2743 | 2018.07.23 09:07 | buy | 1373 | 0.02 | 111.038 | 0.000 | 0.000 | ||
| 2744 | 2018.07.23 09:12 | buy | 1374 | 0.02 | 111.020 | 0.000 | 0.000 | ||
| 2745 | 2018.07.23 09:17 | buy | 1375 | 0.02 | 110.990 | 0.000 | 0.000 | ||
| 2746 | 2018.07.23 09:22 | buy | 1376 | 0.02 | 110.925 | 0.000 | 0.000 | ||
| 2747 | 2018.07.23 09:27 | buy | 1377 | 0.02 | 110.939 | 0.000 | 0.000 | ||
| 2748 | 2018.07.23 09:32 | buy | 1378 | 0.02 | 110.910 | 0.000 | 0.000 | ||
| 2749 | 2018.07.23 10:10 | close | 1378 | 0.02 | 111.021 | 0.000 | 0.000 | 222.00 | 141205.55 |
| 2750 | 2018.07.23 10:10 | close | 1377 | 0.02 | 111.021 | 0.000 | 0.000 | 164.00 | 141369.55 |
| 2751 | 2018.07.23 10:10 | close | 1376 | 0.02 | 111.021 | 0.000 | 0.000 | 192.00 | 141561.55 |
| 2752 | 2018.07.23 10:10 | close | 1375 | 0.02 | 111.021 | 0.000 | 0.000 | 62.00 | 141623.55 |
| 2753 | 2018.07.23 10:10 | close | 1374 | 0.02 | 111.021 | 0.000 | 0.000 | 2.00 | 141625.55 |
| 2754 | 2018.07.23 10:10 | close | 1373 | 0.02 | 111.021 | 0.000 | 0.000 | -34.00 | 141591.55 |
| 2755 | 2018.07.23 10:10 | close | 1372 | 0.02 | 111.021 | 0.000 | 0.000 | -94.00 | 141497.55 |
| 2756 | 2018.07.23 10:10 | close | 1371 | 0.02 | 111.021 | 0.000 | 0.000 | -138.00 | 141359.55 |
| 2757 | 2018.07.23 10:44 | buy | 1379 | 0.02 | 110.777 | 0.000 | 0.000 | ||
| 2758 | 2018.07.23 10:44 | close | 1379 | 0.02 | 110.799 | 0.000 | 0.000 | 44.00 | 141403.55 |
| 2759 | 2018.07.31 15:32 | sell | 1380 | 0.02 | 111.451 | 0.000 | 0.000 | ||
| 2760 | 2018.07.31 15:32 | close | 1380 | 0.02 | 111.430 | 0.000 | 0.000 | 42.00 | 141445.55 |
| 2761 | 2018.07.31 22:10 | sell | 1381 | 0.02 | 111.721 | 0.000 | 0.000 | ||
| 2762 | 2018.07.31 22:15 | sell | 1382 | 0.02 | 111.782 | 0.000 | 0.000 | ||
| 2763 | 2018.07.31 22:20 | sell | 1383 | 0.02 | 111.777 | 0.000 | 0.000 | ||
| 2764 | 2018.07.31 22:25 | sell | 1384 | 0.02 | 111.876 | 0.000 | 0.000 | ||
| 2765 | 2018.07.31 22:30 | sell | 1385 | 0.02 | 111.814 | 0.000 | 0.000 | ||
| 2766 | 2018.07.31 22:35 | sell | 1386 | 0.02 | 111.807 | 0.000 | 0.000 | ||
| 2767 | 2018.07.31 22:40 | sell | 1387 | 0.02 | 111.807 | 0.000 | 0.000 | ||
| 2768 | 2018.07.31 22:45 | sell | 1388 | 0.02 | 111.827 | 0.000 | 0.000 | ||
| 2769 | 2018.07.31 22:50 | sell | 1389 | 0.02 | 111.863 | 0.000 | 0.000 | ||
| 2770 | 2018.07.31 22:55 | sell | 1390 | 0.02 | 111.869 | 0.000 | 0.000 | ||
| 2771 | 2018.07.31 23:00 | sell | 1391 | 0.02 | 111.907 | 0.000 | 0.000 | ||
| 2772 | 2018.07.31 23:05 | sell | 1392 | 0.02 | 111.919 | 0.000 | 0.000 | ||
| 2773 | 2018.08.01 03:29 | close | 1392 | 0.02 | 111.807 | 0.000 | 0.000 | 204.34 | 141649.89 |
| 2774 | 2018.08.01 03:29 | close | 1391 | 0.02 | 111.807 | 0.000 | 0.000 | 180.34 | 141830.23 |
| 2775 | 2018.08.01 03:29 | close | 1390 | 0.02 | 111.807 | 0.000 | 0.000 | 104.34 | 141934.57 |
| 2776 | 2018.08.01 03:29 | close | 1389 | 0.02 | 111.807 | 0.000 | 0.000 | 92.34 | 142026.91 |
| 2777 | 2018.08.01 03:29 | close | 1388 | 0.02 | 111.807 | 0.000 | 0.000 | 20.34 | 142047.25 |
| 2778 | 2018.08.01 03:29 | close | 1387 | 0.02 | 111.807 | 0.000 | 0.000 | -19.66 | 142027.59 |
| 2779 | 2018.08.01 03:29 | close | 1386 | 0.02 | 111.807 | 0.000 | 0.000 | -19.66 | 142007.93 |
| 2780 | 2018.08.01 03:29 | close | 1385 | 0.02 | 111.807 | 0.000 | 0.000 | -5.66 | 142002.27 |
| 2781 | 2018.08.01 03:29 | close | 1384 | 0.02 | 111.807 | 0.000 | 0.000 | 118.34 | 142120.61 |
| 2782 | 2018.08.01 03:29 | close | 1383 | 0.02 | 111.807 | 0.000 | 0.000 | -79.66 | 142040.95 |
| 2783 | 2018.08.01 03:29 | close | 1382 | 0.02 | 111.807 | 0.000 | 0.000 | -69.66 | 141971.29 |
| 2784 | 2018.08.01 03:29 | close | 1381 | 0.02 | 111.807 | 0.000 | 0.000 | -191.66 | 141779.63 |
| 2785 | 2018.08.14 16:05 | sell | 1393 | 0.02 | 111.121 | 0.000 | 0.000 | ||
| 2786 | 2018.08.14 16:11 | close | 1393 | 0.02 | 111.100 | 0.000 | 0.000 | 42.00 | 141821.63 |
| 2787 | 2018.08.15 02:05 | sell | 1394 | 0.02 | 111.276 | 0.000 | 0.000 | ||
| 2788 | 2018.08.15 02:06 | close | 1394 | 0.02 | 111.254 | 0.000 | 0.000 | 44.00 | 141865.63 |
| 2789 | 2018.08.15 02:10 | sell | 1395 | 0.02 | 111.279 | 0.000 | 0.000 | ||
| 2790 | 2018.08.15 02:13 | close | 1395 | 0.02 | 111.256 | 0.000 | 0.000 | 46.00 | 141911.63 |
| 2791 | 2018.08.15 02:17 | sell | 1396 | 0.02 | 111.277 | 0.000 | 0.000 | ||
| 2792 | 2018.08.15 02:18 | close | 1396 | 0.02 | 111.256 | 0.000 | 0.000 | 42.00 | 141953.63 |
| 2793 | 2018.08.16 00:00 | buy | 1397 | 0.02 | 110.460 | 0.000 | 0.000 | ||
| 2794 | 2018.08.16 00:03 | close | 1397 | 0.02 | 110.481 | 0.000 | 0.000 | 42.00 | 141995.63 |
| 2795 | 2018.08.23 23:05 | sell | 1398 | 0.02 | 111.132 | 0.000 | 0.000 | ||
| 2796 | 2018.08.23 23:11 | sell | 1399 | 0.02 | 111.150 | 0.000 | 0.000 | ||
| 2797 | 2018.08.23 23:16 | sell | 1400 | 0.02 | 111.170 | 0.000 | 0.000 | ||
| 2798 | 2018.08.23 23:23 | sell | 1401 | 0.02 | 111.186 | 0.000 | 0.000 | ||
| 2799 | 2018.08.23 23:28 | sell | 1402 | 0.02 | 111.205 | 0.000 | 0.000 | ||
| 2800 | 2018.08.23 23:33 | sell | 1403 | 0.02 | 111.262 | 0.000 | 0.000 | ||
| 2801 | 2018.08.23 23:38 | sell | 1404 | 0.02 | 111.255 | 0.000 | 0.000 | ||
| 2802 | 2018.08.23 23:43 | sell | 1405 | 0.02 | 111.263 | 0.000 | 0.000 | ||
| 2803 | 2018.08.24 00:19 | close | 1405 | 0.02 | 111.180 | 0.000 | 0.000 | 146.34 | 142141.97 |
| 2804 | 2018.08.24 00:19 | close | 1404 | 0.02 | 111.180 | 0.000 | 0.000 | 130.34 | 142272.31 |
| 2805 | 2018.08.24 00:19 | close | 1403 | 0.02 | 111.180 | 0.000 | 0.000 | 144.34 | 142416.65 |
| 2806 | 2018.08.24 00:19 | close | 1402 | 0.02 | 111.180 | 0.000 | 0.000 | 30.34 | 142446.99 |
| 2807 | 2018.08.24 00:19 | close | 1401 | 0.02 | 111.180 | 0.000 | 0.000 | -7.66 | 142439.33 |
| 2808 | 2018.08.24 00:19 | close | 1400 | 0.02 | 111.180 | 0.000 | 0.000 | -39.66 | 142399.67 |
| 2809 | 2018.08.24 00:19 | close | 1399 | 0.02 | 111.180 | 0.000 | 0.000 | -79.66 | 142320.01 |
| 2810 | 2018.08.24 00:19 | close | 1398 | 0.02 | 111.180 | 0.000 | 0.000 | -115.66 | 142204.35 |
| 2811 | 2018.08.29 23:58 | sell | 1406 | 0.02 | 111.694 | 0.000 | 0.000 | ||
| 2812 | 2018.08.30 00:03 | sell | 1407 | 0.02 | 111.704 | 0.000 | 0.000 | ||
| 2813 | 2018.08.30 00:08 | sell | 1408 | 0.02 | 111.714 | 0.000 | 0.000 | ||
| 2814 | 2018.08.30 00:13 | sell | 1409 | 0.02 | 111.707 | 0.000 | 0.000 | ||
| 2815 | 2018.08.30 00:25 | sell | 1410 | 0.02 | 111.745 | 0.000 | 0.000 | ||
| 2816 | 2018.08.30 00:31 | sell | 1411 | 0.02 | 111.765 | 0.000 | 0.000 | ||
| 2817 | 2018.08.30 00:46 | sell | 1412 | 0.02 | 111.818 | 0.000 | 0.000 | ||
| 2818 | 2018.08.30 02:28 | close | 1412 | 0.02 | 111.712 | 0.000 | 0.000 | 212.00 | 142416.35 |
| 2819 | 2018.08.30 02:28 | close | 1411 | 0.02 | 111.712 | 0.000 | 0.000 | 106.00 | 142522.35 |
| 2820 | 2018.08.30 02:28 | close | 1410 | 0.02 | 111.712 | 0.000 | 0.000 | 66.00 | 142588.35 |
| 2821 | 2018.08.30 02:28 | close | 1409 | 0.02 | 111.712 | 0.000 | 0.000 | -10.00 | 142578.35 |
| 2822 | 2018.08.30 02:28 | close | 1408 | 0.02 | 111.712 | 0.000 | 0.000 | 4.00 | 142582.35 |
| 2823 | 2018.08.30 02:28 | close | 1407 | 0.02 | 111.712 | 0.000 | 0.000 | -16.00 | 142566.35 |
| 2824 | 2018.08.30 02:28 | close | 1406 | 0.02 | 111.712 | 0.000 | 0.000 | -94.98 | 142471.37 |
| 2825 | 2018.09.05 10:01 | sell | 1413 | 0.02 | 111.703 | 0.000 | 0.000 | ||
| 2826 | 2018.09.05 10:03 | close | 1413 | 0.02 | 111.681 | 0.000 | 0.000 | 44.00 | 142515.37 |
| 2827 | 2018.09.07 23:24 | sell | 1414 | 0.02 | 111.221 | 0.000 | 0.000 | ||
| 2828 | 2018.09.07 23:28 | close | 1414 | 0.02 | 111.198 | 0.000 | 0.000 | 46.00 | 142561.37 |
| 2829 | 2018.09.13 23:10 | sell | 1415 | 0.02 | 111.777 | 0.000 | 0.000 | ||
| 2830 | 2018.09.13 23:15 | sell | 1416 | 0.02 | 111.781 | 0.000 | 0.000 | ||
| 2831 | 2018.09.13 23:15 | close | 1416 | 0.02 | 111.758 | 0.000 | 0.000 | 46.00 | 142607.37 |
| 2832 | 2018.09.13 23:15 | close | 1415 | 0.02 | 111.758 | 0.000 | 0.000 | 38.00 | 142645.37 |
| 2833 | 2018.09.13 23:20 | sell | 1417 | 0.02 | 111.777 | 0.000 | 0.000 | ||
| 2834 | 2018.09.13 23:25 | sell | 1418 | 0.02 | 111.803 | 0.000 | 0.000 | ||
| 2835 | 2018.09.13 23:30 | sell | 1419 | 0.02 | 111.822 | 0.000 | 0.000 | ||
| 2836 | 2018.09.13 23:35 | sell | 1420 | 0.02 | 111.909 | 0.000 | 0.000 | ||
| 2837 | 2018.09.13 23:40 | sell | 1421 | 0.02 | 111.860 | 0.000 | 0.000 | ||
| 2838 | 2018.09.13 23:46 | sell | 1422 | 0.02 | 111.864 | 0.000 | 0.000 | ||
| 2839 | 2018.09.14 02:44 | close | 1422 | 0.02 | 111.819 | 0.000 | 0.000 | 70.34 | 142715.71 |
| 2840 | 2018.09.14 02:44 | close | 1421 | 0.02 | 111.819 | 0.000 | 0.000 | 62.34 | 142778.05 |
| 2841 | 2018.09.14 02:44 | close | 1420 | 0.02 | 111.819 | 0.000 | 0.000 | 160.34 | 142938.39 |
| 2842 | 2018.09.14 02:44 | close | 1419 | 0.02 | 111.819 | 0.000 | 0.000 | -13.66 | 142924.73 |
| 2843 | 2018.09.14 02:44 | close | 1418 | 0.02 | 111.819 | 0.000 | 0.000 | -51.66 | 142873.07 |
| 2844 | 2018.09.14 02:44 | close | 1417 | 0.02 | 111.819 | 0.000 | 0.000 | -103.66 | 142769.41 |
| 2845 | 2018.09.27 23:57 | sell | 1423 | 0.02 | 113.279 | 0.000 | 0.000 | ||
| 2846 | 2018.09.27 23:58 | close | 1423 | 0.02 | 113.258 | 0.000 | 0.000 | 42.00 | 142811.41 |
| 2847 | 2018.09.28 00:44 | sell | 1424 | 0.02 | 113.399 | 0.000 | 0.000 | ||
| 2848 | 2018.09.28 00:51 | close | 1424 | 0.02 | 113.377 | 0.000 | 0.000 | 44.00 | 142855.41 |
| 2849 | 2018.10.11 06:12 | buy | 1425 | 0.02 | 112.178 | 0.000 | 0.000 | ||
| 2850 | 2018.10.11 06:17 | buy | 1426 | 0.02 | 112.135 | 0.000 | 0.000 | ||
| 2851 | 2018.10.11 06:18 | close | 1426 | 0.02 | 112.179 | 0.000 | 0.000 | 88.00 | 142943.41 |
| 2852 | 2018.10.11 06:18 | close | 1425 | 0.02 | 112.179 | 0.000 | 0.000 | 2.00 | 142945.41 |
| 2853 | 2018.10.11 10:57 | buy | 1427 | 0.02 | 112.015 | 0.000 | 0.000 | ||
| 2854 | 2018.10.11 10:59 | close | 1427 | 0.02 | 112.036 | 0.000 | 0.000 | 42.00 | 142987.41 |
| 2855 | 2018.10.27 00:00 | buy | 1428 | 0.02 | 111.415 | 0.000 | 0.000 | ||
| 2856 | 2018.10.27 00:00 | close | 1428 | 0.02 | 111.436 | 0.000 | 0.000 | 42.00 | 143029.41 |
| 2857 | 2018.10.27 00:05 | buy | 1429 | 0.02 | 111.479 | 0.000 | 0.000 | ||
| 2858 | 2018.10.27 00:07 | close | 1429 | 0.02 | 111.501 | 0.000 | 0.000 | 44.00 | 143073.41 |
| 2859 | 2018.10.27 00:10 | buy | 1430 | 0.02 | 111.494 | 0.000 | 0.000 | ||
| 2860 | 2018.10.27 00:18 | close | 1430 | 0.02 | 111.516 | 0.000 | 0.000 | 44.00 | 143117.41 |
| 2861 | 2018.10.31 10:12 | sell | 1431 | 0.02 | 113.328 | 0.000 | 0.000 | ||
| 2862 | 2018.10.31 10:13 | close | 1431 | 0.02 | 113.307 | 0.000 | 0.000 | 42.00 | 143159.41 |
| 2863 | 2018.11.03 01:14 | sell | 1432 | 0.02 | 113.220 | 0.000 | 0.000 | ||
| 2864 | 2018.11.03 01:19 | sell | 1433 | 0.02 | 113.286 | 0.000 | 0.000 | ||
| 2865 | 2018.11.03 01:24 | sell | 1434 | 0.02 | 113.255 | 0.000 | 0.000 | ||
| 2866 | 2018.11.03 01:31 | close | 1434 | 0.02 | 113.233 | 0.000 | 0.000 | 44.00 | 143203.41 |
| 2867 | 2018.11.03 01:31 | close | 1433 | 0.02 | 113.233 | 0.000 | 0.000 | 106.00 | 143309.41 |
| 2868 | 2018.11.03 01:31 | close | 1432 | 0.02 | 113.233 | 0.000 | 0.000 | -26.00 | 143283.41 |
| 2869 | 2018.11.26 11:00 | sell | 1435 | 0.02 | 113.247 | 0.000 | 0.000 | ||
| 2870 | 2018.11.26 12:00 | close | 1435 | 0.02 | 113.225 | 0.000 | 0.000 | 44.00 | 143327.41 |
| 2871 | 2018.12.11 02:53 | sell | 1436 | 0.02 | 113.197 | 0.000 | 0.000 | ||
| 2872 | 2018.12.11 02:54 | close | 1436 | 0.02 | 113.173 | 0.000 | 0.000 | 48.00 | 143375.41 |
| 2873 | 2018.12.21 02:00 | buy | 1437 | 0.02 | 111.360 | 0.000 | 0.000 | ||
| 2874 | 2018.12.21 02:05 | buy | 1438 | 0.02 | 111.369 | 0.000 | 0.000 | ||
| 2875 | 2018.12.21 02:10 | buy | 1439 | 0.02 | 111.329 | 0.000 | 0.000 | ||
| 2876 | 2018.12.21 02:15 | buy | 1440 | 0.02 | 111.301 | 0.000 | 0.000 | ||
| 2877 | 2018.12.21 02:20 | buy | 1441 | 0.02 | 111.258 | 0.000 | 0.000 | ||
| 2878 | 2018.12.21 02:25 | buy | 1442 | 0.02 | 111.193 | 0.000 | 0.000 | ||
| 2879 | 2018.12.21 02:30 | buy | 1443 | 0.02 | 111.167 | 0.000 | 0.000 | ||
| 2880 | 2018.12.21 02:35 | buy | 1444 | 0.02 | 111.093 | 0.000 | 0.000 | ||
| 2881 | 2018.12.21 02:40 | buy | 1445 | 0.02 | 111.077 | 0.000 | 0.000 | ||
| 2882 | 2018.12.21 02:45 | buy | 1446 | 0.02 | 111.094 | 0.000 | 0.000 | ||
| 2883 | 2018.12.21 02:50 | buy | 1447 | 0.02 | 111.106 | 0.000 | 0.000 | ||
| 2884 | 2018.12.21 02:55 | buy | 1448 | 0.02 | 111.087 | 0.000 | 0.000 | ||
| 2885 | 2018.12.21 03:28 | buy | 1449 | 0.02 | 110.984 | 0.000 | 0.000 | ||
| 2886 | 2018.12.21 04:03 | buy | 1450 | 0.02 | 110.906 | 0.000 | 0.000 | ||
| 2887 | 2018.12.21 04:08 | buy | 1451 | 0.02 | 110.874 | 0.000 | 0.000 | ||
| 2888 | 2018.12.21 04:17 | buy | 1452 | 0.02 | 110.866 | 0.000 | 0.000 | ||
| 2889 | 2018.12.21 04:44 | close | 1452 | 0.02 | 111.152 | 0.000 | 0.000 | 572.00 | 143947.41 |
| 2890 | 2018.12.21 04:44 | close | 1451 | 0.02 | 111.152 | 0.000 | 0.000 | 556.00 | 144503.41 |
| 2891 | 2018.12.21 04:44 | close | 1450 | 0.02 | 111.152 | 0.000 | 0.000 | 492.00 | 144995.41 |
| 2892 | 2018.12.21 04:44 | close | 1449 | 0.02 | 111.152 | 0.000 | 0.000 | 336.00 | 145331.41 |
| 2893 | 2018.12.21 04:44 | close | 1448 | 0.02 | 111.152 | 0.000 | 0.000 | 130.00 | 145461.41 |
| 2894 | 2018.12.21 04:44 | close | 1447 | 0.02 | 111.152 | 0.000 | 0.000 | 92.00 | 145553.41 |
| 2895 | 2018.12.21 04:44 | close | 1446 | 0.02 | 111.152 | 0.000 | 0.000 | 116.00 | 145669.41 |
| 2896 | 2018.12.21 04:44 | close | 1445 | 0.02 | 111.152 | 0.000 | 0.000 | 150.00 | 145819.41 |
| 2897 | 2018.12.21 04:44 | close | 1444 | 0.02 | 111.152 | 0.000 | 0.000 | 118.00 | 145937.41 |
| 2898 | 2018.12.21 04:44 | close | 1443 | 0.02 | 111.152 | 0.000 | 0.000 | -30.00 | 145907.41 |
| 2899 | 2018.12.21 04:44 | close | 1442 | 0.02 | 111.152 | 0.000 | 0.000 | -82.00 | 145825.41 |
| 2900 | 2018.12.21 04:44 | close | 1441 | 0.02 | 111.152 | 0.000 | 0.000 | -212.00 | 145613.41 |
| 2901 | 2018.12.21 04:44 | close | 1440 | 0.02 | 111.152 | 0.000 | 0.000 | -298.00 | 145315.41 |
| 2902 | 2018.12.21 04:44 | close | 1439 | 0.02 | 111.152 | 0.000 | 0.000 | -354.00 | 144961.41 |
| 2903 | 2018.12.21 04:44 | close | 1438 | 0.02 | 111.152 | 0.000 | 0.000 | -434.00 | 144527.41 |
| 2904 | 2018.12.21 04:44 | close | 1437 | 0.02 | 111.152 | 0.000 | 0.000 | -416.00 | 144111.41 |
| 2905 | 2018.12.25 00:00 | buy | 1453 | 0.02 | 110.366 | 0.000 | 0.000 | ||
| 2906 | 2018.12.25 00:00 | close | 1453 | 0.02 | 110.390 | 0.000 | 0.000 | 48.00 | 144159.41 |
| 2907 | 2018.12.25 00:05 | buy | 1454 | 0.02 | 110.375 | 0.000 | 0.000 | ||
| 2908 | 2018.12.25 00:07 | close | 1454 | 0.02 | 110.397 | 0.000 | 0.000 | 44.00 | 144203.41 |
| 2909 | 2018.12.27 04:47 | sell | 1455 | 0.02 | 111.138 | 0.000 | 0.000 | ||
| 2910 | 2018.12.27 04:52 | sell | 1456 | 0.02 | 111.177 | 0.000 | 0.000 | ||
| 2911 | 2018.12.27 04:57 | sell | 1457 | 0.02 | 111.268 | 0.000 | 0.000 | ||
| 2912 | 2018.12.27 05:02 | sell | 1458 | 0.02 | 111.373 | 0.000 | 0.000 | ||
| 2913 | 2018.12.27 05:07 | sell | 1459 | 0.02 | 111.355 | 0.000 | 0.000 | ||
| 2914 | 2018.12.27 05:12 | sell | 1460 | 0.02 | 111.357 | 0.000 | 0.000 | ||
| 2915 | 2018.12.27 05:17 | sell | 1461 | 0.02 | 111.399 | 0.000 | 0.000 | ||
| 2916 | 2018.12.27 05:22 | sell | 1462 | 0.02 | 111.325 | 0.000 | 0.000 | ||
| 2917 | 2018.12.27 05:28 | sell | 1463 | 0.02 | 111.333 | 0.000 | 0.000 | ||
| 2918 | 2018.12.27 07:53 | close | 1463 | 0.02 | 111.280 | 0.000 | 0.000 | 106.00 | 144309.41 |
| 2919 | 2018.12.27 07:53 | close | 1462 | 0.02 | 111.280 | 0.000 | 0.000 | 90.00 | 144399.41 |
| 2920 | 2018.12.27 07:53 | close | 1461 | 0.02 | 111.280 | 0.000 | 0.000 | 238.00 | 144637.41 |
| 2921 | 2018.12.27 07:53 | close | 1460 | 0.02 | 111.280 | 0.000 | 0.000 | 154.00 | 144791.41 |
| 2922 | 2018.12.27 07:53 | close | 1459 | 0.02 | 111.280 | 0.000 | 0.000 | 150.00 | 144941.41 |
| 2923 | 2018.12.27 07:53 | close | 1458 | 0.02 | 111.280 | 0.000 | 0.000 | 186.00 | 145127.41 |
| 2924 | 2018.12.27 07:53 | close | 1457 | 0.02 | 111.280 | 0.000 | 0.000 | -24.00 | 145103.41 |
| 2925 | 2018.12.27 07:53 | close | 1456 | 0.02 | 111.280 | 0.000 | 0.000 | -206.00 | 144897.41 |
| 2926 | 2018.12.27 07:53 | close | 1455 | 0.02 | 111.280 | 0.000 | 0.000 | -284.00 | 144613.41 |
| 2927 | 2019.01.02 18:00 | buy | 1464 | 0.02 | 108.968 | 0.000 | 0.000 | ||
| 2928 | 2019.01.02 18:05 | buy | 1465 | 0.02 | 108.960 | 0.000 | 0.000 | ||
| 2929 | 2019.01.02 18:10 | buy | 1466 | 0.02 | 108.835 | 0.000 | 0.000 | ||
| 2930 | 2019.01.02 18:15 | buy | 1467 | 0.02 | 108.811 | 0.000 | 0.000 | ||
| 2931 | 2019.01.02 18:20 | buy | 1468 | 0.02 | 108.768 | 0.000 | 0.000 | ||
| 2932 | 2019.01.02 18:27 | buy | 1469 | 0.02 | 108.841 | 0.000 | 0.000 | ||
| 2933 | 2019.01.02 18:38 | close | 1469 | 0.02 | 108.884 | 0.000 | 0.000 | 86.00 | 144699.41 |
| 2934 | 2019.01.02 18:38 | close | 1468 | 0.02 | 108.884 | 0.000 | 0.000 | 232.00 | 144931.41 |
| 2935 | 2019.01.02 18:38 | close | 1467 | 0.02 | 108.884 | 0.000 | 0.000 | 146.00 | 145077.41 |
| 2936 | 2019.01.02 18:38 | close | 1466 | 0.02 | 108.884 | 0.000 | 0.000 | 98.00 | 145175.41 |
| 2937 | 2019.01.02 18:38 | close | 1465 | 0.02 | 108.884 | 0.000 | 0.000 | -152.00 | 145023.41 |
| 2938 | 2019.01.02 18:38 | close | 1464 | 0.02 | 108.884 | 0.000 | 0.000 | -168.00 | 144855.41 |
| 2939 | 2019.01.03 07:34 | buy | 1470 | 0.02 | 108.340 | 0.000 | 0.000 | ||
| 2940 | 2019.01.03 07:47 | buy | 1471 | 0.02 | 106.504 | 0.000 | 0.000 | ||
| 2941 | 2019.01.03 07:52 | buy | 1472 | 0.02 | 106.817 | 0.000 | 0.000 | ||
| 2942 | 2019.01.03 07:57 | buy | 1473 | 0.02 | 106.697 | 0.000 | 0.000 | ||
| 2943 | 2019.01.03 08:02 | buy | 1474 | 0.02 | 106.937 | 0.000 | 0.000 | ||
| 2944 | 2019.01.03 08:02 | close | 1474 | 0.02 | 107.082 | 0.000 | 0.000 | 290.00 | 145145.41 |
| 2945 | 2019.01.03 08:02 | close | 1473 | 0.02 | 107.082 | 0.000 | 0.000 | 770.00 | 145915.41 |
| 2946 | 2019.01.03 08:02 | close | 1472 | 0.02 | 107.082 | 0.000 | 0.000 | 530.00 | 146445.41 |
| 2947 | 2019.01.03 08:02 | close | 1471 | 0.02 | 107.082 | 0.000 | 0.000 | 1156.00 | 147601.41 |
| 2948 | 2019.01.03 08:02 | close | 1470 | 0.02 | 107.082 | 0.000 | 0.000 | -2516.00 | 145085.41 |
| 2949 | 2019.01.03 08:07 | buy | 1475 | 0.02 | 107.018 | 0.000 | 0.000 | ||
| 2950 | 2019.01.03 08:09 | close | 1475 | 0.02 | 107.039 | 0.000 | 0.000 | 42.00 | 145127.41 |
| 2951 | 2019.01.03 08:12 | buy | 1476 | 0.02 | 107.161 | 0.000 | 0.000 | ||
| 2952 | 2019.01.03 08:12 | close | 1476 | 0.02 | 107.182 | 0.000 | 0.000 | 42.00 | 145169.41 |
| 2953 | 2019.01.03 08:17 | buy | 1477 | 0.02 | 106.994 | 0.000 | 0.000 | ||
| 2954 | 2019.01.03 08:17 | close | 1477 | 0.02 | 107.017 | 0.000 | 0.000 | 46.00 | 145215.41 |
| 2955 | 2019.01.03 08:22 | buy | 1478 | 0.02 | 107.173 | 0.000 | 0.000 | ||
| 2956 | 2019.01.03 08:23 | close | 1478 | 0.02 | 107.195 | 0.000 | 0.000 | 44.00 | 145259.41 |
| 2957 | 2019.01.03 08:27 | buy | 1479 | 0.02 | 107.270 | 0.000 | 0.000 | ||
| 2958 | 2019.01.03 08:27 | close | 1479 | 0.02 | 107.290 | 0.000 | 0.000 | 40.00 | 145299.41 |
| 2959 | 2019.01.03 11:31 | buy | 1480 | 0.02 | 107.371 | 0.000 | 0.000 | ||
| 2960 | 2019.01.03 11:36 | buy | 1481 | 0.02 | 107.319 | 0.000 | 0.000 | ||
| 2961 | 2019.01.03 11:41 | buy | 1482 | 0.02 | 107.173 | 0.000 | 0.000 | ||
| 2962 | 2019.01.03 11:46 | buy | 1483 | 0.02 | 107.209 | 0.000 | 0.000 | ||
| 2963 | 2019.01.03 11:51 | buy | 1484 | 0.02 | 107.205 | 0.000 | 0.000 | ||
| 2964 | 2019.01.03 11:56 | buy | 1485 | 0.02 | 107.175 | 0.000 | 0.000 | ||
| 2965 | 2019.01.03 12:01 | buy | 1486 | 0.02 | 107.168 | 0.000 | 0.000 | ||
| 2966 | 2019.01.03 12:06 | buy | 1487 | 0.02 | 107.173 | 0.000 | 0.000 | ||
| 2967 | 2019.01.03 12:11 | buy | 1488 | 0.02 | 107.105 | 0.000 | 0.000 | ||
| 2968 | 2019.01.03 12:16 | buy | 1489 | 0.02 | 107.086 | 0.000 | 0.000 | ||
| 2969 | 2019.01.03 12:21 | buy | 1490 | 0.02 | 107.095 | 0.000 | 0.000 | ||
| 2970 | 2019.01.03 13:29 | close | 1490 | 0.02 | 107.209 | 0.000 | 0.000 | 228.00 | 145527.41 |
| 2971 | 2019.01.03 13:29 | close | 1489 | 0.02 | 107.209 | 0.000 | 0.000 | 246.00 | 145773.41 |
| 2972 | 2019.01.03 13:29 | close | 1488 | 0.02 | 107.209 | 0.000 | 0.000 | 208.00 | 145981.41 |
| 2973 | 2019.01.03 13:29 | close | 1487 | 0.02 | 107.209 | 0.000 | 0.000 | 72.00 | 146053.41 |
| 2974 | 2019.01.03 13:29 | close | 1486 | 0.02 | 107.209 | 0.000 | 0.000 | 82.00 | 146135.41 |
| 2975 | 2019.01.03 13:29 | close | 1485 | 0.02 | 107.209 | 0.000 | 0.000 | 68.00 | 146203.41 |
| 2976 | 2019.01.03 13:29 | close | 1484 | 0.02 | 107.209 | 0.000 | 0.000 | 8.00 | 146211.41 |
| 2977 | 2019.01.03 13:29 | close | 1483 | 0.02 | 107.209 | 0.000 | 0.000 | 0.00 | 146211.41 |
| 2978 | 2019.01.03 13:29 | close | 1482 | 0.02 | 107.209 | 0.000 | 0.000 | 72.00 | 146283.41 |
| 2979 | 2019.01.03 13:29 | close | 1481 | 0.02 | 107.209 | 0.000 | 0.000 | -220.00 | 146063.41 |
| 2980 | 2019.01.03 13:29 | close | 1480 | 0.02 | 107.209 | 0.000 | 0.000 | -324.00 | 145739.41 |
| 2981 | 2019.01.03 14:17 | buy | 1491 | 0.02 | 106.960 | 0.000 | 0.000 | ||
| 2982 | 2019.01.03 14:18 | close | 1491 | 0.02 | 106.983 | 0.000 | 0.000 | 46.00 | 145785.41 |
| 2983 | 2019.01.03 14:22 | buy | 1492 | 0.02 | 106.994 | 0.000 | 0.000 | ||
| 2984 | 2019.01.03 14:27 | buy | 1493 | 0.02 | 106.887 | 0.000 | 0.000 | ||
| 2985 | 2019.01.03 14:32 | buy | 1494 | 0.02 | 106.873 | 0.000 | 0.000 | ||
| 2986 | 2019.01.03 14:37 | buy | 1495 | 0.02 | 106.896 | 0.000 | 0.000 | ||
| 2987 | 2019.01.03 14:42 | buy | 1496 | 0.02 | 106.866 | 0.000 | 0.000 | ||
| 2988 | 2019.01.03 14:47 | buy | 1497 | 0.02 | 106.877 | 0.000 | 0.000 | ||
| 2989 | 2019.01.03 14:52 | close | 1497 | 0.02 | 106.919 | 0.000 | 0.000 | 84.00 | 145869.41 |
| 2990 | 2019.01.03 14:52 | close | 1496 | 0.02 | 106.919 | 0.000 | 0.000 | 106.00 | 145975.41 |
| 2991 | 2019.01.03 14:52 | close | 1495 | 0.02 | 106.919 | 0.000 | 0.000 | 46.00 | 146021.41 |
| 2992 | 2019.01.03 14:52 | close | 1494 | 0.02 | 106.919 | 0.000 | 0.000 | 92.00 | 146113.41 |
| 2993 | 2019.01.03 14:52 | close | 1493 | 0.02 | 106.919 | 0.000 | 0.000 | 64.00 | 146177.41 |
| 2994 | 2019.01.03 14:52 | close | 1492 | 0.02 | 106.919 | 0.000 | 0.000 | -150.00 | 146027.41 |
| 2995 | 2019.01.08 13:03 | sell | 1498 | 0.02 | 108.947 | 0.000 | 0.000 | ||
| 2996 | 2019.01.08 13:12 | sell | 1499 | 0.02 | 108.947 | 0.000 | 0.000 | ||
| 2997 | 2019.01.08 13:17 | sell | 1500 | 0.02 | 108.963 | 0.000 | 0.000 | ||
| 2998 | 2019.01.08 13:28 | close | 1500 | 0.02 | 108.931 | 0.000 | 0.000 | 64.00 | 146091.41 |
| 2999 | 2019.01.08 13:28 | close | 1499 | 0.02 | 108.931 | 0.000 | 0.000 | 32.00 | 146123.41 |
| 3000 | 2019.01.08 13:28 | close | 1498 | 0.02 | 108.931 | 0.000 | 0.000 | 32.00 | 146155.41 |
| 3001 | 2019.01.10 04:25 | buy | 1501 | 0.02 | 108.069 | 0.000 | 0.000 | ||
| 3002 | 2019.01.10 04:26 | close | 1501 | 0.02 | 108.090 | 0.000 | 0.000 | 42.00 | 146197.41 |
| 3003 | 2019.01.10 05:41 | buy | 1502 | 0.02 | 108.018 | 0.000 | 0.000 | ||
| 3004 | 2019.01.10 05:43 | close | 1502 | 0.02 | 108.040 | 0.000 | 0.000 | 44.00 | 146241.41 |
| 3005 | 2019.01.10 05:55 | buy | 1503 | 0.02 | 108.019 | 0.000 | 0.000 | ||
| 3006 | 2019.01.10 05:56 | close | 1503 | 0.02 | 108.040 | 0.000 | 0.000 | 42.00 | 146283.41 |
| 3007 | 2019.01.10 06:00 | buy | 1504 | 0.02 | 108.024 | 0.000 | 0.000 | ||
| 3008 | 2019.01.10 06:27 | close | 1504 | 0.02 | 108.047 | 0.000 | 0.000 | 46.00 | 146329.41 |
| 3009 | 2019.01.15 14:26 | sell | 1505 | 0.02 | 108.748 | 0.000 | 0.000 | ||
| 3010 | 2019.01.15 14:35 | close | 1505 | 0.02 | 108.726 | 0.000 | 0.000 | 44.00 | 146373.41 |
| 3011 | 2019.01.17 05:28 | sell | 1506 | 0.02 | 109.150 | 0.000 | 0.000 | ||
| 3012 | 2019.01.17 05:32 | close | 1506 | 0.02 | 109.128 | 0.000 | 0.000 | 44.00 | 146417.41 |
| 3013 | 2019.01.18 04:44 | sell | 1507 | 0.02 | 109.331 | 0.000 | 0.000 | ||
| 3014 | 2019.01.18 04:44 | close | 1507 | 0.02 | 109.310 | 0.000 | 0.000 | 42.00 | 146459.41 |
| 3015 | 2019.01.18 04:49 | sell | 1508 | 0.02 | 109.367 | 0.000 | 0.000 | ||
| 3016 | 2019.01.18 04:49 | close | 1508 | 0.02 | 109.346 | 0.000 | 0.000 | 42.00 | 146501.41 |
| 3017 | 2019.01.18 04:54 | sell | 1509 | 0.02 | 109.329 | 0.000 | 0.000 | ||
| 3018 | 2019.01.18 04:55 | close | 1509 | 0.02 | 109.306 | 0.000 | 0.000 | 46.00 | 146547.41 |
| 3019 | 2019.01.18 09:31 | sell | 1510 | 0.02 | 109.357 | 0.000 | 0.000 | ||
| 3020 | 2019.01.18 09:36 | close | 1510 | 0.02 | 109.336 | 0.000 | 0.000 | 42.00 | 146589.41 |
| 3021 | 2019.01.23 23:08 | sell | 1511 | 0.02 | 109.925 | 0.000 | 0.000 | ||
| 3022 | 2019.01.23 23:13 | sell | 1512 | 0.02 | 109.972 | 0.000 | 0.000 | ||
| 3023 | 2019.01.23 23:18 | close | 1512 | 0.02 | 109.926 | 0.000 | 0.000 | 92.00 | 146681.41 |
| 3024 | 2019.01.23 23:18 | close | 1511 | 0.02 | 109.926 | 0.000 | 0.000 | -2.00 | 146679.41 |
| 3025 | 2019.01.30 23:12 | sell | 1513 | 0.02 | 109.743 | 0.000 | 0.000 | ||
| 3026 | 2019.01.30 23:14 | close | 1513 | 0.02 | 109.722 | 0.000 | 0.000 | 42.00 | 146721.41 |
| 3027 | 2019.02.02 00:02 | sell | 1514 | 0.02 | 109.269 | 0.000 | 0.000 | ||
| 3028 | 2019.02.02 00:07 | sell | 1515 | 0.02 | 109.365 | 0.000 | 0.000 | ||
| 3029 | 2019.02.02 00:12 | sell | 1516 | 0.02 | 109.343 | 0.000 | 0.000 | ||
| 3030 | 2019.02.02 00:17 | sell | 1517 | 0.02 | 109.420 | 0.000 | 0.000 | ||
| 3031 | 2019.02.02 00:22 | sell | 1518 | 0.02 | 109.431 | 0.000 | 0.000 | ||
| 3032 | 2019.02.02 00:27 | sell | 1519 | 0.02 | 109.439 | 0.000 | 0.000 | ||
| 3033 | 2019.02.02 00:32 | sell | 1520 | 0.02 | 109.435 | 0.000 | 0.000 | ||
| 3034 | 2019.02.02 00:37 | sell | 1521 | 0.02 | 109.448 | 0.000 | 0.000 | ||
| 3035 | 2019.02.02 00:42 | sell | 1522 | 0.02 | 109.440 | 0.000 | 0.000 | ||
| 3036 | 2019.02.02 00:59 | close | 1522 | 0.02 | 109.377 | 0.000 | 0.000 | 126.00 | 146847.41 |
| 3037 | 2019.02.02 00:59 | close | 1521 | 0.02 | 109.377 | 0.000 | 0.000 | 142.00 | 146989.41 |
| 3038 | 2019.02.02 00:59 | close | 1520 | 0.02 | 109.377 | 0.000 | 0.000 | 116.00 | 147105.41 |
| 3039 | 2019.02.02 00:59 | close | 1519 | 0.02 | 109.377 | 0.000 | 0.000 | 124.00 | 147229.41 |
| 3040 | 2019.02.02 00:59 | close | 1518 | 0.02 | 109.377 | 0.000 | 0.000 | 108.00 | 147337.41 |
| 3041 | 2019.02.02 00:59 | close | 1517 | 0.02 | 109.377 | 0.000 | 0.000 | 86.00 | 147423.41 |
| 3042 | 2019.02.02 00:59 | close | 1516 | 0.02 | 109.377 | 0.000 | 0.000 | -68.00 | 147355.41 |
| 3043 | 2019.02.02 00:59 | close | 1515 | 0.02 | 109.377 | 0.000 | 0.000 | -24.00 | 147331.41 |
| 3044 | 2019.02.02 00:59 | close | 1514 | 0.02 | 109.377 | 0.000 | 0.000 | -216.00 | 147115.41 |
| 3045 | 2019.02.11 18:04 | sell | 1523 | 0.02 | 110.260 | 0.000 | 0.000 | ||
| 3046 | 2019.02.11 18:07 | close | 1523 | 0.02 | 110.239 | 0.000 | 0.000 | 42.00 | 147157.41 |
| 3047 | 2019.02.11 18:09 | sell | 1524 | 0.02 | 110.219 | 0.000 | 0.000 | ||
| 3048 | 2019.02.11 19:41 | close | 1524 | 0.02 | 110.197 | 0.000 | 0.000 | 44.00 | 147201.41 |
| 3049 | 2019.02.26 02:16 | sell | 1525 | 0.02 | 111.166 | 0.000 | 0.000 | ||
| 3050 | 2019.02.26 03:39 | close | 1525 | 0.02 | 111.145 | 0.000 | 0.000 | 42.00 | 147243.41 |
| 3051 | 2019.03.01 00:00 | sell | 1526 | 0.02 | 111.291 | 0.000 | 0.000 | ||
| 3052 | 2019.03.01 00:01 | close | 1526 | 0.02 | 111.268 | 0.000 | 0.000 | 46.00 | 147289.41 |
| 3053 | 2019.03.01 00:18 | sell | 1527 | 0.02 | 111.325 | 0.000 | 0.000 | ||
| 3054 | 2019.03.01 00:23 | sell | 1528 | 0.02 | 111.358 | 0.000 | 0.000 | ||
| 3055 | 2019.03.01 00:28 | sell | 1529 | 0.02 | 111.384 | 0.000 | 0.000 | ||
| 3056 | 2019.03.01 00:33 | sell | 1530 | 0.02 | 111.407 | 0.000 | 0.000 | ||
| 3057 | 2019.03.01 00:38 | sell | 1531 | 0.02 | 111.415 | 0.000 | 0.000 | ||
| 3058 | 2019.03.01 00:48 | close | 1531 | 0.02 | 111.357 | 0.000 | 0.000 | 116.00 | 147405.41 |
| 3059 | 2019.03.01 00:48 | close | 1530 | 0.02 | 111.357 | 0.000 | 0.000 | 100.00 | 147505.41 |
| 3060 | 2019.03.01 00:48 | close | 1529 | 0.02 | 111.357 | 0.000 | 0.000 | 54.00 | 147559.41 |
| 3061 | 2019.03.01 00:48 | close | 1528 | 0.02 | 111.357 | 0.000 | 0.000 | 2.00 | 147561.41 |
| 3062 | 2019.03.01 00:48 | close | 1527 | 0.02 | 111.357 | 0.000 | 0.000 | -64.00 | 147497.41 |
| 3063 | 2019.03.21 04:00 | buy | 1532 | 0.02 | 110.622 | 0.000 | 0.000 | ||
| 3064 | 2019.03.21 04:00 | close | 1532 | 0.02 | 110.643 | 0.000 | 0.000 | 42.00 | 147539.41 |
| 3065 | 2019.03.21 04:05 | buy | 1533 | 0.02 | 110.581 | 0.000 | 0.000 | ||
| 3066 | 2019.03.21 04:06 | close | 1533 | 0.02 | 110.604 | 0.000 | 0.000 | 46.00 | 147585.41 |
| 3067 | 2019.03.21 04:10 | buy | 1534 | 0.02 | 110.623 | 0.000 | 0.000 | ||
| 3068 | 2019.03.21 04:12 | close | 1534 | 0.02 | 110.644 | 0.000 | 0.000 | 42.00 | 147627.41 |
| 3069 | 2019.03.21 04:15 | buy | 1535 | 0.02 | 110.634 | 0.000 | 0.000 | ||
| 3070 | 2019.03.21 04:16 | close | 1535 | 0.02 | 110.656 | 0.000 | 0.000 | 44.00 | 147671.41 |
| 3071 | 2019.03.23 00:58 | buy | 1536 | 0.02 | 109.786 | 0.000 | 0.000 | ||
| 3072 | 2019.03.23 01:03 | close | 1536 | 0.02 | 109.807 | 0.000 | 0.000 | 42.00 | 147713.41 |
| 3073 | 2019.03.28 22:14 | sell | 1537 | 0.02 | 110.691 | 0.000 | 0.000 | ||
| 3074 | 2019.03.28 22:16 | close | 1537 | 0.02 | 110.670 | 0.000 | 0.000 | 42.00 | 147755.41 |
| 3075 | 2019.03.28 22:27 | sell | 1538 | 0.02 | 110.689 | 0.000 | 0.000 | ||
| 3076 | 2019.03.28 22:34 | close | 1538 | 0.02 | 110.668 | 0.000 | 0.000 | 42.00 | 147797.41 |
| 3077 | 2019.03.28 22:37 | sell | 1539 | 0.02 | 110.702 | 0.000 | 0.000 | ||
| 3078 | 2019.03.28 22:42 | sell | 1540 | 0.02 | 110.767 | 0.000 | 0.000 | ||
| 3079 | 2019.03.28 22:47 | sell | 1541 | 0.02 | 110.774 | 0.000 | 0.000 | ||
| 3080 | 2019.03.28 22:52 | sell | 1542 | 0.02 | 110.773 | 0.000 | 0.000 | ||
| 3081 | 2019.03.28 23:01 | close | 1542 | 0.02 | 110.732 | 0.000 | 0.000 | 82.00 | 147879.41 |
| 3082 | 2019.03.28 23:01 | close | 1541 | 0.02 | 110.732 | 0.000 | 0.000 | 84.00 | 147963.41 |
| 3083 | 2019.03.28 23:01 | close | 1540 | 0.02 | 110.732 | 0.000 | 0.000 | 70.00 | 148033.41 |
| 3084 | 2019.03.28 23:01 | close | 1539 | 0.02 | 110.732 | 0.000 | 0.000 | -60.00 | 147973.41 |
| 3085 | 2019.03.29 09:54 | sell | 1543 | 0.02 | 110.924 | 0.000 | 0.000 | ||
| 3086 | 2019.03.29 09:55 | close | 1543 | 0.02 | 110.904 | 0.000 | 0.000 | 40.00 | 148013.41 |
| 3087 | 2019.03.29 09:59 | sell | 1544 | 0.02 | 110.856 | 0.000 | 0.000 | ||
| 3088 | 2019.03.29 10:03 | close | 1544 | 0.02 | 110.833 | 0.000 | 0.000 | 46.00 | 148059.41 |
| 3089 | 2019.04.25 03:41 | sell | 1545 | 0.02 | 112.313 | 0.000 | 0.000 | ||
| 3090 | 2019.04.25 03:44 | close | 1545 | 0.02 | 112.291 | 0.000 | 0.000 | 44.00 | 148103.41 |
| 3091 | 2019.04.25 03:46 | sell | 1546 | 0.02 | 112.312 | 0.000 | 0.000 | ||
| 3092 | 2019.04.25 03:51 | sell | 1547 | 0.02 | 112.312 | 0.000 | 0.000 | ||
| 3093 | 2019.04.25 03:56 | sell | 1548 | 0.02 | 112.318 | 0.000 | 0.000 | ||
| 3094 | 2019.04.25 04:01 | sell | 1549 | 0.02 | 112.348 | 0.000 | 0.000 | ||
| 3095 | 2019.04.25 04:06 | sell | 1550 | 0.02 | 112.388 | 0.000 | 0.000 | ||
| 3096 | 2019.04.25 04:11 | sell | 1551 | 0.02 | 112.374 | 0.000 | 0.000 | ||
| 3097 | 2019.04.25 04:32 | close | 1551 | 0.02 | 112.319 | 0.000 | 0.000 | 110.00 | 148213.41 |
| 3098 | 2019.04.25 04:32 | close | 1550 | 0.02 | 112.319 | 0.000 | 0.000 | 138.00 | 148351.41 |
| 3099 | 2019.04.25 04:32 | close | 1549 | 0.02 | 112.319 | 0.000 | 0.000 | 58.00 | 148409.41 |
| 3100 | 2019.04.25 04:32 | close | 1548 | 0.02 | 112.319 | 0.000 | 0.000 | -2.00 | 148407.41 |
| 3101 | 2019.04.25 04:32 | close | 1547 | 0.02 | 112.319 | 0.000 | 0.000 | -14.00 | 148393.41 |
| 3102 | 2019.04.25 04:32 | close | 1546 | 0.02 | 112.319 | 0.000 | 0.000 | -14.00 | 148379.41 |
| 3103 | 2019.05.06 09:28 | buy | 1552 | 0.02 | 110.572 | 0.000 | 0.000 | ||
| 3104 | 2019.05.06 09:37 | buy | 1553 | 0.02 | 110.549 | 0.000 | 0.000 | ||
| 3105 | 2019.05.06 09:42 | buy | 1554 | 0.02 | 110.408 | 0.000 | 0.000 | ||
| 3106 | 2019.05.06 09:47 | buy | 1555 | 0.02 | 110.458 | 0.000 | 0.000 | ||
| 3107 | 2019.05.06 09:52 | buy | 1556 | 0.02 | 110.437 | 0.000 | 0.000 | ||
| 3108 | 2019.05.06 09:57 | buy | 1557 | 0.02 | 110.337 | 0.000 | 0.000 | ||
| 3109 | 2019.05.06 10:02 | buy | 1558 | 0.02 | 110.357 | 0.000 | 0.000 | ||
| 3110 | 2019.05.06 10:07 | buy | 1559 | 0.02 | 110.364 | 0.000 | 0.000 | ||
| 3111 | 2019.05.06 10:12 | buy | 1560 | 0.02 | 110.360 | 0.000 | 0.000 | ||
| 3112 | 2019.05.06 10:30 | close | 1560 | 0.02 | 110.448 | 0.000 | 0.000 | 176.00 | 148555.41 |
| 3113 | 2019.05.06 10:30 | close | 1559 | 0.02 | 110.448 | 0.000 | 0.000 | 168.00 | 148723.41 |
| 3114 | 2019.05.06 10:30 | close | 1558 | 0.02 | 110.448 | 0.000 | 0.000 | 182.00 | 148905.41 |
| 3115 | 2019.05.06 10:30 | close | 1557 | 0.02 | 110.448 | 0.000 | 0.000 | 222.00 | 149127.41 |
| 3116 | 2019.05.06 10:30 | close | 1556 | 0.02 | 110.448 | 0.000 | 0.000 | 22.00 | 149149.41 |
| 3117 | 2019.05.06 10:30 | close | 1555 | 0.02 | 110.448 | 0.000 | 0.000 | -20.00 | 149129.41 |
| 3118 | 2019.05.06 10:30 | close | 1554 | 0.02 | 110.448 | 0.000 | 0.000 | 80.00 | 149209.41 |
| 3119 | 2019.05.06 10:30 | close | 1553 | 0.02 | 110.448 | 0.000 | 0.000 | -202.00 | 149007.41 |
| 3120 | 2019.05.06 10:30 | close | 1552 | 0.02 | 110.448 | 0.000 | 0.000 | -248.00 | 148759.41 |
| 3121 | 2019.05.18 02:16 | sell | 1561 | 0.02 | 110.177 | 0.000 | 0.000 | ||
| 3122 | 2019.05.18 02:16 | close | 1561 | 0.02 | 110.156 | 0.000 | 0.000 | 42.00 | 148801.41 |
| 3123 | 2019.06.20 10:30 | buy | 1562 | 0.02 | 107.570 | 0.000 | 0.000 | ||
| 3124 | 2019.06.20 10:30 | close | 1562 | 0.02 | 107.593 | 0.000 | 0.000 | 46.00 | 148847.41 |
| 3125 | 2019.06.26 18:13 | sell | 1563 | 0.02 | 107.693 | 0.000 | 0.000 | ||
| 3126 | 2019.06.26 18:17 | close | 1563 | 0.02 | 107.669 | 0.000 | 0.000 | 48.00 | 148895.41 |
| 3127 | 2019.06.26 18:29 | sell | 1564 | 0.02 | 107.681 | 0.000 | 0.000 | ||
| 3128 | 2019.06.26 18:40 | close | 1564 | 0.02 | 107.658 | 0.000 | 0.000 | 46.00 | 148941.41 |
| 3129 | 2019.07.01 07:00 | sell | 1565 | 0.02 | 108.198 | 0.000 | 0.000 | ||
| 3130 | 2019.07.01 07:05 | sell | 1566 | 0.02 | 108.265 | 0.000 | 0.000 | ||
| 3131 | 2019.07.01 07:10 | sell | 1567 | 0.02 | 108.300 | 0.000 | 0.000 | ||
| 3132 | 2019.07.01 07:15 | sell | 1568 | 0.02 | 108.279 | 0.000 | 0.000 | ||
| 3133 | 2019.07.01 07:20 | sell | 1569 | 0.02 | 108.331 | 0.000 | 0.000 | ||
| 3134 | 2019.07.01 07:25 | sell | 1570 | 0.02 | 108.348 | 0.000 | 0.000 | ||
| 3135 | 2019.07.01 07:30 | sell | 1571 | 0.02 | 108.367 | 0.000 | 0.000 | ||
| 3136 | 2019.07.01 07:35 | sell | 1572 | 0.02 | 108.456 | 0.000 | 0.000 | ||
| 3137 | 2019.07.01 07:40 | sell | 1573 | 0.02 | 108.487 | 0.000 | 0.000 | ||
| 3138 | 2019.07.01 07:45 | sell | 1574 | 0.02 | 108.469 | 0.000 | 0.000 | ||
| 3139 | 2019.07.01 07:50 | sell | 1575 | 0.02 | 108.464 | 0.000 | 0.000 | ||
| 3140 | 2019.07.01 07:55 | sell | 1576 | 0.02 | 108.475 | 0.000 | 0.000 | ||
| 3141 | 2019.07.01 08:00 | sell | 1577 | 0.02 | 108.488 | 0.000 | 0.000 | ||
| 3142 | 2019.07.01 08:36 | close | 1577 | 0.02 | 108.358 | 0.000 | 0.000 | 260.00 | 149201.41 |
| 3143 | 2019.07.01 08:36 | close | 1576 | 0.02 | 108.358 | 0.000 | 0.000 | 234.00 | 149435.41 |
| 3144 | 2019.07.01 08:36 | close | 1575 | 0.02 | 108.358 | 0.000 | 0.000 | 212.00 | 149647.41 |
| 3145 | 2019.07.01 08:36 | close | 1574 | 0.02 | 108.358 | 0.000 | 0.000 | 222.00 | 149869.41 |
| 3146 | 2019.07.01 08:36 | close | 1573 | 0.02 | 108.358 | 0.000 | 0.000 | 258.00 | 150127.41 |
| 3147 | 2019.07.01 08:36 | close | 1572 | 0.02 | 108.358 | 0.000 | 0.000 | 196.00 | 150323.41 |
| 3148 | 2019.07.01 08:36 | close | 1571 | 0.02 | 108.358 | 0.000 | 0.000 | 18.00 | 150341.41 |
| 3149 | 2019.07.01 08:36 | close | 1570 | 0.02 | 108.358 | 0.000 | 0.000 | -20.00 | 150321.41 |
| 3150 | 2019.07.01 08:36 | close | 1569 | 0.02 | 108.358 | 0.000 | 0.000 | -54.00 | 150267.41 |
| 3151 | 2019.07.01 08:36 | close | 1568 | 0.02 | 108.358 | 0.000 | 0.000 | -158.00 | 150109.41 |
| 3152 | 2019.07.01 08:36 | close | 1567 | 0.02 | 108.358 | 0.000 | 0.000 | -116.00 | 149993.41 |
| 3153 | 2019.07.01 08:36 | close | 1566 | 0.02 | 108.358 | 0.000 | 0.000 | -186.00 | 149807.41 |
| 3154 | 2019.07.01 08:36 | close | 1565 | 0.02 | 108.358 | 0.000 | 0.000 | -320.00 | 149487.41 |
| 3155 | 2019.07.05 21:36 | sell | 1578 | 0.02 | 108.352 | 0.000 | 0.000 | ||
| 3156 | 2019.07.05 21:41 | sell | 1579 | 0.02 | 108.409 | 0.000 | 0.000 | ||
| 3157 | 2019.07.05 21:46 | sell | 1580 | 0.02 | 108.451 | 0.000 | 0.000 | ||
| 3158 | 2019.07.05 21:51 | sell | 1581 | 0.02 | 108.419 | 0.000 | 0.000 | ||
| 3159 | 2019.07.05 21:56 | sell | 1582 | 0.02 | 108.389 | 0.000 | 0.000 | ||
| 3160 | 2019.07.05 22:01 | sell | 1583 | 0.02 | 108.438 | 0.000 | 0.000 | ||
| 3161 | 2019.07.05 22:06 | sell | 1584 | 0.02 | 108.465 | 0.000 | 0.000 | ||
| 3162 | 2019.07.05 22:11 | sell | 1585 | 0.02 | 108.499 | 0.000 | 0.000 | ||
| 3163 | 2019.07.05 22:25 | close | 1585 | 0.02 | 108.405 | 0.000 | 0.000 | 188.00 | 149675.41 |
| 3164 | 2019.07.05 22:25 | close | 1584 | 0.02 | 108.405 | 0.000 | 0.000 | 120.00 | 149795.41 |
| 3165 | 2019.07.05 22:25 | close | 1583 | 0.02 | 108.405 | 0.000 | 0.000 | 66.00 | 149861.41 |
| 3166 | 2019.07.05 22:25 | close | 1582 | 0.02 | 108.405 | 0.000 | 0.000 | -32.00 | 149829.41 |
| 3167 | 2019.07.05 22:25 | close | 1581 | 0.02 | 108.405 | 0.000 | 0.000 | 28.00 | 149857.41 |
| 3168 | 2019.07.05 22:25 | close | 1580 | 0.02 | 108.405 | 0.000 | 0.000 | 92.00 | 149949.41 |
| 3169 | 2019.07.05 22:25 | close | 1579 | 0.02 | 108.405 | 0.000 | 0.000 | 8.00 | 149957.41 |
| 3170 | 2019.07.05 22:25 | close | 1578 | 0.02 | 108.405 | 0.000 | 0.000 | -106.00 | 149851.41 |
| 3171 | 2019.07.05 22:53 | sell | 1586 | 0.02 | 108.588 | 0.000 | 0.000 | ||
| 3172 | 2019.07.05 22:57 | close | 1586 | 0.02 | 108.567 | 0.000 | 0.000 | 42.00 | 149893.41 |
| 3173 | 2019.07.25 23:00 | sell | 1587 | 0.02 | 108.487 | 0.000 | 0.000 | ||
| 3174 | 2019.07.25 23:08 | close | 1587 | 0.02 | 108.465 | 0.000 | 0.000 | 44.00 | 149937.41 |
| 3175 | 2019.08.01 09:17 | sell | 1588 | 0.02 | 109.057 | 0.000 | 0.000 | ||
| 3176 | 2019.08.01 09:19 | close | 1588 | 0.02 | 109.036 | 0.000 | 0.000 | 42.00 | 149979.41 |
| 3177 | 2019.08.01 09:22 | sell | 1589 | 0.02 | 109.034 | 0.000 | 0.000 | ||
| 3178 | 2019.08.01 09:27 | sell | 1590 | 0.02 | 109.134 | 0.000 | 0.000 | ||
| 3179 | 2019.08.01 09:32 | sell | 1591 | 0.02 | 109.166 | 0.000 | 0.000 | ||
| 3180 | 2019.08.01 09:37 | sell | 1592 | 0.02 | 109.202 | 0.000 | 0.000 | ||
| 3181 | 2019.08.01 09:42 | sell | 1593 | 0.02 | 109.195 | 0.000 | 0.000 | ||
| 3182 | 2019.08.01 09:47 | sell | 1594 | 0.02 | 109.293 | 0.000 | 0.000 | ||
| 3183 | 2019.08.01 09:52 | sell | 1595 | 0.02 | 109.244 | 0.000 | 0.000 | ||
| 3184 | 2019.08.01 09:57 | sell | 1596 | 0.02 | 109.248 | 0.000 | 0.000 | ||
| 3185 | 2019.08.01 10:02 | sell | 1597 | 0.02 | 109.266 | 0.000 | 0.000 | ||
| 3186 | 2019.08.01 10:07 | sell | 1598 | 0.02 | 109.240 | 0.000 | 0.000 | ||
| 3187 | 2019.08.01 10:12 | sell | 1599 | 0.02 | 109.258 | 0.000 | 0.000 | ||
| 3188 | 2019.08.01 10:17 | sell | 1600 | 0.02 | 109.280 | 0.000 | 0.000 | ||
| 3189 | 2019.08.01 10:43 | close | 1600 | 0.02 | 109.193 | 0.000 | 0.000 | 174.00 | 150153.41 |
| 3190 | 2019.08.01 10:43 | close | 1599 | 0.02 | 109.193 | 0.000 | 0.000 | 130.00 | 150283.41 |
| 3191 | 2019.08.01 10:43 | close | 1598 | 0.02 | 109.193 | 0.000 | 0.000 | 94.00 | 150377.41 |
| 3192 | 2019.08.01 10:43 | close | 1597 | 0.02 | 109.193 | 0.000 | 0.000 | 146.00 | 150523.41 |
| 3193 | 2019.08.01 10:43 | close | 1596 | 0.02 | 109.193 | 0.000 | 0.000 | 110.00 | 150633.41 |
| 3194 | 2019.08.01 10:43 | close | 1595 | 0.02 | 109.193 | 0.000 | 0.000 | 102.00 | 150735.41 |
| 3195 | 2019.08.01 10:43 | close | 1594 | 0.02 | 109.193 | 0.000 | 0.000 | 200.00 | 150935.41 |
| 3196 | 2019.08.01 10:43 | close | 1593 | 0.02 | 109.193 | 0.000 | 0.000 | 4.00 | 150939.41 |
| 3197 | 2019.08.01 10:43 | close | 1592 | 0.02 | 109.193 | 0.000 | 0.000 | 18.00 | 150957.41 |
| 3198 | 2019.08.01 10:43 | close | 1591 | 0.02 | 109.193 | 0.000 | 0.000 | -54.00 | 150903.41 |
| 3199 | 2019.08.01 10:43 | close | 1590 | 0.02 | 109.193 | 0.000 | 0.000 | -118.00 | 150785.41 |
| 3200 | 2019.08.01 10:43 | close | 1589 | 0.02 | 109.193 | 0.000 | 0.000 | -318.00 | 150467.41 |
| 3201 | 2019.08.01 23:59 | buy | 1601 | 0.02 | 108.175 | 0.000 | 0.000 | ||
| 3202 | 2019.08.02 00:00 | close | 1601 | 0.02 | 108.197 | 0.000 | 0.000 | 51.94 | 150519.35 |
| 3203 | 2019.08.02 02:29 | buy | 1602 | 0.02 | 107.927 | 0.000 | 0.000 | ||
| 3204 | 2019.08.02 02:30 | close | 1602 | 0.02 | 107.948 | 0.000 | 0.000 | 42.00 | 150561.35 |
| 3205 | 2019.08.02 02:34 | buy | 1603 | 0.02 | 107.844 | 0.000 | 0.000 | ||
| 3206 | 2019.08.02 02:39 | buy | 1604 | 0.02 | 107.772 | 0.000 | 0.000 | ||
| 3207 | 2019.08.02 02:44 | buy | 1605 | 0.02 | 107.599 | 0.000 | 0.000 | ||
| 3208 | 2019.08.02 02:49 | buy | 1606 | 0.02 | 107.607 | 0.000 | 0.000 | ||
| 3209 | 2019.08.02 02:54 | buy | 1607 | 0.02 | 107.515 | 0.000 | 0.000 | ||
| 3210 | 2019.08.02 02:59 | buy | 1608 | 0.02 | 107.356 | 0.000 | 0.000 | ||
| 3211 | 2019.08.02 03:04 | buy | 1609 | 0.02 | 107.454 | 0.000 | 0.000 | ||
| 3212 | 2019.08.02 03:09 | buy | 1610 | 0.02 | 107.427 | 0.000 | 0.000 | ||
| 3213 | 2019.08.02 03:14 | buy | 1611 | 0.02 | 107.415 | 0.000 | 0.000 | ||
| 3214 | 2019.08.02 03:19 | buy | 1612 | 0.02 | 107.498 | 0.000 | 0.000 | ||
| 3215 | 2019.08.02 03:19 | close | 1612 | 0.02 | 107.569 | 0.000 | 0.000 | 142.00 | 150703.35 |
| 3216 | 2019.08.02 03:19 | close | 1611 | 0.02 | 107.569 | 0.000 | 0.000 | 308.00 | 151011.35 |
| 3217 | 2019.08.02 03:19 | close | 1610 | 0.02 | 107.569 | 0.000 | 0.000 | 284.00 | 151295.35 |
| 3218 | 2019.08.02 03:19 | close | 1609 | 0.02 | 107.569 | 0.000 | 0.000 | 230.00 | 151525.35 |
| 3219 | 2019.08.02 03:19 | close | 1608 | 0.02 | 107.569 | 0.000 | 0.000 | 426.00 | 151951.35 |
| 3220 | 2019.08.02 03:19 | close | 1607 | 0.02 | 107.569 | 0.000 | 0.000 | 108.00 | 152059.35 |
| 3221 | 2019.08.02 03:19 | close | 1606 | 0.02 | 107.569 | 0.000 | 0.000 | -76.00 | 151983.35 |
| 3222 | 2019.08.02 03:19 | close | 1605 | 0.02 | 107.569 | 0.000 | 0.000 | -60.00 | 151923.35 |
| 3223 | 2019.08.02 03:19 | close | 1604 | 0.02 | 107.569 | 0.000 | 0.000 | -406.00 | 151517.35 |
| 3224 | 2019.08.02 03:19 | close | 1603 | 0.02 | 107.569 | 0.000 | 0.000 | -550.00 | 150967.35 |
| 3225 | 2019.08.02 03:24 | buy | 1613 | 0.02 | 107.557 | 0.000 | 0.000 | ||
| 3226 | 2019.08.02 03:29 | buy | 1614 | 0.02 | 107.459 | 0.000 | 0.000 | ||
| 3227 | 2019.08.02 03:34 | buy | 1615 | 0.02 | 107.414 | 0.000 | 0.000 | ||
| 3228 | 2019.08.02 03:39 | buy | 1616 | 0.02 | 107.403 | 0.000 | 0.000 | ||
| 3229 | 2019.08.02 03:44 | buy | 1617 | 0.02 | 107.392 | 0.000 | 0.000 | ||
| 3230 | 2019.08.02 03:48 | close | 1617 | 0.02 | 107.465 | 0.000 | 0.000 | 146.00 | 151113.35 |
| 3231 | 2019.08.02 03:48 | close | 1616 | 0.02 | 107.465 | 0.000 | 0.000 | 124.00 | 151237.35 |
| 3232 | 2019.08.02 03:48 | close | 1615 | 0.02 | 107.465 | 0.000 | 0.000 | 102.00 | 151339.35 |
| 3233 | 2019.08.02 03:48 | close | 1614 | 0.02 | 107.465 | 0.000 | 0.000 | 12.00 | 151351.35 |
| 3234 | 2019.08.02 03:48 | close | 1613 | 0.02 | 107.465 | 0.000 | 0.000 | -184.00 | 151167.35 |
| 3235 | 2019.08.02 09:35 | buy | 1618 | 0.02 | 107.238 | 0.000 | 0.000 | ||
| 3236 | 2019.08.02 09:41 | close | 1618 | 0.02 | 107.260 | 0.000 | 0.000 | 44.00 | 151211.35 |
| 3237 | 2019.08.02 09:50 | buy | 1619 | 0.02 | 107.217 | 0.000 | 0.000 | ||
| 3238 | 2019.08.02 09:55 | buy | 1620 | 0.02 | 107.137 | 0.000 | 0.000 | ||
| 3239 | 2019.08.02 10:00 | buy | 1621 | 0.02 | 107.142 | 0.000 | 0.000 | ||
| 3240 | 2019.08.02 10:05 | buy | 1622 | 0.02 | 107.167 | 0.000 | 0.000 | ||
| 3241 | 2019.08.02 10:10 | buy | 1623 | 0.02 | 107.117 | 0.000 | 0.000 | ||
| 3242 | 2019.08.02 10:15 | buy | 1624 | 0.02 | 107.053 | 0.000 | 0.000 | ||
| 3243 | 2019.08.02 10:20 | buy | 1625 | 0.02 | 106.891 | 0.000 | 0.000 | ||
| 3244 | 2019.08.02 10:25 | buy | 1626 | 0.02 | 106.966 | 0.000 | 0.000 | ||
| 3245 | 2019.08.02 10:30 | buy | 1627 | 0.02 | 107.028 | 0.000 | 0.000 | ||
| 3246 | 2019.08.02 10:54 | close | 1627 | 0.02 | 107.104 | 0.000 | 0.000 | 152.00 | 151363.35 |
| 3247 | 2019.08.02 10:54 | close | 1626 | 0.02 | 107.104 | 0.000 | 0.000 | 276.00 | 151639.35 |
| 3248 | 2019.08.02 10:54 | close | 1625 | 0.02 | 107.104 | 0.000 | 0.000 | 426.00 | 152065.35 |
| 3249 | 2019.08.02 10:54 | close | 1624 | 0.02 | 107.104 | 0.000 | 0.000 | 102.00 | 152167.35 |
| 3250 | 2019.08.02 10:54 | close | 1623 | 0.02 | 107.104 | 0.000 | 0.000 | -26.00 | 152141.35 |
| 3251 | 2019.08.02 10:54 | close | 1622 | 0.02 | 107.104 | 0.000 | 0.000 | -126.00 | 152015.35 |
| 3252 | 2019.08.02 10:54 | close | 1621 | 0.02 | 107.104 | 0.000 | 0.000 | -76.00 | 151939.35 |
| 3253 | 2019.08.02 10:54 | close | 1620 | 0.02 | 107.104 | 0.000 | 0.000 | -66.00 | 151873.35 |
| 3254 | 2019.08.02 10:54 | close | 1619 | 0.02 | 107.104 | 0.000 | 0.000 | -226.00 | 151647.35 |
| 3255 | 2019.08.05 10:34 | buy | 1628 | 0.02 | 106.011 | 0.000 | 0.000 | ||
| 3256 | 2019.08.05 10:39 | buy | 1629 | 0.02 | 105.895 | 0.000 | 0.000 | ||
| 3257 | 2019.08.05 10:42 | close | 1629 | 0.02 | 105.973 | 0.000 | 0.000 | 156.00 | 151803.35 |
| 3258 | 2019.08.05 10:42 | close | 1628 | 0.02 | 105.973 | 0.000 | 0.000 | -76.00 | 151727.35 |
| 3259 | 2019.08.05 10:44 | buy | 1630 | 0.02 | 105.925 | 0.000 | 0.000 | ||
| 3260 | 2019.08.05 10:46 | close | 1630 | 0.02 | 105.947 | 0.000 | 0.000 | 44.00 | 151771.35 |
| 3261 | 2019.08.05 10:49 | buy | 1631 | 0.02 | 106.011 | 0.000 | 0.000 | ||
| 3262 | 2019.08.05 10:53 | close | 1631 | 0.02 | 106.031 | 0.000 | 0.000 | 40.00 | 151811.35 |
| 3263 | 2019.08.05 12:24 | buy | 1632 | 0.02 | 105.838 | 0.000 | 0.000 | ||
| 3264 | 2019.08.05 12:30 | close | 1632 | 0.02 | 105.859 | 0.000 | 0.000 | 42.00 | 151853.35 |
| 3265 | 2019.08.06 13:02 | sell | 1633 | 0.02 | 106.677 | 0.000 | 0.000 | ||
| 3266 | 2019.08.06 13:07 | sell | 1634 | 0.02 | 106.930 | 0.000 | 0.000 | ||
| 3267 | 2019.08.06 13:12 | sell | 1635 | 0.02 | 106.870 | 0.000 | 0.000 | ||
| 3268 | 2019.08.06 13:16 | close | 1635 | 0.02 | 106.804 | 0.000 | 0.000 | 132.00 | 151985.35 |
| 3269 | 2019.08.06 13:16 | close | 1634 | 0.02 | 106.804 | 0.000 | 0.000 | 252.00 | 152237.35 |
| 3270 | 2019.08.06 13:16 | close | 1633 | 0.02 | 106.804 | 0.000 | 0.000 | -254.00 | 151983.35 |
| 3271 | 2019.08.06 13:17 | sell | 1636 | 0.02 | 106.792 | 0.000 | 0.000 | ||
| 3272 | 2019.08.06 13:19 | close | 1636 | 0.02 | 106.771 | 0.000 | 0.000 | 42.00 | 152025.35 |
| 3273 | 2019.08.06 13:22 | sell | 1637 | 0.02 | 106.791 | 0.000 | 0.000 | ||
| 3274 | 2019.08.06 13:23 | close | 1637 | 0.02 | 106.770 | 0.000 | 0.000 | 42.00 | 152067.35 |
| 3275 | 2019.08.06 13:27 | sell | 1638 | 0.02 | 106.728 | 0.000 | 0.000 | ||
| 3276 | 2019.08.06 13:32 | sell | 1639 | 0.02 | 106.765 | 0.000 | 0.000 | ||
| 3277 | 2019.08.06 13:33 | close | 1639 | 0.02 | 106.724 | 0.000 | 0.000 | 82.00 | 152149.35 |
| 3278 | 2019.08.06 13:33 | close | 1638 | 0.02 | 106.724 | 0.000 | 0.000 | 8.00 | 152157.35 |
| 3279 | 2019.08.06 13:41 | sell | 1640 | 0.02 | 106.699 | 0.000 | 0.000 | ||
| 3280 | 2019.08.06 13:42 | close | 1640 | 0.02 | 106.677 | 0.000 | 0.000 | 44.00 | 152201.35 |
| 3281 | 2019.08.13 22:49 | sell | 1641 | 0.02 | 106.043 | 0.000 | 0.000 | ||
| 3282 | 2019.08.13 22:49 | close | 1641 | 0.02 | 106.023 | 0.000 | 0.000 | 40.00 | 152241.35 |
| 3283 | 2019.08.13 22:54 | sell | 1642 | 0.02 | 106.124 | 0.000 | 0.000 | ||
| 3284 | 2019.08.13 22:59 | sell | 1643 | 0.02 | 106.522 | 0.000 | 0.000 | ||
| 3285 | 2019.08.13 23:01 | close | 1643 | 0.02 | 106.300 | 0.000 | 0.000 | 444.00 | 152685.35 |
| 3286 | 2019.08.13 23:01 | close | 1642 | 0.02 | 106.300 | 0.000 | 0.000 | -352.00 | 152333.35 |
| 3287 | 2019.08.13 23:04 | sell | 1644 | 0.02 | 106.366 | 0.000 | 0.000 | ||
| 3288 | 2019.08.13 23:09 | sell | 1645 | 0.02 | 106.350 | 0.000 | 0.000 | ||
| 3289 | 2019.08.13 23:14 | sell | 1646 | 0.02 | 106.408 | 0.000 | 0.000 | ||
| 3290 | 2019.08.13 23:19 | sell | 1647 | 0.02 | 106.647 | 0.000 | 0.000 | ||
| 3291 | 2019.08.13 23:24 | sell | 1648 | 0.02 | 106.767 | 0.000 | 0.000 | ||
| 3292 | 2019.08.13 23:29 | sell | 1649 | 0.02 | 106.796 | 0.000 | 0.000 | ||
| 3293 | 2019.08.13 23:34 | sell | 1650 | 0.02 | 106.870 | 0.000 | 0.000 | ||
| 3294 | 2019.08.13 23:39 | sell | 1651 | 0.02 | 106.779 | 0.000 | 0.000 | ||
| 3295 | 2019.08.13 23:42 | close | 1651 | 0.02 | 106.602 | 0.000 | 0.000 | 354.00 | 152687.35 |
| 3296 | 2019.08.13 23:42 | close | 1650 | 0.02 | 106.602 | 0.000 | 0.000 | 536.00 | 153223.35 |
| 3297 | 2019.08.13 23:42 | close | 1649 | 0.02 | 106.602 | 0.000 | 0.000 | 388.00 | 153611.35 |
| 3298 | 2019.08.13 23:42 | close | 1648 | 0.02 | 106.602 | 0.000 | 0.000 | 330.00 | 153941.35 |
| 3299 | 2019.08.13 23:42 | close | 1647 | 0.02 | 106.602 | 0.000 | 0.000 | 90.00 | 154031.35 |
| 3300 | 2019.08.13 23:42 | close | 1646 | 0.02 | 106.602 | 0.000 | 0.000 | -388.00 | 153643.35 |
| 3301 | 2019.08.13 23:42 | close | 1645 | 0.02 | 106.602 | 0.000 | 0.000 | -504.00 | 153139.35 |
| 3302 | 2019.08.13 23:42 | close | 1644 | 0.02 | 106.602 | 0.000 | 0.000 | -472.00 | 152667.35 |
| 3303 | 2019.08.13 23:44 | sell | 1652 | 0.02 | 106.639 | 0.000 | 0.000 | ||
| 3304 | 2019.08.13 23:46 | close | 1652 | 0.02 | 106.618 | 0.000 | 0.000 | 42.00 | 152709.35 |
| 3305 | 2019.08.13 23:49 | sell | 1653 | 0.02 | 106.599 | 0.000 | 0.000 | ||
| 3306 | 2019.08.13 23:54 | sell | 1654 | 0.02 | 106.631 | 0.000 | 0.000 | ||
| 3307 | 2019.08.13 23:59 | sell | 1655 | 0.02 | 106.670 | 0.000 | 0.000 | ||
| 3308 | 2019.08.14 00:02 | close | 1655 | 0.02 | 106.611 | 0.000 | 0.000 | 98.34 | 152807.69 |
| 3309 | 2019.08.14 00:02 | close | 1654 | 0.02 | 106.611 | 0.000 | 0.000 | 20.34 | 152828.03 |
| 3310 | 2019.08.14 00:02 | close | 1653 | 0.02 | 106.611 | 0.000 | 0.000 | -43.66 | 152784.37 |
| 3311 | 2019.08.15 15:39 | sell | 1656 | 0.02 | 106.592 | 0.000 | 0.000 | ||
| 3312 | 2019.08.15 15:39 | close | 1656 | 0.02 | 106.569 | 0.000 | 0.000 | 46.00 | 152830.37 |
| 3313 | 2019.08.24 00:07 | buy | 1657 | 0.02 | 105.655 | 0.000 | 0.000 | ||
| 3314 | 2019.08.24 00:11 | close | 1657 | 0.02 | 105.677 | 0.000 | 0.000 | 44.00 | 152874.37 |
| 3315 | 2019.08.24 00:12 | buy | 1658 | 0.02 | 105.653 | 0.000 | 0.000 | ||
| 3316 | 2019.08.24 00:17 | buy | 1659 | 0.02 | 105.655 | 0.000 | 0.000 | ||
| 3317 | 2019.08.24 00:18 | close | 1659 | 0.02 | 105.676 | 0.000 | 0.000 | 42.00 | 152916.37 |
| 3318 | 2019.08.24 00:18 | close | 1658 | 0.02 | 105.676 | 0.000 | 0.000 | 46.00 | 152962.37 |
| 3319 | 2019.08.24 00:22 | buy | 1660 | 0.02 | 105.645 | 0.000 | 0.000 | ||
| 3320 | 2019.08.24 00:23 | close | 1660 | 0.02 | 105.667 | 0.000 | 0.000 | 44.00 | 153006.37 |
| 3321 | 2019.08.24 00:27 | buy | 1661 | 0.02 | 105.580 | 0.000 | 0.000 | ||
| 3322 | 2019.08.24 00:27 | close | 1661 | 0.02 | 105.602 | 0.000 | 0.000 | 44.00 | 153050.37 |
| 3323 | 2019.08.24 00:32 | buy | 1662 | 0.02 | 105.589 | 0.000 | 0.000 | ||
| 3324 | 2019.08.24 00:37 | buy | 1663 | 0.02 | 105.538 | 0.000 | 0.000 | ||
| 3325 | 2019.08.24 00:42 | buy | 1664 | 0.02 | 105.530 | 0.000 | 0.000 | ||
| 3326 | 2019.08.24 00:47 | buy | 1665 | 0.02 | 105.550 | 0.000 | 0.000 | ||
| 3327 | 2019.08.24 00:52 | buy | 1666 | 0.02 | 105.537 | 0.000 | 0.000 | ||
| 3328 | 2019.08.24 00:57 | buy | 1667 | 0.02 | 105.357 | 0.000 | 0.000 | ||
| 3329 | 2019.08.24 01:02 | buy | 1668 | 0.02 | 105.430 | 0.000 | 0.000 | ||
| 3330 | 2019.08.24 01:07 | buy | 1669 | 0.02 | 105.425 | 0.000 | 0.000 | ||
| 3331 | 2019.08.24 01:12 | buy | 1670 | 0.02 | 105.479 | 0.000 | 0.000 | ||
| 3332 | 2019.08.24 01:13 | close | 1670 | 0.02 | 105.513 | 0.000 | 0.000 | 68.00 | 153118.37 |
| 3333 | 2019.08.24 01:13 | close | 1669 | 0.02 | 105.513 | 0.000 | 0.000 | 176.00 | 153294.37 |
| 3334 | 2019.08.24 01:13 | close | 1668 | 0.02 | 105.513 | 0.000 | 0.000 | 166.00 | 153460.37 |
| 3335 | 2019.08.24 01:13 | close | 1667 | 0.02 | 105.513 | 0.000 | 0.000 | 312.00 | 153772.37 |
| 3336 | 2019.08.24 01:13 | close | 1666 | 0.02 | 105.513 | 0.000 | 0.000 | -48.00 | 153724.37 |
| 3337 | 2019.08.24 01:13 | close | 1665 | 0.02 | 105.513 | 0.000 | 0.000 | -74.00 | 153650.37 |
| 3338 | 2019.08.24 01:13 | close | 1664 | 0.02 | 105.513 | 0.000 | 0.000 | -34.00 | 153616.37 |
| 3339 | 2019.08.24 01:13 | close | 1663 | 0.02 | 105.513 | 0.000 | 0.000 | -50.00 | 153566.37 |
| 3340 | 2019.08.24 01:13 | close | 1662 | 0.02 | 105.513 | 0.000 | 0.000 | -152.00 | 153414.37 |
| 3341 | 2019.08.26 07:00 | buy | 1671 | 0.02 | 104.797 | 0.000 | 0.000 | ||
| 3342 | 2019.08.26 07:00 | close | 1671 | 0.02 | 104.820 | 0.000 | 0.000 | 46.00 | 153460.37 |
| 3343 | 2019.08.26 07:05 | buy | 1672 | 0.02 | 104.885 | 0.000 | 0.000 | ||
| 3344 | 2019.08.26 07:10 | buy | 1673 | 0.02 | 104.871 | 0.000 | 0.000 | ||
| 3345 | 2019.08.26 07:10 | close | 1673 | 0.02 | 104.900 | 0.000 | 0.000 | 58.00 | 153518.37 |
| 3346 | 2019.08.26 07:10 | close | 1672 | 0.02 | 104.900 | 0.000 | 0.000 | 30.00 | 153548.37 |
| 3347 | 2019.08.26 07:15 | buy | 1674 | 0.02 | 104.837 | 0.000 | 0.000 | ||
| 3348 | 2019.08.26 07:16 | close | 1674 | 0.02 | 104.858 | 0.000 | 0.000 | 42.00 | 153590.37 |
| 3349 | 2019.08.26 07:20 | buy | 1675 | 0.02 | 104.843 | 0.000 | 0.000 | ||
| 3350 | 2019.08.26 07:25 | buy | 1676 | 0.02 | 104.710 | 0.000 | 0.000 | ||
| 3351 | 2019.08.26 07:30 | buy | 1677 | 0.02 | 104.644 | 0.000 | 0.000 | ||
| 3352 | 2019.08.26 07:32 | close | 1677 | 0.02 | 104.755 | 0.000 | 0.000 | 222.00 | 153812.37 |
| 3353 | 2019.08.26 07:32 | close | 1676 | 0.02 | 104.755 | 0.000 | 0.000 | 90.00 | 153902.37 |
| 3354 | 2019.08.26 07:32 | close | 1675 | 0.02 | 104.755 | 0.000 | 0.000 | -176.00 | 153726.37 |
| 3355 | 2019.08.26 07:35 | buy | 1678 | 0.02 | 104.714 | 0.000 | 0.000 | ||
| 3356 | 2019.08.26 07:35 | close | 1678 | 0.02 | 104.736 | 0.000 | 0.000 | 44.00 | 153770.37 |
| 3357 | 2019.08.26 07:40 | buy | 1679 | 0.02 | 104.797 | 0.000 | 0.000 | ||
| 3358 | 2019.08.26 07:45 | buy | 1680 | 0.02 | 104.754 | 0.000 | 0.000 | ||
| 3359 | 2019.08.26 07:50 | buy | 1681 | 0.02 | 104.745 | 0.000 | 0.000 | ||
| 3360 | 2019.08.26 07:54 | close | 1681 | 0.02 | 104.786 | 0.000 | 0.000 | 82.00 | 153852.37 |
| 3361 | 2019.08.26 07:54 | close | 1680 | 0.02 | 104.786 | 0.000 | 0.000 | 64.00 | 153916.37 |
| 3362 | 2019.08.26 07:54 | close | 1679 | 0.02 | 104.786 | 0.000 | 0.000 | -22.00 | 153894.37 |
| 3363 | 2019.08.26 07:55 | buy | 1682 | 0.02 | 104.811 | 0.000 | 0.000 | ||
| 3364 | 2019.08.26 07:57 | close | 1682 | 0.02 | 104.832 | 0.000 | 0.000 | 42.00 | 153936.37 |
| 3365 | 2019.08.26 21:57 | sell | 1683 | 0.02 | 106.372 | 0.000 | 0.000 | ||
| 3366 | 2019.08.26 21:57 | close | 1683 | 0.02 | 106.350 | 0.000 | 0.000 | 44.00 | 153980.37 |
| 3367 | 2019.09.05 10:37 | sell | 1684 | 0.02 | 106.665 | 0.000 | 0.000 | ||
| 3368 | 2019.09.05 10:41 | close | 1684 | 0.02 | 106.644 | 0.000 | 0.000 | 42.00 | 154022.37 |
| 3369 | 2019.09.05 10:47 | sell | 1685 | 0.02 | 106.665 | 0.000 | 0.000 | ||
| 3370 | 2019.09.05 10:52 | sell | 1686 | 0.02 | 106.674 | 0.000 | 0.000 | ||
| 3371 | 2019.09.05 10:58 | sell | 1687 | 0.02 | 106.673 | 0.000 | 0.000 | ||
| 3372 | 2019.09.05 11:03 | sell | 1688 | 0.02 | 106.701 | 0.000 | 0.000 | ||
| 3373 | 2019.09.05 11:08 | sell | 1689 | 0.02 | 106.707 | 0.000 | 0.000 | ||
| 3374 | 2019.09.05 11:13 | sell | 1690 | 0.02 | 106.729 | 0.000 | 0.000 | ||
| 3375 | 2019.09.05 11:38 | close | 1690 | 0.02 | 106.670 | 0.000 | 0.000 | 118.00 | 154140.37 |
| 3376 | 2019.09.05 11:38 | close | 1689 | 0.02 | 106.670 | 0.000 | 0.000 | 74.00 | 154214.37 |
| 3377 | 2019.09.05 11:38 | close | 1688 | 0.02 | 106.670 | 0.000 | 0.000 | 62.00 | 154276.37 |
| 3378 | 2019.09.05 11:38 | close | 1687 | 0.02 | 106.670 | 0.000 | 0.000 | 6.00 | 154282.37 |
| 3379 | 2019.09.05 11:38 | close | 1686 | 0.02 | 106.670 | 0.000 | 0.000 | 8.00 | 154290.37 |
| 3380 | 2019.09.05 11:38 | close | 1685 | 0.02 | 106.670 | 0.000 | 0.000 | -10.00 | 154280.37 |
| 3381 | 2019.09.05 21:25 | sell | 1691 | 0.02 | 106.864 | 0.000 | 0.000 | ||
| 3382 | 2019.09.05 21:30 | sell | 1692 | 0.02 | 106.895 | 0.000 | 0.000 | ||
| 3383 | 2019.09.05 21:39 | sell | 1693 | 0.02 | 106.893 | 0.000 | 0.000 | ||
| 3384 | 2019.09.05 21:49 | close | 1693 | 0.02 | 106.861 | 0.000 | 0.000 | 64.00 | 154344.37 |
| 3385 | 2019.09.05 21:49 | close | 1692 | 0.02 | 106.861 | 0.000 | 0.000 | 68.00 | 154412.37 |
| 3386 | 2019.09.05 21:49 | close | 1691 | 0.02 | 106.861 | 0.000 | 0.000 | 6.00 | 154418.37 |
| 3387 | 2019.09.05 23:07 | sell | 1694 | 0.02 | 107.069 | 0.000 | 0.000 | ||
| 3388 | 2019.09.05 23:09 | close | 1694 | 0.02 | 107.047 | 0.000 | 0.000 | 44.00 | 154462.37 |
| 3389 | 2019.09.05 23:12 | sell | 1695 | 0.02 | 107.099 | 0.000 | 0.000 | ||
| 3390 | 2019.09.05 23:17 | sell | 1696 | 0.02 | 107.153 | 0.000 | 0.000 | ||
| 3391 | 2019.09.05 23:22 | sell | 1697 | 0.02 | 107.157 | 0.000 | 0.000 | ||
| 3392 | 2019.09.05 23:27 | sell | 1698 | 0.02 | 107.127 | 0.000 | 0.000 | ||
| 3393 | 2019.09.05 23:32 | sell | 1699 | 0.02 | 107.174 | 0.000 | 0.000 | ||
| 3394 | 2019.09.05 23:37 | sell | 1700 | 0.02 | 107.164 | 0.000 | 0.000 | ||
| 3395 | 2019.09.05 23:40 | close | 1700 | 0.02 | 107.125 | 0.000 | 0.000 | 78.00 | 154540.37 |
| 3396 | 2019.09.05 23:40 | close | 1699 | 0.02 | 107.125 | 0.000 | 0.000 | 98.00 | 154638.37 |
| 3397 | 2019.09.05 23:40 | close | 1698 | 0.02 | 107.125 | 0.000 | 0.000 | 4.00 | 154642.37 |
| 3398 | 2019.09.05 23:40 | close | 1697 | 0.02 | 107.125 | 0.000 | 0.000 | 64.00 | 154706.37 |
| 3399 | 2019.09.05 23:40 | close | 1696 | 0.02 | 107.125 | 0.000 | 0.000 | 56.00 | 154762.37 |
| 3400 | 2019.09.05 23:40 | close | 1695 | 0.02 | 107.125 | 0.000 | 0.000 | -52.00 | 154710.37 |
| 3401 | 2019.09.25 23:52 | sell | 1701 | 0.02 | 107.750 | 0.000 | 0.000 | ||
| 3402 | 2019.09.25 23:53 | close | 1701 | 0.02 | 107.729 | 0.000 | 0.000 | 42.00 | 154752.37 |
| 3403 | 2019.09.27 19:42 | sell | 1702 | 0.02 | 108.165 | 0.000 | 0.000 | ||
| 3404 | 2019.09.27 19:43 | close | 1702 | 0.02 | 108.143 | 0.000 | 0.000 | 44.00 | 154796.37 |
| 3405 | 2019.10.08 02:33 | sell | 1703 | 0.02 | 107.421 | 0.000 | 0.000 | ||
| 3406 | 2019.10.08 02:34 | close | 1703 | 0.02 | 107.400 | 0.000 | 0.000 | 42.00 | 154838.37 |
| 3407 | 2019.10.08 02:38 | sell | 1704 | 0.02 | 107.404 | 0.000 | 0.000 | ||
| 3408 | 2019.10.08 02:41 | close | 1704 | 0.02 | 107.382 | 0.000 | 0.000 | 44.00 | 154882.37 |
| 3409 | 2019.10.08 02:43 | sell | 1705 | 0.02 | 107.376 | 0.000 | 0.000 | ||
| 3410 | 2019.10.08 02:45 | close | 1705 | 0.02 | 107.356 | 0.000 | 0.000 | 40.00 | 154922.37 |
| 3411 | 2019.10.08 02:48 | sell | 1706 | 0.02 | 107.358 | 0.000 | 0.000 | ||
| 3412 | 2019.10.08 02:53 | sell | 1707 | 0.02 | 107.385 | 0.000 | 0.000 | ||
| 3413 | 2019.10.08 02:58 | sell | 1708 | 0.02 | 107.387 | 0.000 | 0.000 | ||
| 3414 | 2019.10.08 03:05 | close | 1708 | 0.02 | 107.353 | 0.000 | 0.000 | 68.00 | 154990.37 |
| 3415 | 2019.10.08 03:05 | close | 1707 | 0.02 | 107.353 | 0.000 | 0.000 | 64.00 | 155054.37 |
| 3416 | 2019.10.08 03:05 | close | 1706 | 0.02 | 107.353 | 0.000 | 0.000 | 10.00 | 155064.37 |
| 3417 | 2019.10.10 22:53 | sell | 1709 | 0.02 | 107.863 | 0.000 | 0.000 | ||
| 3418 | 2019.10.10 22:54 | close | 1709 | 0.02 | 107.839 | 0.000 | 0.000 | 48.00 | 155112.37 |
| 3419 | 2019.10.10 23:00 | sell | 1710 | 0.02 | 107.852 | 0.000 | 0.000 | ||
| 3420 | 2019.10.10 23:01 | close | 1710 | 0.02 | 107.832 | 0.000 | 0.000 | 40.00 | 155152.37 |
| 3421 | 2019.10.10 23:18 | sell | 1711 | 0.02 | 107.884 | 0.000 | 0.000 | ||
| 3422 | 2019.10.10 23:59 | close at stop | 1711 | 0.02 | 107.980 | 0.000 | 0.000 | -192.00 | 154960.37 |