Strategy Tester Report
BLACK
XMTrading-Real 37 (Build 1220)
| 通貨ペア | USDJPY (US Dollar vs Japanise Yen) | ||||
| 期間 | 1分足(M1) 2017.01.03 07:00 - 2019.10.10 23:59 (2017.01.02 - 2019.10.11) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | entry=(NULL); MM=true; Risk=0.22; Lots=0.2; Slippage=4; MaxBuyPosition=1000; MaxSellPosition=1000; BuySonekiClose_pips_0=2; SellSonekiClose_pips_0=2; Magic=59872465; MACD=(NULL); I02_fast_ema=6; I02_slow_ema=13; I02_macd_sma=4; I04_fast_ema=6; I04_slow_ema=13; I04_macd_sma=4; I06_fast_ema=6; I06_slow_ema=13; I06_macd_sma=4; RSI=(NULL); I01_period=10; I03_period=10; I05_period=10; BolingerBand=(NULL); I07_period=10; I07_deviations=3; buy=(NULL); If_Num_0=-0.05; If_Num_1=45; If_Num_2=-0.01; If_Num_3=45; If_Num_4=-0.01; If_Num_5=45; If_Num_6=-0.01; If_Num_7=45; If_Num_8=-0.01; If_Num_9=45; sell=(NULL); If_Num_10=0.05; If_Num_11=55; If_Num_12=0.01; If_Num_13=55; If_Num_14=0.01; If_Num_15=55; If_Num_16=0.01; If_Num_17=55; If_Num_18=0.01; If_Num_19=55; | ||||
| テストバー数 | 1030934 | モデルティック数 | 21554854 | モデリング品質 | 25.00% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 100000.00 | スプレッド | 現在値 (18) | ||
| 純益 | 95421.63 | 総利益 | 250579.58 | 総損失 | -155157.95 |
| プロフィットファクタ | 1.61 | 期待利得 | 26.27 | ||
| 絶対ドローダウン | 25584.91 | 最大ドローダウン | 46583.35 (38.50%) | 相対ドローダウン | 38.50% (46583.35) |
| 総取引数 | 3632 | 売りポジション(勝率%） | 1682 (81.75%) | 買いポジション(勝率%） | 1950 (80.97%) |
| 勝率(%) | 2954 (81.33%) | 負率 (%) | 678 (18.67%) | ||
| 最大 | 勝トレード | 2129.94 | 敗トレード | -2854.24 | |
| 平均 | 勝トレード | 84.83 | 敗トレード | -228.85 | |
| 最大 | 連勝(金額) | 59 (1918.88) | 連敗(金額) | 12 (-10059.57) | |
| 最大 | 連勝(トレード数) | 15151.28 (22) | 連敗(トレード数) | -13857.68 (10) | |
| 平均 | 連勝 | 7 | 連敗 | 2 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2017.01.03 07:01 | sell | 1 | 0.01 | 117.460 | 0.000 | 0.000 | ||
| 2 | 2017.01.03 07:07 | close | 1 | 0.01 | 117.439 | 0.000 | 0.000 | 21.00 | 100021.00 |
| 3 | 2017.01.03 08:41 | sell | 2 | 0.01 | 117.501 | 0.000 | 0.000 | ||
| 4 | 2017.01.03 08:41 | close | 2 | 0.01 | 117.481 | 0.000 | 0.000 | 20.00 | 100041.00 |
| 5 | 2017.01.03 15:52 | sell | 3 | 0.02 | 117.407 | 0.000 | 0.000 | ||
| 6 | 2017.01.03 16:00 | sell | 4 | 0.01 | 117.505 | 0.000 | 0.000 | ||
| 7 | 2017.01.03 17:57 | sell | 5 | 0.01 | 117.953 | 0.000 | 0.000 | ||
| 8 | 2017.01.03 19:42 | sell | 6 | 0.01 | 118.183 | 0.000 | 0.000 | ||
| 9 | 2017.01.03 23:15 | sell | 7 | 0.02 | 118.260 | 0.000 | 0.000 | ||
| 10 | 2017.01.04 00:04 | sell | 8 | 0.01 | 118.501 | 0.000 | 0.000 | ||
| 11 | 2017.01.04 01:12 | close | 8 | 0.01 | 117.911 | 0.000 | 0.000 | 590.00 | 100631.00 |
| 12 | 2017.01.04 01:12 | close | 7 | 0.02 | 117.911 | 0.000 | 0.000 | 678.34 | 101309.34 |
| 13 | 2017.01.04 01:12 | close | 6 | 0.01 | 117.911 | 0.000 | 0.000 | 262.17 | 101571.51 |
| 14 | 2017.01.04 01:12 | close | 5 | 0.01 | 117.911 | 0.000 | 0.000 | 32.17 | 101603.68 |
| 15 | 2017.01.04 01:12 | close | 4 | 0.01 | 117.911 | 0.000 | 0.000 | -415.83 | 101187.85 |
| 16 | 2017.01.04 01:12 | close | 3 | 0.02 | 117.911 | 0.000 | 0.000 | -1027.66 | 100160.19 |
| 17 | 2017.01.04 03:01 | buy | 9 | 0.01 | 117.444 | 0.000 | 0.000 | ||
| 18 | 2017.01.04 03:46 | close | 9 | 0.01 | 117.469 | 0.000 | 0.000 | 25.00 | 100185.19 |
| 19 | 2017.01.04 05:25 | buy | 10 | 0.01 | 117.571 | 0.000 | 0.000 | ||
| 20 | 2017.01.04 05:43 | close | 10 | 0.01 | 117.592 | 0.000 | 0.000 | 21.00 | 100206.19 |
| 21 | 2017.01.04 08:46 | buy | 11 | 0.01 | 117.567 | 0.000 | 0.000 | ||
| 22 | 2017.01.04 08:48 | close | 11 | 0.01 | 117.588 | 0.000 | 0.000 | 21.00 | 100227.19 |
| 23 | 2017.01.04 10:46 | sell | 12 | 0.01 | 118.105 | 0.000 | 0.000 | ||
| 24 | 2017.01.04 11:02 | close | 12 | 0.01 | 118.085 | 0.000 | 0.000 | 20.00 | 100247.19 |
| 25 | 2017.01.04 14:04 | sell | 13 | 0.01 | 118.040 | 0.000 | 0.000 | ||
| 26 | 2017.01.04 15:30 | close | 13 | 0.01 | 118.019 | 0.000 | 0.000 | 21.00 | 100268.19 |
| 27 | 2017.01.04 19:30 | buy | 14 | 0.01 | 117.623 | 0.000 | 0.000 | ||
| 28 | 2017.01.04 19:30 | close | 14 | 0.01 | 117.644 | 0.000 | 0.000 | 21.00 | 100289.19 |
| 29 | 2017.01.04 21:10 | buy | 15 | 0.01 | 117.522 | 0.000 | 0.000 | ||
| 30 | 2017.01.04 21:12 | close | 15 | 0.01 | 117.543 | 0.000 | 0.000 | 21.00 | 100310.19 |
| 31 | 2017.01.04 23:05 | buy | 16 | 0.01 | 117.512 | 0.000 | 0.000 | ||
| 32 | 2017.01.05 02:33 | buy | 17 | 0.02 | 117.292 | 0.000 | 0.000 | ||
| 33 | 2017.01.05 02:56 | close | 17 | 0.02 | 117.386 | 0.000 | 0.000 | 188.00 | 100498.19 |
| 34 | 2017.01.05 02:56 | close | 16 | 0.01 | 117.386 | 0.000 | 0.000 | -114.09 | 100384.10 |
| 35 | 2017.01.05 04:02 | buy | 18 | 0.01 | 117.162 | 0.000 | 0.000 | ||
| 36 | 2017.01.05 04:02 | close | 18 | 0.01 | 117.184 | 0.000 | 0.000 | 22.00 | 100406.10 |
| 37 | 2017.01.05 05:37 | buy | 19 | 0.02 | 117.456 | 0.000 | 0.000 | ||
| 38 | 2017.01.05 06:07 | buy | 20 | 0.01 | 117.283 | 0.000 | 0.000 | ||
| 39 | 2017.01.05 08:40 | close | 20 | 0.01 | 117.421 | 0.000 | 0.000 | 138.00 | 100544.10 |
| 40 | 2017.01.05 08:40 | close | 19 | 0.02 | 117.421 | 0.000 | 0.000 | -70.00 | 100474.10 |
| 41 | 2017.01.05 08:57 | buy | 21 | 0.01 | 117.246 | 0.000 | 0.000 | ||
| 42 | 2017.01.05 10:49 | buy | 22 | 0.01 | 116.570 | 0.000 | 0.000 | ||
| 43 | 2017.01.05 13:48 | buy | 23 | 0.01 | 116.406 | 0.000 | 0.000 | ||
| 44 | 2017.01.05 15:20 | buy | 24 | 0.02 | 116.230 | 0.000 | 0.000 | ||
| 45 | 2017.01.05 15:36 | buy | 25 | 0.01 | 116.114 | 0.000 | 0.000 | ||
| 46 | 2017.01.05 18:21 | close | 25 | 0.01 | 116.487 | 0.000 | 0.000 | 373.00 | 100847.10 |
| 47 | 2017.01.05 18:21 | close | 24 | 0.02 | 116.487 | 0.000 | 0.000 | 514.00 | 101361.10 |
| 48 | 2017.01.05 18:21 | close | 23 | 0.01 | 116.487 | 0.000 | 0.000 | 81.00 | 101442.10 |
| 49 | 2017.01.05 18:21 | close | 22 | 0.01 | 116.487 | 0.000 | 0.000 | -83.00 | 101359.10 |
| 50 | 2017.01.05 18:21 | close | 21 | 0.01 | 116.487 | 0.000 | 0.000 | -759.00 | 100600.10 |
| 51 | 2017.01.05 21:25 | buy | 26 | 0.02 | 116.536 | 0.000 | 0.000 | ||
| 52 | 2017.01.05 21:43 | close | 26 | 0.02 | 116.557 | 0.000 | 0.000 | 42.00 | 100642.10 |
| 53 | 2017.01.05 22:23 | buy | 27 | 0.01 | 116.330 | 0.000 | 0.000 | ||
| 54 | 2017.01.05 22:30 | close | 27 | 0.01 | 116.351 | 0.000 | 0.000 | 21.00 | 100663.10 |
| 55 | 2017.01.06 00:03 | buy | 28 | 0.01 | 115.954 | 0.000 | 0.000 | ||
| 56 | 2017.01.06 00:03 | close | 28 | 0.01 | 115.976 | 0.000 | 0.000 | 22.00 | 100685.10 |
| 57 | 2017.01.06 01:43 | buy | 29 | 0.01 | 115.288 | 0.000 | 0.000 | ||
| 58 | 2017.01.06 01:45 | close | 29 | 0.01 | 115.308 | 0.000 | 0.000 | 20.00 | 100705.10 |
| 59 | 2017.01.06 04:41 | buy | 30 | 0.02 | 115.541 | 0.000 | 0.000 | ||
| 60 | 2017.01.06 04:49 | close | 30 | 0.02 | 115.561 | 0.000 | 0.000 | 40.00 | 100745.10 |
| 61 | 2017.01.06 06:22 | buy | 31 | 0.02 | 115.472 | 0.000 | 0.000 | ||
| 62 | 2017.01.06 08:29 | buy | 32 | 0.02 | 115.359 | 0.000 | 0.000 | ||
| 63 | 2017.01.06 08:41 | buy | 33 | 0.01 | 115.208 | 0.000 | 0.000 | ||
| 64 | 2017.01.06 09:02 | close | 33 | 0.01 | 115.396 | 0.000 | 0.000 | 188.00 | 100933.10 |
| 65 | 2017.01.06 09:02 | close | 32 | 0.02 | 115.396 | 0.000 | 0.000 | 74.00 | 101007.10 |
| 66 | 2017.01.06 09:02 | close | 31 | 0.02 | 115.396 | 0.000 | 0.000 | -152.00 | 100855.10 |
| 67 | 2017.01.06 15:39 | sell | 34 | 0.01 | 116.021 | 0.000 | 0.000 | ||
| 68 | 2017.01.06 18:23 | close | 34 | 0.01 | 115.999 | 0.000 | 0.000 | 22.00 | 100877.10 |
| 69 | 2017.01.06 21:26 | sell | 35 | 0.01 | 116.106 | 0.000 | 0.000 | ||
| 70 | 2017.01.06 22:04 | close | 35 | 0.01 | 116.084 | 0.000 | 0.000 | 22.00 | 100899.10 |
| 71 | 2017.01.06 23:14 | sell | 36 | 0.01 | 116.604 | 0.000 | 0.000 | ||
| 72 | 2017.01.06 23:15 | close | 36 | 0.01 | 116.581 | 0.000 | 0.000 | 23.00 | 100922.10 |
| 73 | 2017.01.07 01:14 | sell | 37 | 0.01 | 116.593 | 0.000 | 0.000 | ||
| 74 | 2017.01.07 03:24 | sell | 38 | 0.01 | 116.937 | 0.000 | 0.000 | ||
| 75 | 2017.01.09 07:12 | sell | 39 | 0.02 | 117.074 | 0.000 | 0.000 | ||
| 76 | 2017.01.09 09:20 | sell | 40 | 0.02 | 117.195 | 0.000 | 0.000 | ||
| 77 | 2017.01.09 09:30 | sell | 41 | 0.01 | 117.326 | 0.000 | 0.000 | ||
| 78 | 2017.01.09 11:58 | sell | 42 | 0.02 | 117.307 | 0.000 | 0.000 | ||
| 79 | 2017.01.09 12:38 | sell | 43 | 0.01 | 117.421 | 0.000 | 0.000 | ||
| 80 | 2017.01.09 14:51 | sell | 44 | 0.01 | 117.521 | 0.000 | 0.000 | ||
| 81 | 2017.01.09 17:51 | close | 44 | 0.01 | 117.157 | 0.000 | 0.000 | 364.00 | 101286.10 |
| 82 | 2017.01.09 17:51 | close | 43 | 0.01 | 117.157 | 0.000 | 0.000 | 264.00 | 101550.10 |
| 83 | 2017.01.09 17:51 | close | 42 | 0.02 | 117.157 | 0.000 | 0.000 | 300.00 | 101850.10 |
| 84 | 2017.01.09 17:51 | close | 41 | 0.01 | 117.157 | 0.000 | 0.000 | 169.00 | 102019.10 |
| 85 | 2017.01.09 17:51 | close | 40 | 0.02 | 117.157 | 0.000 | 0.000 | 76.00 | 102095.10 |
| 86 | 2017.01.09 17:51 | close | 39 | 0.02 | 117.157 | 0.000 | 0.000 | -166.00 | 101929.10 |
| 87 | 2017.01.09 17:51 | close | 38 | 0.01 | 117.157 | 0.000 | 0.000 | -229.83 | 101699.27 |
| 88 | 2017.01.09 17:51 | close | 37 | 0.01 | 117.157 | 0.000 | 0.000 | -573.83 | 101125.44 |
| 89 | 2017.01.09 20:37 | buy | 45 | 0.01 | 116.725 | 0.000 | 0.000 | ||
| 90 | 2017.01.09 20:38 | close | 45 | 0.01 | 116.746 | 0.000 | 0.000 | 21.00 | 101146.44 |
| 91 | 2017.01.09 22:22 | buy | 46 | 0.01 | 116.536 | 0.000 | 0.000 | ||
| 92 | 2017.01.09 22:23 | close | 46 | 0.01 | 116.559 | 0.000 | 0.000 | 23.00 | 101169.44 |
| 93 | 2017.01.10 00:07 | buy | 47 | 0.01 | 116.323 | 0.000 | 0.000 | ||
| 94 | 2017.01.10 00:12 | close | 47 | 0.01 | 116.344 | 0.000 | 0.000 | 21.00 | 101190.44 |
| 95 | 2017.01.10 01:47 | buy | 48 | 0.01 | 116.062 | 0.000 | 0.000 | ||
| 96 | 2017.01.10 01:49 | close | 48 | 0.01 | 116.085 | 0.000 | 0.000 | 23.00 | 101213.44 |
| 97 | 2017.01.10 04:16 | buy | 49 | 0.02 | 116.157 | 0.000 | 0.000 | ||
| 98 | 2017.01.10 04:29 | close | 49 | 0.02 | 116.179 | 0.000 | 0.000 | 44.00 | 101257.44 |
| 99 | 2017.01.10 04:42 | buy | 50 | 0.01 | 116.078 | 0.000 | 0.000 | ||
| 100 | 2017.01.10 04:45 | close | 50 | 0.01 | 116.099 | 0.000 | 0.000 | 21.00 | 101278.44 |
| 101 | 2017.01.10 06:35 | buy | 51 | 0.02 | 116.028 | 0.000 | 0.000 | ||
| 102 | 2017.01.10 06:41 | close | 51 | 0.02 | 116.050 | 0.000 | 0.000 | 44.00 | 101322.44 |
| 103 | 2017.01.10 07:01 | buy | 52 | 0.01 | 115.897 | 0.000 | 0.000 | ||
| 104 | 2017.01.10 07:59 | close | 52 | 0.01 | 115.919 | 0.000 | 0.000 | 22.00 | 101344.44 |
| 105 | 2017.01.10 09:05 | buy | 53 | 0.02 | 115.895 | 0.000 | 0.000 | ||
| 106 | 2017.01.10 09:07 | close | 53 | 0.02 | 115.916 | 0.000 | 0.000 | 42.00 | 101386.44 |
| 107 | 2017.01.10 11:30 | buy | 54 | 0.02 | 115.932 | 0.000 | 0.000 | ||
| 108 | 2017.01.10 11:36 | buy | 55 | 0.01 | 115.693 | 0.000 | 0.000 | ||
| 109 | 2017.01.10 15:16 | buy | 56 | 0.02 | 115.438 | 0.000 | 0.000 | ||
| 110 | 2017.01.10 15:50 | close | 56 | 0.02 | 115.708 | 0.000 | 0.000 | 540.00 | 101926.44 |
| 111 | 2017.01.10 15:50 | close | 55 | 0.01 | 115.708 | 0.000 | 0.000 | 15.00 | 101941.44 |
| 112 | 2017.01.10 15:50 | close | 54 | 0.02 | 115.708 | 0.000 | 0.000 | -448.00 | 101493.44 |
| 113 | 2017.01.10 17:50 | buy | 57 | 0.02 | 115.732 | 0.000 | 0.000 | ||
| 114 | 2017.01.10 17:58 | close | 57 | 0.02 | 115.756 | 0.000 | 0.000 | 48.00 | 101541.44 |
| 115 | 2017.01.10 19:51 | buy | 58 | 0.02 | 115.830 | 0.000 | 0.000 | ||
| 116 | 2017.01.10 20:00 | close | 58 | 0.02 | 115.853 | 0.000 | 0.000 | 46.00 | 101587.44 |
| 117 | 2017.01.10 22:00 | sell | 59 | 0.01 | 116.209 | 0.000 | 0.000 | ||
| 118 | 2017.01.10 22:02 | close | 59 | 0.01 | 116.187 | 0.000 | 0.000 | 22.00 | 101609.44 |
| 119 | 2017.01.11 00:14 | buy | 60 | 0.01 | 115.565 | 0.000 | 0.000 | ||
| 120 | 2017.01.11 00:14 | close | 60 | 0.01 | 115.587 | 0.000 | 0.000 | 22.00 | 101631.44 |
| 121 | 2017.01.11 04:02 | buy | 61 | 0.01 | 115.687 | 0.000 | 0.000 | ||
| 122 | 2017.01.11 04:05 | close | 61 | 0.01 | 115.709 | 0.000 | 0.000 | 22.00 | 101653.44 |
| 123 | 2017.01.11 05:49 | buy | 62 | 0.01 | 115.668 | 0.000 | 0.000 | ||
| 124 | 2017.01.11 06:04 | close | 62 | 0.01 | 115.690 | 0.000 | 0.000 | 22.00 | 101675.44 |
| 125 | 2017.01.11 10:06 | sell | 63 | 0.01 | 116.089 | 0.000 | 0.000 | ||
| 126 | 2017.01.11 10:07 | close | 63 | 0.01 | 116.068 | 0.000 | 0.000 | 21.00 | 101696.44 |
| 127 | 2017.01.11 13:15 | sell | 64 | 0.01 | 116.116 | 0.000 | 0.000 | ||
| 128 | 2017.01.11 13:17 | close | 64 | 0.01 | 116.095 | 0.000 | 0.000 | 21.00 | 101717.44 |
| 129 | 2017.01.11 15:40 | sell | 65 | 0.02 | 116.053 | 0.000 | 0.000 | ||
| 130 | 2017.01.11 15:47 | close | 65 | 0.02 | 116.032 | 0.000 | 0.000 | 42.00 | 101759.44 |
| 131 | 2017.01.11 16:46 | sell | 66 | 0.01 | 116.128 | 0.000 | 0.000 | ||
| 132 | 2017.01.11 16:49 | close | 66 | 0.01 | 116.106 | 0.000 | 0.000 | 22.00 | 101781.44 |
| 133 | 2017.01.11 18:41 | sell | 67 | 0.01 | 116.122 | 0.000 | 0.000 | ||
| 134 | 2017.01.11 21:05 | sell | 68 | 0.01 | 116.364 | 0.000 | 0.000 | ||
| 135 | 2017.01.11 21:17 | close | 68 | 0.01 | 116.223 | 0.000 | 0.000 | 141.00 | 101922.44 |
| 136 | 2017.01.11 21:17 | close | 67 | 0.01 | 116.223 | 0.000 | 0.000 | -101.00 | 101821.44 |
| 137 | 2017.01.11 23:26 | sell | 69 | 0.02 | 116.261 | 0.000 | 0.000 | ||
| 138 | 2017.01.11 23:28 | close | 69 | 0.02 | 116.240 | 0.000 | 0.000 | 42.00 | 101863.44 |
| 139 | 2017.01.11 23:42 | sell | 70 | 0.01 | 116.353 | 0.000 | 0.000 | ||
| 140 | 2017.01.11 23:44 | close | 70 | 0.01 | 116.332 | 0.000 | 0.000 | 21.00 | 101884.44 |
| 141 | 2017.01.12 01:23 | sell | 71 | 0.01 | 116.777 | 0.000 | 0.000 | ||
| 142 | 2017.01.12 01:23 | close | 71 | 0.01 | 116.754 | 0.000 | 0.000 | 23.00 | 101907.44 |
| 143 | 2017.01.12 02:53 | buy | 72 | 0.01 | 115.332 | 0.000 | 0.000 | ||
| 144 | 2017.01.12 02:55 | close | 72 | 0.01 | 115.354 | 0.000 | 0.000 | 22.00 | 101929.44 |
| 145 | 2017.01.12 06:10 | buy | 73 | 0.01 | 115.377 | 0.000 | 0.000 | ||
| 146 | 2017.01.12 06:47 | close | 73 | 0.01 | 115.398 | 0.000 | 0.000 | 21.00 | 101950.44 |
| 147 | 2017.01.12 07:10 | buy | 74 | 0.02 | 115.340 | 0.000 | 0.000 | ||
| 148 | 2017.01.12 07:13 | close | 74 | 0.02 | 115.361 | 0.000 | 0.000 | 42.00 | 101992.44 |
| 149 | 2017.01.12 08:26 | buy | 75 | 0.01 | 115.250 | 0.000 | 0.000 | ||
| 150 | 2017.01.12 08:27 | close | 75 | 0.01 | 115.272 | 0.000 | 0.000 | 22.00 | 102014.44 |
| 151 | 2017.01.12 10:06 | buy | 76 | 0.01 | 115.082 | 0.000 | 0.000 | ||
| 152 | 2017.01.12 10:13 | close | 76 | 0.01 | 115.103 | 0.000 | 0.000 | 21.00 | 102035.44 |
| 153 | 2017.01.12 11:47 | buy | 77 | 0.01 | 114.701 | 0.000 | 0.000 | ||
| 154 | 2017.01.12 11:51 | close | 77 | 0.01 | 114.724 | 0.000 | 0.000 | 23.00 | 102058.44 |
| 155 | 2017.01.12 14:40 | buy | 78 | 0.01 | 114.581 | 0.000 | 0.000 | ||
| 156 | 2017.01.12 14:41 | close | 78 | 0.01 | 114.602 | 0.000 | 0.000 | 21.00 | 102079.44 |
| 157 | 2017.01.12 15:01 | buy | 79 | 0.02 | 114.472 | 0.000 | 0.000 | ||
| 158 | 2017.01.12 15:03 | close | 79 | 0.02 | 114.492 | 0.000 | 0.000 | 40.00 | 102119.44 |
| 159 | 2017.01.12 16:30 | buy | 80 | 0.01 | 114.369 | 0.000 | 0.000 | ||
| 160 | 2017.01.12 16:32 | close | 80 | 0.01 | 114.391 | 0.000 | 0.000 | 22.00 | 102141.44 |
| 161 | 2017.01.12 16:56 | buy | 81 | 0.02 | 114.379 | 0.000 | 0.000 | ||
| 162 | 2017.01.12 17:02 | close | 81 | 0.02 | 114.401 | 0.000 | 0.000 | 44.00 | 102185.44 |
| 163 | 2017.01.12 18:31 | buy | 82 | 0.01 | 114.029 | 0.000 | 0.000 | ||
| 164 | 2017.01.12 18:31 | close | 82 | 0.01 | 114.050 | 0.000 | 0.000 | 21.00 | 102206.44 |
| 165 | 2017.01.12 21:18 | buy | 83 | 0.02 | 114.178 | 0.000 | 0.000 | ||
| 166 | 2017.01.12 22:23 | close | 83 | 0.02 | 114.199 | 0.000 | 0.000 | 42.00 | 102248.44 |
| 167 | 2017.01.12 23:51 | buy | 84 | 0.02 | 114.229 | 0.000 | 0.000 | ||
| 168 | 2017.01.12 23:54 | close | 84 | 0.02 | 114.250 | 0.000 | 0.000 | 42.00 | 102290.44 |
| 169 | 2017.01.13 01:03 | buy | 85 | 0.01 | 113.979 | 0.000 | 0.000 | ||
| 170 | 2017.01.13 01:27 | close | 85 | 0.01 | 114.000 | 0.000 | 0.000 | 21.00 | 102311.44 |
| 171 | 2017.01.13 06:27 | sell | 86 | 0.01 | 114.644 | 0.000 | 0.000 | ||
| 172 | 2017.01.13 07:28 | close | 86 | 0.01 | 114.624 | 0.000 | 0.000 | 20.00 | 102331.44 |
| 173 | 2017.01.13 08:27 | sell | 87 | 0.01 | 114.741 | 0.000 | 0.000 | ||
| 174 | 2017.01.13 08:44 | close | 87 | 0.01 | 114.720 | 0.000 | 0.000 | 21.00 | 102352.44 |
| 175 | 2017.01.13 11:30 | sell | 88 | 0.01 | 114.981 | 0.000 | 0.000 | ||
| 176 | 2017.01.13 13:21 | close | 88 | 0.01 | 114.960 | 0.000 | 0.000 | 21.00 | 102373.44 |
| 177 | 2017.01.13 21:50 | buy | 89 | 0.01 | 114.462 | 0.000 | 0.000 | ||
| 178 | 2017.01.13 21:58 | close | 89 | 0.01 | 114.483 | 0.000 | 0.000 | 21.00 | 102394.44 |
| 179 | 2017.01.13 23:20 | sell | 90 | 0.01 | 115.163 | 0.000 | 0.000 | ||
| 180 | 2017.01.13 23:21 | close | 90 | 0.01 | 115.142 | 0.000 | 0.000 | 21.00 | 102415.44 |
| 181 | 2017.01.14 01:25 | sell | 91 | 0.01 | 115.141 | 0.000 | 0.000 | ||
| 182 | 2017.01.14 01:44 | close | 91 | 0.01 | 115.119 | 0.000 | 0.000 | 22.00 | 102437.44 |
| 183 | 2017.01.14 04:16 | buy | 92 | 0.01 | 114.458 | 0.000 | 0.000 | ||
| 184 | 2017.01.14 04:18 | close | 92 | 0.01 | 114.480 | 0.000 | 0.000 | 22.00 | 102459.44 |
| 185 | 2017.01.14 06:25 | buy | 93 | 0.01 | 114.517 | 0.000 | 0.000 | ||
| 186 | 2017.01.14 06:39 | close | 93 | 0.01 | 114.537 | 0.000 | 0.000 | 20.00 | 102479.44 |
| 187 | 2017.01.16 08:08 | buy | 94 | 0.01 | 114.329 | 0.000 | 0.000 | ||
| 188 | 2017.01.16 09:13 | close | 94 | 0.01 | 114.352 | 0.000 | 0.000 | 23.00 | 102502.44 |
| 189 | 2017.01.16 11:26 | buy | 95 | 0.02 | 114.315 | 0.000 | 0.000 | ||
| 190 | 2017.01.16 11:26 | buy | 96 | 0.01 | 114.274 | 0.000 | 0.000 | ||
| 191 | 2017.01.16 14:00 | buy | 97 | 0.02 | 114.141 | 0.000 | 0.000 | ||
| 192 | 2017.01.16 14:24 | buy | 98 | 0.01 | 114.077 | 0.000 | 0.000 | ||
| 193 | 2017.01.16 17:59 | close | 98 | 0.01 | 114.232 | 0.000 | 0.000 | 155.00 | 102657.44 |
| 194 | 2017.01.16 17:59 | close | 97 | 0.02 | 114.232 | 0.000 | 0.000 | 182.00 | 102839.44 |
| 195 | 2017.01.16 17:59 | close | 96 | 0.01 | 114.232 | 0.000 | 0.000 | -42.00 | 102797.44 |
| 196 | 2017.01.16 17:59 | close | 95 | 0.02 | 114.232 | 0.000 | 0.000 | -166.00 | 102631.44 |
| 197 | 2017.01.16 19:11 | buy | 99 | 0.02 | 114.134 | 0.000 | 0.000 | ||
| 198 | 2017.01.16 19:12 | close | 99 | 0.02 | 114.156 | 0.000 | 0.000 | 44.00 | 102675.44 |
| 199 | 2017.01.16 20:53 | buy | 100 | 0.02 | 114.129 | 0.000 | 0.000 | ||
| 200 | 2017.01.16 21:02 | buy | 101 | 0.01 | 114.080 | 0.000 | 0.000 | ||
| 201 | 2017.01.16 21:12 | close | 101 | 0.01 | 114.134 | 0.000 | 0.000 | 54.00 | 102729.44 |
| 202 | 2017.01.16 21:12 | close | 100 | 0.02 | 114.134 | 0.000 | 0.000 | 10.00 | 102739.44 |
| 203 | 2017.01.16 23:27 | buy | 102 | 0.01 | 114.064 | 0.000 | 0.000 | ||
| 204 | 2017.01.17 00:55 | close | 102 | 0.01 | 114.086 | 0.000 | 0.000 | 25.97 | 102765.41 |
| 205 | 2017.01.17 09:23 | buy | 103 | 0.01 | 113.854 | 0.000 | 0.000 | ||
| 206 | 2017.01.17 09:24 | close | 103 | 0.01 | 113.877 | 0.000 | 0.000 | 23.00 | 102788.41 |
| 207 | 2017.01.17 13:19 | buy | 104 | 0.01 | 113.896 | 0.000 | 0.000 | ||
| 208 | 2017.01.17 13:27 | close | 104 | 0.01 | 113.918 | 0.000 | 0.000 | 22.00 | 102810.41 |
| 209 | 2017.01.17 14:59 | buy | 105 | 0.01 | 113.433 | 0.000 | 0.000 | ||
| 210 | 2017.01.17 15:00 | close | 105 | 0.01 | 113.456 | 0.000 | 0.000 | 23.00 | 102833.41 |
| 211 | 2017.01.17 16:45 | buy | 106 | 0.01 | 113.402 | 0.000 | 0.000 | ||
| 212 | 2017.01.17 16:46 | close | 106 | 0.01 | 113.425 | 0.000 | 0.000 | 23.00 | 102856.41 |
| 213 | 2017.01.17 18:25 | buy | 107 | 0.01 | 113.095 | 0.000 | 0.000 | ||
| 214 | 2017.01.17 18:45 | close | 107 | 0.01 | 113.119 | 0.000 | 0.000 | 24.00 | 102880.41 |
| 215 | 2017.01.17 20:01 | buy | 108 | 0.02 | 113.094 | 0.000 | 0.000 | ||
| 216 | 2017.01.17 20:06 | buy | 109 | 0.01 | 113.084 | 0.000 | 0.000 | ||
| 217 | 2017.01.17 20:53 | close | 109 | 0.01 | 113.112 | 0.000 | 0.000 | 28.00 | 102908.41 |
| 218 | 2017.01.17 20:53 | close | 108 | 0.02 | 113.112 | 0.000 | 0.000 | 36.00 | 102944.41 |
| 219 | 2017.01.17 22:55 | buy | 110 | 0.02 | 113.261 | 0.000 | 0.000 | ||
| 220 | 2017.01.18 00:00 | buy | 111 | 0.01 | 112.977 | 0.000 | 0.000 | ||
| 221 | 2017.01.18 00:17 | close | 111 | 0.01 | 113.187 | 0.000 | 0.000 | 210.00 | 103154.41 |
| 222 | 2017.01.18 00:17 | close | 110 | 0.02 | 113.187 | 0.000 | 0.000 | -140.06 | 103014.35 |
| 223 | 2017.01.18 01:07 | buy | 112 | 0.02 | 112.966 | 0.000 | 0.000 | ||
| 224 | 2017.01.18 02:03 | close | 112 | 0.02 | 112.986 | 0.000 | 0.000 | 40.00 | 103054.35 |
| 225 | 2017.01.18 04:00 | buy | 113 | 0.02 | 112.957 | 0.000 | 0.000 | ||
| 226 | 2017.01.18 04:20 | buy | 114 | 0.01 | 112.784 | 0.000 | 0.000 | ||
| 227 | 2017.01.18 06:00 | buy | 115 | 0.01 | 112.671 | 0.000 | 0.000 | ||
| 228 | 2017.01.18 07:00 | buy | 116 | 0.02 | 112.626 | 0.000 | 0.000 | ||
| 229 | 2017.01.18 07:59 | close | 116 | 0.02 | 112.793 | 0.000 | 0.000 | 334.00 | 103388.35 |
| 230 | 2017.01.18 07:59 | close | 115 | 0.01 | 112.793 | 0.000 | 0.000 | 122.00 | 103510.35 |
| 231 | 2017.01.18 07:59 | close | 114 | 0.01 | 112.793 | 0.000 | 0.000 | 9.00 | 103519.35 |
| 232 | 2017.01.18 07:59 | close | 113 | 0.02 | 112.793 | 0.000 | 0.000 | -328.00 | 103191.35 |
| 233 | 2017.01.18 09:57 | buy | 117 | 0.02 | 112.764 | 0.000 | 0.000 | ||
| 234 | 2017.01.18 10:11 | close | 117 | 0.02 | 112.787 | 0.000 | 0.000 | 46.00 | 103237.35 |
| 235 | 2017.01.18 14:28 | sell | 118 | 0.01 | 113.300 | 0.000 | 0.000 | ||
| 236 | 2017.01.18 15:11 | close | 118 | 0.01 | 113.277 | 0.000 | 0.000 | 23.00 | 103260.35 |
| 237 | 2017.01.18 16:22 | sell | 119 | 0.01 | 113.390 | 0.000 | 0.000 | ||
| 238 | 2017.01.18 16:26 | close | 119 | 0.01 | 113.369 | 0.000 | 0.000 | 21.00 | 103281.35 |
| 239 | 2017.01.18 18:02 | sell | 120 | 0.01 | 113.291 | 0.000 | 0.000 | ||
| 240 | 2017.01.18 18:16 | close | 120 | 0.01 | 113.270 | 0.000 | 0.000 | 21.00 | 103302.35 |
| 241 | 2017.01.18 19:25 | sell | 121 | 0.02 | 113.360 | 0.000 | 0.000 | ||
| 242 | 2017.01.18 19:33 | close | 121 | 0.02 | 113.338 | 0.000 | 0.000 | 44.00 | 103346.35 |
| 243 | 2017.01.18 19:44 | sell | 122 | 0.01 | 113.390 | 0.000 | 0.000 | ||
| 244 | 2017.01.18 21:01 | close | 122 | 0.01 | 113.369 | 0.000 | 0.000 | 21.00 | 103367.35 |
| 245 | 2017.01.18 21:45 | sell | 123 | 0.01 | 113.435 | 0.000 | 0.000 | ||
| 246 | 2017.01.18 21:53 | close | 123 | 0.01 | 113.413 | 0.000 | 0.000 | 22.00 | 103389.35 |
| 247 | 2017.01.19 00:19 | sell | 124 | 0.02 | 113.428 | 0.000 | 0.000 | ||
| 248 | 2017.01.19 00:19 | close | 124 | 0.02 | 113.407 | 0.000 | 0.000 | 42.00 | 103431.35 |
| 249 | 2017.01.19 03:03 | sell | 125 | 0.01 | 113.461 | 0.000 | 0.000 | ||
| 250 | 2017.01.19 05:02 | sell | 126 | 0.01 | 113.820 | 0.000 | 0.000 | ||
| 251 | 2017.01.19 06:42 | sell | 127 | 0.01 | 114.693 | 0.000 | 0.000 | ||
| 252 | 2017.01.19 08:22 | sell | 128 | 0.01 | 114.620 | 0.000 | 0.000 | ||
| 253 | 2017.01.19 10:27 | sell | 129 | 0.01 | 114.795 | 0.000 | 0.000 | ||
| 254 | 2017.01.19 14:15 | sell | 130 | 0.02 | 114.603 | 0.000 | 0.000 | ||
| 255 | 2017.01.19 16:09 | sell | 131 | 0.02 | 114.710 | 0.000 | 0.000 | ||
| 256 | 2017.01.19 16:37 | sell | 132 | 0.01 | 114.959 | 0.000 | 0.000 | ||
| 257 | 2017.01.19 18:21 | close | 132 | 0.01 | 114.476 | 0.000 | 0.000 | 483.00 | 103914.35 |
| 258 | 2017.01.19 18:21 | close | 131 | 0.02 | 114.476 | 0.000 | 0.000 | 468.00 | 104382.35 |
| 259 | 2017.01.19 18:21 | close | 130 | 0.02 | 114.476 | 0.000 | 0.000 | 254.00 | 104636.35 |
| 260 | 2017.01.19 18:21 | close | 129 | 0.01 | 114.476 | 0.000 | 0.000 | 319.00 | 104955.35 |
| 261 | 2017.01.19 18:21 | close | 128 | 0.01 | 114.476 | 0.000 | 0.000 | 144.00 | 105099.35 |
| 262 | 2017.01.19 18:21 | close | 127 | 0.01 | 114.476 | 0.000 | 0.000 | 217.00 | 105316.35 |
| 263 | 2017.01.19 18:21 | close | 126 | 0.01 | 114.476 | 0.000 | 0.000 | -656.00 | 104660.35 |
| 264 | 2017.01.19 18:21 | close | 125 | 0.01 | 114.476 | 0.000 | 0.000 | -1015.00 | 103645.35 |
| 265 | 2017.01.19 19:18 | sell | 133 | 0.02 | 114.709 | 0.000 | 0.000 | ||
| 266 | 2017.01.19 19:19 | close | 133 | 0.02 | 114.688 | 0.000 | 0.000 | 42.00 | 103687.35 |
| 267 | 2017.01.19 21:31 | sell | 134 | 0.02 | 114.703 | 0.000 | 0.000 | ||
| 268 | 2017.01.19 21:36 | close | 134 | 0.02 | 114.682 | 0.000 | 0.000 | 42.00 | 103729.35 |
| 269 | 2017.01.19 22:32 | sell | 135 | 0.01 | 114.832 | 0.000 | 0.000 | ||
| 270 | 2017.01.19 22:50 | close | 135 | 0.01 | 114.811 | 0.000 | 0.000 | 21.00 | 103750.35 |
| 271 | 2017.01.20 00:56 | sell | 136 | 0.01 | 115.449 | 0.000 | 0.000 | ||
| 272 | 2017.01.20 00:56 | close | 136 | 0.01 | 115.426 | 0.000 | 0.000 | 23.00 | 103773.35 |
| 273 | 2017.01.20 02:36 | sell | 137 | 0.01 | 115.561 | 0.000 | 0.000 | ||
| 274 | 2017.01.20 02:41 | close | 137 | 0.01 | 115.540 | 0.000 | 0.000 | 21.00 | 103794.35 |
| 275 | 2017.01.20 11:11 | buy | 138 | 0.01 | 114.637 | 0.000 | 0.000 | ||
| 276 | 2017.01.20 11:25 | close | 138 | 0.01 | 114.659 | 0.000 | 0.000 | 22.00 | 103816.35 |
| 277 | 2017.01.20 12:54 | buy | 139 | 0.01 | 114.574 | 0.000 | 0.000 | ||
| 278 | 2017.01.20 12:57 | close | 139 | 0.01 | 114.598 | 0.000 | 0.000 | 24.00 | 103840.35 |
| 279 | 2017.01.20 15:25 | buy | 140 | 0.01 | 114.670 | 0.000 | 0.000 | ||
| 280 | 2017.01.20 15:28 | close | 140 | 0.01 | 114.691 | 0.000 | 0.000 | 21.00 | 103861.35 |
| 281 | 2017.01.20 19:00 | sell | 141 | 0.01 | 115.096 | 0.000 | 0.000 | ||
| 282 | 2017.01.20 19:03 | close | 141 | 0.01 | 115.075 | 0.000 | 0.000 | 21.00 | 103882.35 |
| 283 | 2017.01.20 23:35 | sell | 142 | 0.02 | 115.128 | 0.000 | 0.000 | ||
| 284 | 2017.01.21 00:04 | close | 142 | 0.02 | 115.105 | 0.000 | 0.000 | 46.00 | 103928.35 |
| 285 | 2017.01.21 01:15 | sell | 143 | 0.02 | 115.189 | 0.000 | 0.000 | ||
| 286 | 2017.01.21 01:16 | sell | 144 | 0.01 | 115.208 | 0.000 | 0.000 | ||
| 287 | 2017.01.21 01:23 | close | 144 | 0.01 | 115.174 | 0.000 | 0.000 | 34.00 | 103962.35 |
| 288 | 2017.01.21 01:23 | close | 143 | 0.02 | 115.174 | 0.000 | 0.000 | 30.00 | 103992.35 |
| 289 | 2017.01.21 04:00 | buy | 145 | 0.01 | 114.760 | 0.000 | 0.000 | ||
| 290 | 2017.01.23 07:01 | buy | 146 | 0.01 | 114.365 | 0.000 | 0.000 | ||
| 291 | 2017.01.23 08:43 | buy | 147 | 0.01 | 113.959 | 0.000 | 0.000 | ||
| 292 | 2017.01.23 10:39 | buy | 148 | 0.01 | 113.700 | 0.000 | 0.000 | ||
| 293 | 2017.01.23 12:27 | buy | 149 | 0.01 | 113.510 | 0.000 | 0.000 | ||
| 294 | 2017.01.23 14:45 | buy | 150 | 0.02 | 113.614 | 0.000 | 0.000 | ||
| 295 | 2017.01.23 14:55 | buy | 151 | 0.01 | 113.378 | 0.000 | 0.000 | ||
| 296 | 2017.01.23 19:12 | buy | 152 | 0.02 | 113.575 | 0.000 | 0.000 | ||
| 297 | 2017.01.23 21:14 | buy | 153 | 0.02 | 113.593 | 0.000 | 0.000 | ||
| 298 | 2017.01.23 22:26 | buy | 154 | 0.01 | 113.376 | 0.000 | 0.000 | ||
| 299 | 2017.01.23 23:17 | close | 154 | 0.01 | 113.760 | 0.000 | 0.000 | 384.00 | 104376.35 |
| 300 | 2017.01.23 23:17 | close | 153 | 0.02 | 113.760 | 0.000 | 0.000 | 334.00 | 104710.35 |
| 301 | 2017.01.23 23:17 | close | 152 | 0.02 | 113.760 | 0.000 | 0.000 | 370.00 | 105080.35 |
| 302 | 2017.01.23 23:17 | close | 151 | 0.01 | 113.760 | 0.000 | 0.000 | 382.00 | 105462.35 |
| 303 | 2017.01.23 23:17 | close | 150 | 0.02 | 113.760 | 0.000 | 0.000 | 292.00 | 105754.35 |
| 304 | 2017.01.23 23:17 | close | 149 | 0.01 | 113.760 | 0.000 | 0.000 | 250.00 | 106004.35 |
| 305 | 2017.01.23 23:17 | close | 148 | 0.01 | 113.760 | 0.000 | 0.000 | 60.00 | 106064.35 |
| 306 | 2017.01.23 23:17 | close | 147 | 0.01 | 113.760 | 0.000 | 0.000 | -199.00 | 105865.35 |
| 307 | 2017.01.23 23:17 | close | 146 | 0.01 | 113.760 | 0.000 | 0.000 | -605.00 | 105260.35 |
| 308 | 2017.01.23 23:17 | close | 145 | 0.01 | 113.760 | 0.000 | 0.000 | -996.03 | 104264.32 |
| 309 | 2017.01.24 00:15 | buy | 155 | 0.02 | 113.595 | 0.000 | 0.000 | ||
| 310 | 2017.01.24 00:33 | buy | 156 | 0.01 | 113.237 | 0.000 | 0.000 | ||
| 311 | 2017.01.24 02:13 | buy | 157 | 0.01 | 112.859 | 0.000 | 0.000 | ||
| 312 | 2017.01.24 04:24 | buy | 158 | 0.02 | 113.043 | 0.000 | 0.000 | ||
| 313 | 2017.01.24 06:33 | buy | 159 | 0.02 | 112.910 | 0.000 | 0.000 | ||
| 314 | 2017.01.24 06:33 | buy | 160 | 0.01 | 112.834 | 0.000 | 0.000 | ||
| 315 | 2017.01.24 08:20 | buy | 161 | 0.01 | 112.569 | 0.000 | 0.000 | ||
| 316 | 2017.01.24 10:23 | close | 161 | 0.01 | 113.081 | 0.000 | 0.000 | 512.00 | 104776.32 |
| 317 | 2017.01.24 10:23 | close | 160 | 0.01 | 113.081 | 0.000 | 0.000 | 247.00 | 105023.32 |
| 318 | 2017.01.24 10:23 | close | 159 | 0.02 | 113.081 | 0.000 | 0.000 | 342.00 | 105365.32 |
| 319 | 2017.01.24 10:23 | close | 158 | 0.02 | 113.081 | 0.000 | 0.000 | 76.00 | 105441.32 |
| 320 | 2017.01.24 10:23 | close | 157 | 0.01 | 113.081 | 0.000 | 0.000 | 222.00 | 105663.32 |
| 321 | 2017.01.24 10:23 | close | 156 | 0.01 | 113.081 | 0.000 | 0.000 | -156.00 | 105507.32 |
| 322 | 2017.01.24 10:23 | close | 155 | 0.02 | 113.081 | 0.000 | 0.000 | -1028.00 | 104479.32 |
| 323 | 2017.01.24 11:13 | buy | 162 | 0.02 | 112.910 | 0.000 | 0.000 | ||
| 324 | 2017.01.24 13:25 | close | 162 | 0.02 | 112.932 | 0.000 | 0.000 | 44.00 | 104523.32 |
| 325 | 2017.01.24 14:15 | buy | 163 | 0.02 | 112.793 | 0.000 | 0.000 | ||
| 326 | 2017.01.24 14:21 | close | 163 | 0.02 | 112.815 | 0.000 | 0.000 | 44.00 | 104567.32 |
| 327 | 2017.01.24 17:00 | sell | 164 | 0.01 | 113.365 | 0.000 | 0.000 | ||
| 328 | 2017.01.24 17:02 | close | 164 | 0.01 | 113.343 | 0.000 | 0.000 | 22.00 | 104589.32 |
| 329 | 2017.01.24 18:40 | sell | 165 | 0.01 | 113.348 | 0.000 | 0.000 | ||
| 330 | 2017.01.24 18:40 | close | 165 | 0.01 | 113.324 | 0.000 | 0.000 | 24.00 | 104613.32 |
| 331 | 2017.01.24 20:32 | sell | 166 | 0.01 | 113.427 | 0.000 | 0.000 | ||
| 332 | 2017.01.24 20:40 | close | 166 | 0.01 | 113.405 | 0.000 | 0.000 | 22.00 | 104635.32 |
| 333 | 2017.01.25 00:25 | sell | 167 | 0.02 | 113.357 | 0.000 | 0.000 | ||
| 334 | 2017.01.25 00:27 | close | 167 | 0.02 | 113.335 | 0.000 | 0.000 | 44.00 | 104679.32 |
| 335 | 2017.01.25 01:29 | sell | 168 | 0.01 | 113.387 | 0.000 | 0.000 | ||
| 336 | 2017.01.25 03:09 | sell | 169 | 0.01 | 113.675 | 0.000 | 0.000 | ||
| 337 | 2017.01.25 04:53 | sell | 170 | 0.01 | 113.838 | 0.000 | 0.000 | ||
| 338 | 2017.01.25 07:42 | sell | 171 | 0.01 | 113.887 | 0.000 | 0.000 | ||
| 339 | 2017.01.25 07:42 | sell | 172 | 0.02 | 113.879 | 0.000 | 0.000 | ||
| 340 | 2017.01.25 09:47 | close | 172 | 0.02 | 113.737 | 0.000 | 0.000 | 284.00 | 104963.32 |
| 341 | 2017.01.25 09:47 | close | 171 | 0.01 | 113.737 | 0.000 | 0.000 | 150.00 | 105113.32 |
| 342 | 2017.01.25 09:47 | close | 170 | 0.01 | 113.737 | 0.000 | 0.000 | 101.00 | 105214.32 |
| 343 | 2017.01.25 09:47 | close | 169 | 0.01 | 113.737 | 0.000 | 0.000 | -62.00 | 105152.32 |
| 344 | 2017.01.25 09:47 | close | 168 | 0.01 | 113.737 | 0.000 | 0.000 | -350.00 | 104802.32 |
| 345 | 2017.01.25 21:17 | buy | 173 | 0.01 | 113.302 | 0.000 | 0.000 | ||
| 346 | 2017.01.25 21:55 | close | 173 | 0.01 | 113.323 | 0.000 | 0.000 | 21.00 | 104823.32 |
| 347 | 2017.01.26 01:10 | sell | 174 | 0.01 | 113.860 | 0.000 | 0.000 | ||
| 348 | 2017.01.26 01:11 | close | 174 | 0.01 | 113.839 | 0.000 | 0.000 | 21.00 | 104844.32 |
| 349 | 2017.01.26 04:20 | sell | 175 | 0.01 | 113.833 | 0.000 | 0.000 | ||
| 350 | 2017.01.26 04:27 | close | 175 | 0.01 | 113.810 | 0.000 | 0.000 | 23.00 | 104867.32 |
| 351 | 2017.01.26 06:00 | buy | 176 | 0.01 | 113.228 | 0.000 | 0.000 | ||
| 352 | 2017.01.26 06:01 | close | 176 | 0.01 | 113.249 | 0.000 | 0.000 | 21.00 | 104888.32 |
| 353 | 2017.01.26 08:45 | buy | 177 | 0.01 | 113.321 | 0.000 | 0.000 | ||
| 354 | 2017.01.26 10:30 | buy | 178 | 0.01 | 113.157 | 0.000 | 0.000 | ||
| 355 | 2017.01.26 10:53 | close | 178 | 0.01 | 113.259 | 0.000 | 0.000 | 102.00 | 104990.32 |
| 356 | 2017.01.26 10:53 | close | 177 | 0.01 | 113.259 | 0.000 | 0.000 | -62.00 | 104928.32 |
| 357 | 2017.01.26 12:15 | buy | 179 | 0.02 | 113.297 | 0.000 | 0.000 | ||
| 358 | 2017.01.26 12:19 | close | 179 | 0.02 | 113.320 | 0.000 | 0.000 | 46.00 | 104974.32 |
| 359 | 2017.01.26 13:56 | buy | 180 | 0.02 | 113.333 | 0.000 | 0.000 | ||
| 360 | 2017.01.26 14:28 | close | 180 | 0.02 | 113.354 | 0.000 | 0.000 | 42.00 | 105016.32 |
| 361 | 2017.01.26 16:43 | sell | 181 | 0.01 | 113.753 | 0.000 | 0.000 | ||
| 362 | 2017.01.26 16:49 | close | 181 | 0.01 | 113.732 | 0.000 | 0.000 | 21.00 | 105037.32 |
| 363 | 2017.01.26 18:30 | sell | 182 | 0.01 | 113.753 | 0.000 | 0.000 | ||
| 364 | 2017.01.26 18:31 | close | 182 | 0.01 | 113.732 | 0.000 | 0.000 | 21.00 | 105058.32 |
| 365 | 2017.01.26 21:03 | sell | 183 | 0.01 | 114.272 | 0.000 | 0.000 | ||
| 366 | 2017.01.26 21:41 | close | 183 | 0.01 | 114.252 | 0.000 | 0.000 | 20.00 | 105078.32 |
| 367 | 2017.01.27 00:03 | sell | 184 | 0.02 | 114.347 | 0.000 | 0.000 | ||
| 368 | 2017.01.27 00:04 | close | 184 | 0.02 | 114.324 | 0.000 | 0.000 | 46.00 | 105124.32 |
| 369 | 2017.01.27 00:31 | sell | 185 | 0.01 | 114.531 | 0.000 | 0.000 | ||
| 370 | 2017.01.27 03:01 | close | 185 | 0.01 | 114.509 | 0.000 | 0.000 | 22.00 | 105146.32 |
| 371 | 2017.01.27 05:02 | sell | 186 | 0.02 | 114.552 | 0.000 | 0.000 | ||
| 372 | 2017.01.27 05:09 | close | 186 | 0.02 | 114.530 | 0.000 | 0.000 | 44.00 | 105190.32 |
| 373 | 2017.01.27 08:09 | sell | 187 | 0.02 | 114.642 | 0.000 | 0.000 | ||
| 374 | 2017.01.27 08:11 | close | 187 | 0.02 | 114.619 | 0.000 | 0.000 | 46.00 | 105236.32 |
| 375 | 2017.01.27 09:50 | sell | 188 | 0.02 | 114.569 | 0.000 | 0.000 | ||
| 376 | 2017.01.27 09:54 | close | 188 | 0.02 | 114.548 | 0.000 | 0.000 | 42.00 | 105278.32 |
| 377 | 2017.01.27 10:00 | sell | 189 | 0.01 | 114.644 | 0.000 | 0.000 | ||
| 378 | 2017.01.27 10:01 | close | 189 | 0.01 | 114.624 | 0.000 | 0.000 | 20.00 | 105298.32 |
| 379 | 2017.01.27 11:59 | sell | 190 | 0.01 | 114.933 | 0.000 | 0.000 | ||
| 380 | 2017.01.27 11:59 | close | 190 | 0.01 | 114.912 | 0.000 | 0.000 | 21.00 | 105319.32 |
| 381 | 2017.01.27 14:08 | sell | 191 | 0.01 | 115.003 | 0.000 | 0.000 | ||
| 382 | 2017.01.27 14:14 | sell | 192 | 0.02 | 114.977 | 0.000 | 0.000 | ||
| 383 | 2017.01.27 14:28 | close | 192 | 0.02 | 114.965 | 0.000 | 0.000 | 24.00 | 105343.32 |
| 384 | 2017.01.27 14:28 | close | 191 | 0.01 | 114.965 | 0.000 | 0.000 | 38.00 | 105381.32 |
| 385 | 2017.01.27 15:48 | sell | 193 | 0.01 | 115.194 | 0.000 | 0.000 | ||
| 386 | 2017.01.27 15:59 | close | 193 | 0.01 | 115.172 | 0.000 | 0.000 | 22.00 | 105403.32 |
| 387 | 2017.01.27 17:46 | sell | 194 | 0.01 | 115.272 | 0.000 | 0.000 | ||
| 388 | 2017.01.27 17:47 | close | 194 | 0.01 | 115.251 | 0.000 | 0.000 | 21.00 | 105424.32 |
| 389 | 2017.01.27 19:45 | sell | 195 | 0.02 | 115.080 | 0.000 | 0.000 | ||
| 390 | 2017.01.27 19:50 | close | 195 | 0.02 | 115.057 | 0.000 | 0.000 | 46.00 | 105470.32 |
| 391 | 2017.01.27 21:44 | sell | 196 | 0.02 | 115.145 | 0.000 | 0.000 | ||
| 392 | 2017.01.27 22:12 | close | 196 | 0.02 | 115.124 | 0.000 | 0.000 | 42.00 | 105512.32 |
| 393 | 2017.01.27 22:46 | sell | 197 | 0.01 | 115.273 | 0.000 | 0.000 | ||
| 394 | 2017.01.27 22:51 | close | 197 | 0.01 | 115.252 | 0.000 | 0.000 | 21.00 | 105533.32 |
| 395 | 2017.01.28 00:02 | sell | 198 | 0.02 | 115.154 | 0.000 | 0.000 | ||
| 396 | 2017.01.28 00:08 | close | 198 | 0.02 | 115.132 | 0.000 | 0.000 | 44.00 | 105577.32 |
| 397 | 2017.01.28 01:42 | sell | 199 | 0.02 | 115.162 | 0.000 | 0.000 | ||
| 398 | 2017.01.28 01:46 | close | 199 | 0.02 | 115.140 | 0.000 | 0.000 | 44.00 | 105621.32 |
| 399 | 2017.01.28 02:12 | sell | 200 | 0.01 | 115.243 | 0.000 | 0.000 | ||
| 400 | 2017.01.28 02:21 | close | 200 | 0.01 | 115.219 | 0.000 | 0.000 | 24.00 | 105645.32 |
| 401 | 2017.01.30 08:27 | buy | 201 | 0.01 | 114.761 | 0.000 | 0.000 | ||
| 402 | 2017.01.30 10:07 | buy | 202 | 0.01 | 114.545 | 0.000 | 0.000 | ||
| 403 | 2017.01.30 11:53 | buy | 203 | 0.01 | 114.385 | 0.000 | 0.000 | ||
| 404 | 2017.01.30 14:59 | close | 203 | 0.01 | 114.584 | 0.000 | 0.000 | 199.00 | 105844.32 |
| 405 | 2017.01.30 14:59 | close | 202 | 0.01 | 114.584 | 0.000 | 0.000 | 39.00 | 105883.32 |
| 406 | 2017.01.30 14:59 | close | 201 | 0.01 | 114.584 | 0.000 | 0.000 | -177.00 | 105706.32 |
| 407 | 2017.01.30 22:20 | buy | 204 | 0.01 | 114.475 | 0.000 | 0.000 | ||
| 408 | 2017.01.30 22:39 | close | 204 | 0.01 | 114.496 | 0.000 | 0.000 | 21.00 | 105727.32 |
| 409 | 2017.01.31 00:13 | buy | 205 | 0.01 | 114.191 | 0.000 | 0.000 | ||
| 410 | 2017.01.31 02:05 | buy | 206 | 0.01 | 113.784 | 0.000 | 0.000 | ||
| 411 | 2017.01.31 04:01 | buy | 207 | 0.01 | 113.624 | 0.000 | 0.000 | ||
| 412 | 2017.01.31 05:04 | buy | 208 | 0.02 | 113.625 | 0.000 | 0.000 | ||
| 413 | 2017.01.31 06:34 | close | 208 | 0.02 | 113.791 | 0.000 | 0.000 | 332.00 | 106059.32 |
| 414 | 2017.01.31 06:34 | close | 207 | 0.01 | 113.791 | 0.000 | 0.000 | 167.00 | 106226.32 |
| 415 | 2017.01.31 06:34 | close | 206 | 0.01 | 113.791 | 0.000 | 0.000 | 7.00 | 106233.32 |
| 416 | 2017.01.31 06:34 | close | 205 | 0.01 | 113.791 | 0.000 | 0.000 | -400.00 | 105833.32 |
| 417 | 2017.01.31 07:37 | buy | 209 | 0.02 | 113.712 | 0.000 | 0.000 | ||
| 418 | 2017.01.31 07:45 | close | 209 | 0.02 | 113.733 | 0.000 | 0.000 | 42.00 | 105875.32 |
| 419 | 2017.01.31 09:28 | buy | 210 | 0.02 | 113.629 | 0.000 | 0.000 | ||
| 420 | 2017.01.31 09:29 | close | 210 | 0.02 | 113.651 | 0.000 | 0.000 | 44.00 | 105919.32 |
| 421 | 2017.01.31 11:20 | buy | 211 | 0.02 | 113.585 | 0.000 | 0.000 | ||
| 422 | 2017.01.31 11:30 | close | 211 | 0.02 | 113.607 | 0.000 | 0.000 | 44.00 | 105963.32 |
| 423 | 2017.01.31 12:02 | buy | 212 | 0.01 | 113.462 | 0.000 | 0.000 | ||
| 424 | 2017.01.31 12:27 | close | 212 | 0.01 | 113.485 | 0.000 | 0.000 | 23.00 | 105986.32 |
| 425 | 2017.01.31 14:10 | buy | 213 | 0.02 | 113.483 | 0.000 | 0.000 | ||
| 426 | 2017.01.31 14:21 | buy | 214 | 0.01 | 113.430 | 0.000 | 0.000 | ||
| 427 | 2017.01.31 14:26 | close | 214 | 0.01 | 113.489 | 0.000 | 0.000 | 59.00 | 106045.32 |
| 428 | 2017.01.31 14:26 | close | 213 | 0.02 | 113.489 | 0.000 | 0.000 | 12.00 | 106057.32 |
| 429 | 2017.01.31 17:00 | buy | 215 | 0.02 | 113.539 | 0.000 | 0.000 | ||
| 430 | 2017.01.31 17:01 | close | 215 | 0.02 | 113.560 | 0.000 | 0.000 | 42.00 | 106099.32 |
| 431 | 2017.01.31 21:00 | buy | 216 | 0.01 | 113.519 | 0.000 | 0.000 | ||
| 432 | 2017.01.31 21:00 | close | 216 | 0.01 | 113.540 | 0.000 | 0.000 | 21.00 | 106120.32 |
| 433 | 2017.01.31 22:47 | buy | 217 | 0.01 | 113.323 | 0.000 | 0.000 | ||
| 434 | 2017.01.31 22:49 | close | 217 | 0.01 | 113.345 | 0.000 | 0.000 | 22.00 | 106142.32 |
| 435 | 2017.02.01 00:27 | buy | 218 | 0.01 | 112.291 | 0.000 | 0.000 | ||
| 436 | 2017.02.01 00:30 | close | 218 | 0.01 | 112.312 | 0.000 | 0.000 | 21.00 | 106163.32 |
| 437 | 2017.02.01 03:16 | buy | 219 | 0.02 | 112.880 | 0.000 | 0.000 | ||
| 438 | 2017.02.01 03:16 | close | 219 | 0.02 | 112.901 | 0.000 | 0.000 | 42.00 | 106205.32 |
| 439 | 2017.02.01 04:35 | buy | 220 | 0.01 | 112.497 | 0.000 | 0.000 | ||
| 440 | 2017.02.01 04:37 | close | 220 | 0.01 | 112.518 | 0.000 | 0.000 | 21.00 | 106226.32 |
| 441 | 2017.02.01 06:45 | buy | 221 | 0.02 | 112.805 | 0.000 | 0.000 | ||
| 442 | 2017.02.01 06:45 | close | 221 | 0.02 | 112.826 | 0.000 | 0.000 | 42.00 | 106268.32 |
| 443 | 2017.02.01 08:47 | buy | 222 | 0.02 | 112.720 | 0.000 | 0.000 | ||
| 444 | 2017.02.01 08:58 | close | 222 | 0.02 | 112.741 | 0.000 | 0.000 | 42.00 | 106310.32 |
| 445 | 2017.02.01 15:15 | sell | 223 | 0.01 | 113.260 | 0.000 | 0.000 | ||
| 446 | 2017.02.01 16:16 | close | 223 | 0.01 | 113.239 | 0.000 | 0.000 | 21.00 | 106331.32 |
| 447 | 2017.02.01 16:55 | sell | 224 | 0.01 | 113.581 | 0.000 | 0.000 | ||
| 448 | 2017.02.01 17:00 | close | 224 | 0.01 | 113.559 | 0.000 | 0.000 | 22.00 | 106353.32 |
| 449 | 2017.02.01 19:14 | sell | 225 | 0.02 | 113.419 | 0.000 | 0.000 | ||
| 450 | 2017.02.01 19:27 | close | 225 | 0.02 | 113.398 | 0.000 | 0.000 | 42.00 | 106395.32 |
| 451 | 2017.02.01 21:45 | sell | 226 | 0.02 | 113.340 | 0.000 | 0.000 | ||
| 452 | 2017.02.01 22:02 | close | 226 | 0.02 | 113.319 | 0.000 | 0.000 | 42.00 | 106437.32 |
| 453 | 2017.02.01 22:16 | sell | 227 | 0.01 | 113.541 | 0.000 | 0.000 | ||
| 454 | 2017.02.01 22:33 | close | 227 | 0.01 | 113.520 | 0.000 | 0.000 | 21.00 | 106458.32 |
| 455 | 2017.02.02 00:00 | sell | 228 | 0.01 | 113.703 | 0.000 | 0.000 | ||
| 456 | 2017.02.02 00:37 | close | 228 | 0.01 | 113.682 | 0.000 | 0.000 | 21.00 | 106479.32 |
| 457 | 2017.02.02 02:30 | sell | 229 | 0.02 | 113.503 | 0.000 | 0.000 | ||
| 458 | 2017.02.02 02:45 | close | 229 | 0.02 | 113.481 | 0.000 | 0.000 | 44.00 | 106523.32 |
| 459 | 2017.02.02 09:23 | buy | 230 | 0.01 | 113.056 | 0.000 | 0.000 | ||
| 460 | 2017.02.02 09:25 | close | 230 | 0.01 | 113.077 | 0.000 | 0.000 | 21.00 | 106544.32 |
| 461 | 2017.02.02 11:42 | buy | 231 | 0.01 | 113.038 | 0.000 | 0.000 | ||
| 462 | 2017.02.02 11:56 | close | 231 | 0.01 | 113.059 | 0.000 | 0.000 | 21.00 | 106565.32 |
| 463 | 2017.02.02 13:23 | buy | 232 | 0.01 | 112.691 | 0.000 | 0.000 | ||
| 464 | 2017.02.02 13:27 | close | 232 | 0.01 | 112.713 | 0.000 | 0.000 | 22.00 | 106587.32 |
| 465 | 2017.02.02 15:32 | buy | 233 | 0.01 | 112.584 | 0.000 | 0.000 | ||
| 466 | 2017.02.02 15:34 | close | 233 | 0.01 | 112.605 | 0.000 | 0.000 | 21.00 | 106608.32 |
| 467 | 2017.02.02 17:35 | buy | 234 | 0.02 | 112.716 | 0.000 | 0.000 | ||
| 468 | 2017.02.02 17:47 | buy | 235 | 0.01 | 112.551 | 0.000 | 0.000 | ||
| 469 | 2017.02.02 19:27 | buy | 236 | 0.01 | 112.280 | 0.000 | 0.000 | ||
| 470 | 2017.02.02 22:06 | buy | 237 | 0.02 | 112.352 | 0.000 | 0.000 | ||
| 471 | 2017.02.02 22:24 | buy | 238 | 0.01 | 112.233 | 0.000 | 0.000 | ||
| 472 | 2017.02.02 23:11 | close | 238 | 0.01 | 112.480 | 0.000 | 0.000 | 247.00 | 106855.32 |
| 473 | 2017.02.02 23:11 | close | 237 | 0.02 | 112.480 | 0.000 | 0.000 | 256.00 | 107111.32 |
| 474 | 2017.02.02 23:11 | close | 236 | 0.01 | 112.480 | 0.000 | 0.000 | 200.00 | 107311.32 |
| 475 | 2017.02.02 23:11 | close | 235 | 0.01 | 112.480 | 0.000 | 0.000 | -71.00 | 107240.32 |
| 476 | 2017.02.02 23:11 | close | 234 | 0.02 | 112.480 | 0.000 | 0.000 | -472.00 | 106768.32 |
| 477 | 2017.02.02 23:46 | buy | 239 | 0.02 | 112.222 | 0.000 | 0.000 | ||
| 478 | 2017.02.02 23:47 | close | 239 | 0.02 | 112.242 | 0.000 | 0.000 | 40.00 | 106808.32 |
| 479 | 2017.02.03 06:36 | sell | 240 | 0.01 | 112.843 | 0.000 | 0.000 | ||
| 480 | 2017.02.03 06:38 | close | 240 | 0.01 | 112.822 | 0.000 | 0.000 | 21.00 | 106829.32 |
| 481 | 2017.02.03 08:40 | sell | 241 | 0.01 | 112.899 | 0.000 | 0.000 | ||
| 482 | 2017.02.03 08:45 | close | 241 | 0.01 | 112.875 | 0.000 | 0.000 | 24.00 | 106853.32 |
| 483 | 2017.02.03 12:31 | sell | 242 | 0.01 | 113.007 | 0.000 | 0.000 | ||
| 484 | 2017.02.03 12:31 | close | 242 | 0.01 | 112.986 | 0.000 | 0.000 | 21.00 | 106874.32 |
| 485 | 2017.02.03 14:12 | sell | 243 | 0.01 | 113.046 | 0.000 | 0.000 | ||
| 486 | 2017.02.03 14:13 | close | 243 | 0.01 | 113.025 | 0.000 | 0.000 | 21.00 | 106895.32 |
| 487 | 2017.02.03 17:29 | sell | 244 | 0.01 | 113.183 | 0.000 | 0.000 | ||
| 488 | 2017.02.03 17:46 | close | 244 | 0.01 | 113.163 | 0.000 | 0.000 | 20.00 | 106915.32 |
| 489 | 2017.02.03 19:31 | sell | 245 | 0.02 | 113.168 | 0.000 | 0.000 | ||
| 490 | 2017.02.03 19:41 | close | 245 | 0.02 | 113.148 | 0.000 | 0.000 | 40.00 | 106955.32 |
| 491 | 2017.02.03 22:21 | sell | 246 | 0.02 | 113.206 | 0.000 | 0.000 | ||
| 492 | 2017.02.03 22:23 | close | 246 | 0.02 | 113.184 | 0.000 | 0.000 | 44.00 | 106999.32 |
| 493 | 2017.02.04 00:02 | buy | 247 | 0.01 | 112.635 | 0.000 | 0.000 | ||
| 494 | 2017.02.04 00:04 | close | 247 | 0.01 | 112.657 | 0.000 | 0.000 | 22.00 | 107021.32 |
| 495 | 2017.02.04 01:42 | buy | 248 | 0.01 | 112.447 | 0.000 | 0.000 | ||
| 496 | 2017.02.04 02:06 | close | 248 | 0.01 | 112.469 | 0.000 | 0.000 | 22.00 | 107043.32 |
| 497 | 2017.02.04 06:07 | buy | 249 | 0.01 | 112.650 | 0.000 | 0.000 | ||
| 498 | 2017.02.06 08:08 | buy | 250 | 0.01 | 112.538 | 0.000 | 0.000 | ||
| 499 | 2017.02.06 08:38 | close | 250 | 0.01 | 112.614 | 0.000 | 0.000 | 76.00 | 107119.32 |
| 500 | 2017.02.06 08:38 | close | 249 | 0.01 | 112.614 | 0.000 | 0.000 | -32.03 | 107087.29 |
| 501 | 2017.02.06 09:55 | buy | 251 | 0.01 | 112.422 | 0.000 | 0.000 | ||
| 502 | 2017.02.06 10:59 | close | 251 | 0.01 | 112.443 | 0.000 | 0.000 | 21.00 | 107108.29 |
| 503 | 2017.02.06 12:22 | buy | 252 | 0.01 | 112.386 | 0.000 | 0.000 | ||
| 504 | 2017.02.06 12:31 | close | 252 | 0.01 | 112.407 | 0.000 | 0.000 | 21.00 | 107129.29 |
| 505 | 2017.02.06 21:43 | buy | 253 | 0.01 | 112.338 | 0.000 | 0.000 | ||
| 506 | 2017.02.06 23:06 | close | 253 | 0.01 | 112.360 | 0.000 | 0.000 | 22.00 | 107151.29 |
| 507 | 2017.02.07 00:50 | buy | 254 | 0.02 | 112.345 | 0.000 | 0.000 | ||
| 508 | 2017.02.07 00:53 | close | 254 | 0.02 | 112.366 | 0.000 | 0.000 | 42.00 | 107193.29 |
| 509 | 2017.02.07 02:08 | buy | 255 | 0.01 | 112.269 | 0.000 | 0.000 | ||
| 510 | 2017.02.07 02:10 | close | 255 | 0.01 | 112.290 | 0.000 | 0.000 | 21.00 | 107214.29 |
| 511 | 2017.02.07 03:48 | buy | 256 | 0.01 | 111.810 | 0.000 | 0.000 | ||
| 512 | 2017.02.07 03:53 | close | 256 | 0.01 | 111.833 | 0.000 | 0.000 | 23.00 | 107237.29 |
| 513 | 2017.02.07 05:28 | buy | 257 | 0.01 | 111.742 | 0.000 | 0.000 | ||
| 514 | 2017.02.07 07:11 | close | 257 | 0.01 | 111.765 | 0.000 | 0.000 | 23.00 | 107260.29 |
| 515 | 2017.02.07 08:25 | buy | 258 | 0.02 | 111.754 | 0.000 | 0.000 | ||
| 516 | 2017.02.07 08:38 | close | 258 | 0.02 | 111.776 | 0.000 | 0.000 | 44.00 | 107304.29 |
| 517 | 2017.02.07 13:20 | buy | 259 | 0.02 | 111.836 | 0.000 | 0.000 | ||
| 518 | 2017.02.07 13:26 | close | 259 | 0.02 | 111.857 | 0.000 | 0.000 | 42.00 | 107346.29 |
| 519 | 2017.02.07 15:08 | buy | 260 | 0.02 | 111.769 | 0.000 | 0.000 | ||
| 520 | 2017.02.07 15:15 | close | 260 | 0.02 | 111.791 | 0.000 | 0.000 | 44.00 | 107390.29 |
| 521 | 2017.02.07 18:18 | sell | 261 | 0.01 | 112.229 | 0.000 | 0.000 | ||
| 522 | 2017.02.07 20:03 | sell | 262 | 0.01 | 112.372 | 0.000 | 0.000 | ||
| 523 | 2017.02.07 22:25 | sell | 263 | 0.01 | 112.430 | 0.000 | 0.000 | ||
| 524 | 2017.02.07 23:18 | close | 263 | 0.01 | 112.321 | 0.000 | 0.000 | 109.00 | 107499.29 |
| 525 | 2017.02.07 23:18 | close | 262 | 0.01 | 112.321 | 0.000 | 0.000 | 51.00 | 107550.29 |
| 526 | 2017.02.07 23:18 | close | 261 | 0.01 | 112.321 | 0.000 | 0.000 | -92.00 | 107458.29 |
| 527 | 2017.02.07 23:53 | sell | 264 | 0.02 | 112.416 | 0.000 | 0.000 | ||
| 528 | 2017.02.07 23:55 | close | 264 | 0.02 | 112.394 | 0.000 | 0.000 | 44.00 | 107502.29 |
| 529 | 2017.02.08 00:05 | sell | 265 | 0.01 | 112.530 | 0.000 | 0.000 | ||
| 530 | 2017.02.08 00:12 | close | 265 | 0.01 | 112.509 | 0.000 | 0.000 | 21.00 | 107523.29 |
| 531 | 2017.02.08 03:08 | buy | 266 | 0.01 | 111.850 | 0.000 | 0.000 | ||
| 532 | 2017.02.08 03:09 | close | 266 | 0.01 | 111.870 | 0.000 | 0.000 | 20.00 | 107543.29 |
| 533 | 2017.02.08 09:00 | sell | 267 | 0.01 | 112.392 | 0.000 | 0.000 | ||
| 534 | 2017.02.08 10:22 | close | 267 | 0.01 | 112.370 | 0.000 | 0.000 | 22.00 | 107565.29 |
| 535 | 2017.02.08 16:41 | sell | 268 | 0.01 | 112.450 | 0.000 | 0.000 | ||
| 536 | 2017.02.08 16:51 | close | 268 | 0.01 | 112.427 | 0.000 | 0.000 | 23.00 | 107588.29 |
| 537 | 2017.02.08 22:00 | buy | 269 | 0.01 | 112.035 | 0.000 | 0.000 | ||
| 538 | 2017.02.08 22:10 | close | 269 | 0.01 | 112.055 | 0.000 | 0.000 | 20.00 | 107608.29 |
| 539 | 2017.02.08 23:41 | buy | 270 | 0.01 | 111.844 | 0.000 | 0.000 | ||
| 540 | 2017.02.08 23:42 | close | 270 | 0.01 | 111.864 | 0.000 | 0.000 | 20.00 | 107628.29 |
| 541 | 2017.02.09 01:46 | buy | 271 | 0.01 | 111.798 | 0.000 | 0.000 | ||
| 542 | 2017.02.09 02:03 | close | 271 | 0.01 | 111.820 | 0.000 | 0.000 | 22.00 | 107650.29 |
| 543 | 2017.02.09 07:38 | buy | 272 | 0.01 | 111.868 | 0.000 | 0.000 | ||
| 544 | 2017.02.09 08:10 | close | 272 | 0.01 | 111.889 | 0.000 | 0.000 | 21.00 | 107671.29 |
| 545 | 2017.02.09 11:05 | sell | 273 | 0.01 | 112.315 | 0.000 | 0.000 | ||
| 546 | 2017.02.09 11:06 | close | 273 | 0.01 | 112.294 | 0.000 | 0.000 | 21.00 | 107692.29 |
| 547 | 2017.02.09 14:31 | sell | 274 | 0.01 | 112.254 | 0.000 | 0.000 | ||
| 548 | 2017.02.09 14:40 | close | 274 | 0.01 | 112.232 | 0.000 | 0.000 | 22.00 | 107714.29 |
| 549 | 2017.02.09 16:43 | sell | 275 | 0.01 | 112.372 | 0.000 | 0.000 | ||
| 550 | 2017.02.09 16:55 | close | 275 | 0.01 | 112.351 | 0.000 | 0.000 | 21.00 | 107735.29 |
| 551 | 2017.02.09 19:34 | sell | 276 | 0.02 | 112.302 | 0.000 | 0.000 | ||
| 552 | 2017.02.09 19:37 | close | 276 | 0.02 | 112.282 | 0.000 | 0.000 | 40.00 | 107775.29 |
| 553 | 2017.02.09 20:19 | sell | 277 | 0.01 | 112.364 | 0.000 | 0.000 | ||
| 554 | 2017.02.09 20:53 | close | 277 | 0.01 | 112.341 | 0.000 | 0.000 | 23.00 | 107798.29 |
| 555 | 2017.02.09 22:30 | sell | 278 | 0.01 | 112.439 | 0.000 | 0.000 | ||
| 556 | 2017.02.09 22:32 | close | 278 | 0.01 | 112.415 | 0.000 | 0.000 | 24.00 | 107822.29 |
| 557 | 2017.02.10 00:10 | sell | 279 | 0.01 | 112.900 | 0.000 | 0.000 | ||
| 558 | 2017.02.10 00:10 | close | 279 | 0.01 | 112.878 | 0.000 | 0.000 | 22.00 | 107844.29 |
| 559 | 2017.02.10 01:50 | sell | 280 | 0.01 | 113.176 | 0.000 | 0.000 | ||
| 560 | 2017.02.10 02:33 | close | 280 | 0.01 | 113.154 | 0.000 | 0.000 | 22.00 | 107866.29 |
| 561 | 2017.02.10 04:35 | sell | 281 | 0.01 | 113.202 | 0.000 | 0.000 | ||
| 562 | 2017.02.10 06:06 | close | 281 | 0.01 | 113.181 | 0.000 | 0.000 | 21.00 | 107887.29 |
| 563 | 2017.02.10 07:42 | sell | 282 | 0.02 | 113.338 | 0.000 | 0.000 | ||
| 564 | 2017.02.10 07:54 | close | 282 | 0.02 | 113.315 | 0.000 | 0.000 | 46.00 | 107933.29 |
| 565 | 2017.02.10 09:09 | sell | 283 | 0.01 | 113.508 | 0.000 | 0.000 | ||
| 566 | 2017.02.10 09:10 | close | 283 | 0.01 | 113.487 | 0.000 | 0.000 | 21.00 | 107954.29 |
| 567 | 2017.02.10 11:33 | sell | 284 | 0.01 | 113.740 | 0.000 | 0.000 | ||
| 568 | 2017.02.10 11:39 | close | 284 | 0.01 | 113.719 | 0.000 | 0.000 | 21.00 | 107975.29 |
| 569 | 2017.02.10 12:53 | sell | 285 | 0.02 | 113.698 | 0.000 | 0.000 | ||
| 570 | 2017.02.10 13:38 | close | 285 | 0.02 | 113.677 | 0.000 | 0.000 | 42.00 | 108017.29 |
| 571 | 2017.02.10 15:05 | sell | 286 | 0.02 | 113.745 | 0.000 | 0.000 | ||
| 572 | 2017.02.10 15:49 | close | 286 | 0.02 | 113.723 | 0.000 | 0.000 | 44.00 | 108061.29 |
| 573 | 2017.02.10 16:45 | sell | 287 | 0.02 | 113.762 | 0.000 | 0.000 | ||
| 574 | 2017.02.10 16:50 | close | 287 | 0.02 | 113.740 | 0.000 | 0.000 | 44.00 | 108105.29 |
| 575 | 2017.02.10 18:58 | sell | 288 | 0.02 | 113.698 | 0.000 | 0.000 | ||
| 576 | 2017.02.10 18:59 | close | 288 | 0.02 | 113.674 | 0.000 | 0.000 | 48.00 | 108153.29 |
| 577 | 2017.02.10 22:45 | sell | 289 | 0.02 | 113.691 | 0.000 | 0.000 | ||
| 578 | 2017.02.10 22:51 | close | 289 | 0.02 | 113.667 | 0.000 | 0.000 | 48.00 | 108201.29 |
| 579 | 2017.02.10 23:10 | sell | 290 | 0.01 | 113.697 | 0.000 | 0.000 | ||
| 580 | 2017.02.10 23:12 | close | 290 | 0.01 | 113.675 | 0.000 | 0.000 | 22.00 | 108223.29 |
| 581 | 2017.02.11 01:32 | buy | 291 | 0.01 | 113.105 | 0.000 | 0.000 | ||
| 582 | 2017.02.11 01:33 | close | 291 | 0.01 | 113.127 | 0.000 | 0.000 | 22.00 | 108245.29 |
| 583 | 2017.02.11 03:22 | buy | 292 | 0.01 | 113.202 | 0.000 | 0.000 | ||
| 584 | 2017.02.11 03:23 | close | 292 | 0.01 | 113.225 | 0.000 | 0.000 | 23.00 | 108268.29 |
| 585 | 2017.02.11 06:10 | buy | 293 | 0.01 | 113.337 | 0.000 | 0.000 | ||
| 586 | 2017.02.11 06:24 | close | 293 | 0.01 | 113.359 | 0.000 | 0.000 | 22.00 | 108290.29 |
| 587 | 2017.02.13 08:27 | sell | 294 | 0.01 | 113.872 | 0.000 | 0.000 | ||
| 588 | 2017.02.13 10:07 | close | 294 | 0.01 | 113.849 | 0.000 | 0.000 | 23.00 | 108313.29 |
| 589 | 2017.02.13 11:59 | sell | 295 | 0.01 | 113.994 | 0.000 | 0.000 | ||
| 590 | 2017.02.13 12:02 | close | 295 | 0.01 | 113.973 | 0.000 | 0.000 | 21.00 | 108334.29 |
| 591 | 2017.02.13 23:42 | sell | 296 | 0.01 | 113.925 | 0.000 | 0.000 | ||
| 592 | 2017.02.13 23:44 | close | 296 | 0.01 | 113.903 | 0.000 | 0.000 | 22.00 | 108356.29 |
| 593 | 2017.02.14 13:01 | buy | 297 | 0.01 | 113.512 | 0.000 | 0.000 | ||
| 594 | 2017.02.14 13:02 | close | 297 | 0.01 | 113.535 | 0.000 | 0.000 | 23.00 | 108379.29 |
| 595 | 2017.02.14 14:41 | buy | 298 | 0.01 | 113.375 | 0.000 | 0.000 | ||
| 596 | 2017.02.14 16:06 | close | 298 | 0.01 | 113.396 | 0.000 | 0.000 | 21.00 | 108400.29 |
| 597 | 2017.02.14 18:45 | buy | 299 | 0.02 | 113.478 | 0.000 | 0.000 | ||
| 598 | 2017.02.14 18:47 | close | 299 | 0.02 | 113.498 | 0.000 | 0.000 | 40.00 | 108440.29 |
| 599 | 2017.02.14 19:05 | buy | 300 | 0.01 | 113.395 | 0.000 | 0.000 | ||
| 600 | 2017.02.14 19:59 | close | 300 | 0.01 | 113.416 | 0.000 | 0.000 | 21.00 | 108461.29 |
| 601 | 2017.02.14 22:48 | buy | 301 | 0.01 | 113.358 | 0.000 | 0.000 | ||
| 602 | 2017.02.14 22:50 | close | 301 | 0.01 | 113.381 | 0.000 | 0.000 | 23.00 | 108484.29 |
| 603 | 2017.02.15 00:00 | sell | 302 | 0.01 | 113.940 | 0.000 | 0.000 | ||
| 604 | 2017.02.15 00:00 | close | 302 | 0.01 | 113.918 | 0.000 | 0.000 | 22.00 | 108506.29 |
| 605 | 2017.02.15 01:42 | sell | 303 | 0.01 | 114.352 | 0.000 | 0.000 | ||
| 606 | 2017.02.15 01:44 | close | 303 | 0.01 | 114.332 | 0.000 | 0.000 | 20.00 | 108526.29 |
| 607 | 2017.02.15 06:51 | sell | 304 | 0.02 | 114.290 | 0.000 | 0.000 | ||
| 608 | 2017.02.15 06:58 | close | 304 | 0.02 | 114.269 | 0.000 | 0.000 | 42.00 | 108568.29 |
| 609 | 2017.02.15 09:42 | sell | 305 | 0.02 | 114.396 | 0.000 | 0.000 | ||
| 610 | 2017.02.15 09:52 | sell | 306 | 0.01 | 114.476 | 0.000 | 0.000 | ||
| 611 | 2017.02.15 10:13 | close | 306 | 0.01 | 114.402 | 0.000 | 0.000 | 74.00 | 108642.29 |
| 612 | 2017.02.15 10:13 | close | 305 | 0.02 | 114.402 | 0.000 | 0.000 | -12.00 | 108630.29 |
| 613 | 2017.02.15 13:47 | sell | 307 | 0.02 | 114.372 | 0.000 | 0.000 | ||
| 614 | 2017.02.15 15:13 | close | 307 | 0.02 | 114.350 | 0.000 | 0.000 | 44.00 | 108674.29 |
| 615 | 2017.02.15 16:11 | sell | 308 | 0.02 | 114.438 | 0.000 | 0.000 | ||
| 616 | 2017.02.15 16:16 | sell | 309 | 0.01 | 114.529 | 0.000 | 0.000 | ||
| 617 | 2017.02.15 17:51 | close | 309 | 0.01 | 114.448 | 0.000 | 0.000 | 81.00 | 108755.29 |
| 618 | 2017.02.15 17:51 | close | 308 | 0.02 | 114.448 | 0.000 | 0.000 | -20.00 | 108735.29 |
| 619 | 2017.02.15 19:13 | sell | 310 | 0.01 | 114.532 | 0.000 | 0.000 | ||
| 620 | 2017.02.15 19:16 | sell | 311 | 0.02 | 114.522 | 0.000 | 0.000 | ||
| 621 | 2017.02.15 19:39 | close | 311 | 0.02 | 114.505 | 0.000 | 0.000 | 34.00 | 108769.29 |
| 622 | 2017.02.15 19:39 | close | 310 | 0.01 | 114.505 | 0.000 | 0.000 | 27.00 | 108796.29 |
| 623 | 2017.02.15 22:31 | sell | 312 | 0.01 | 114.816 | 0.000 | 0.000 | ||
| 624 | 2017.02.15 23:14 | close | 312 | 0.01 | 114.792 | 0.000 | 0.000 | 24.00 | 108820.29 |
| 625 | 2017.02.16 00:56 | sell | 313 | 0.01 | 114.642 | 0.000 | 0.000 | ||
| 626 | 2017.02.16 00:58 | close | 313 | 0.01 | 114.620 | 0.000 | 0.000 | 22.00 | 108842.29 |
| 627 | 2017.02.16 01:09 | sell | 314 | 0.02 | 114.674 | 0.000 | 0.000 | ||
| 628 | 2017.02.16 01:10 | close | 314 | 0.02 | 114.652 | 0.000 | 0.000 | 44.00 | 108886.29 |
| 629 | 2017.02.16 02:17 | buy | 315 | 0.01 | 114.016 | 0.000 | 0.000 | ||
| 630 | 2017.02.16 02:18 | close | 315 | 0.01 | 114.037 | 0.000 | 0.000 | 21.00 | 108907.29 |
| 631 | 2017.02.16 05:22 | buy | 316 | 0.01 | 114.230 | 0.000 | 0.000 | ||
| 632 | 2017.02.16 07:56 | close | 316 | 0.01 | 114.251 | 0.000 | 0.000 | 21.00 | 108928.29 |
| 633 | 2017.02.16 08:57 | buy | 317 | 0.02 | 114.151 | 0.000 | 0.000 | ||
| 634 | 2017.02.16 08:57 | buy | 318 | 0.01 | 114.127 | 0.000 | 0.000 | ||
| 635 | 2017.02.16 10:49 | buy | 319 | 0.01 | 113.981 | 0.000 | 0.000 | ||
| 636 | 2017.02.16 12:29 | buy | 320 | 0.01 | 113.817 | 0.000 | 0.000 | ||
| 637 | 2017.02.16 14:35 | buy | 321 | 0.02 | 113.829 | 0.000 | 0.000 | ||
| 638 | 2017.02.16 15:47 | close | 321 | 0.02 | 114.004 | 0.000 | 0.000 | 350.00 | 109278.29 |
| 639 | 2017.02.16 15:47 | close | 320 | 0.01 | 114.004 | 0.000 | 0.000 | 187.00 | 109465.29 |
| 640 | 2017.02.16 15:47 | close | 319 | 0.01 | 114.004 | 0.000 | 0.000 | 23.00 | 109488.29 |
| 641 | 2017.02.16 15:47 | close | 318 | 0.01 | 114.004 | 0.000 | 0.000 | -123.00 | 109365.29 |
| 642 | 2017.02.16 15:47 | close | 317 | 0.02 | 114.004 | 0.000 | 0.000 | -294.00 | 109071.29 |
| 643 | 2017.02.16 17:07 | buy | 322 | 0.02 | 113.878 | 0.000 | 0.000 | ||
| 644 | 2017.02.16 17:10 | buy | 323 | 0.01 | 113.727 | 0.000 | 0.000 | ||
| 645 | 2017.02.16 18:57 | buy | 324 | 0.01 | 113.611 | 0.000 | 0.000 | ||
| 646 | 2017.02.16 20:50 | buy | 325 | 0.01 | 113.623 | 0.000 | 0.000 | ||
| 647 | 2017.02.16 22:02 | buy | 326 | 0.02 | 113.562 | 0.000 | 0.000 | ||
| 648 | 2017.02.16 22:31 | close | 326 | 0.02 | 113.713 | 0.000 | 0.000 | 302.00 | 109373.29 |
| 649 | 2017.02.16 22:31 | close | 325 | 0.01 | 113.713 | 0.000 | 0.000 | 90.00 | 109463.29 |
| 650 | 2017.02.16 22:31 | close | 324 | 0.01 | 113.713 | 0.000 | 0.000 | 102.00 | 109565.29 |
| 651 | 2017.02.16 22:31 | close | 323 | 0.01 | 113.713 | 0.000 | 0.000 | -14.00 | 109551.29 |
| 652 | 2017.02.16 22:31 | close | 322 | 0.02 | 113.713 | 0.000 | 0.000 | -330.00 | 109221.29 |
| 653 | 2017.02.16 23:52 | buy | 327 | 0.02 | 113.646 | 0.000 | 0.000 | ||
| 654 | 2017.02.16 23:56 | close | 327 | 0.02 | 113.667 | 0.000 | 0.000 | 42.00 | 109263.29 |
| 655 | 2017.02.17 00:02 | buy | 328 | 0.01 | 113.501 | 0.000 | 0.000 | ||
| 656 | 2017.02.17 00:07 | close | 328 | 0.01 | 113.522 | 0.000 | 0.000 | 21.00 | 109284.29 |
| 657 | 2017.02.17 02:10 | buy | 329 | 0.01 | 113.290 | 0.000 | 0.000 | ||
| 658 | 2017.02.17 02:13 | close | 329 | 0.01 | 113.313 | 0.000 | 0.000 | 23.00 | 109307.29 |
| 659 | 2017.02.17 04:17 | buy | 330 | 0.01 | 113.266 | 0.000 | 0.000 | ||
| 660 | 2017.02.17 07:56 | close | 330 | 0.01 | 113.287 | 0.000 | 0.000 | 21.00 | 109328.29 |
| 661 | 2017.02.17 18:03 | buy | 331 | 0.01 | 113.078 | 0.000 | 0.000 | ||
| 662 | 2017.02.17 21:15 | buy | 332 | 0.01 | 112.855 | 0.000 | 0.000 | ||
| 663 | 2017.02.18 01:20 | buy | 333 | 0.02 | 112.816 | 0.000 | 0.000 | ||
| 664 | 2017.02.18 04:42 | close | 333 | 0.02 | 112.912 | 0.000 | 0.000 | 192.00 | 109520.29 |
| 665 | 2017.02.18 04:42 | close | 332 | 0.01 | 112.912 | 0.000 | 0.000 | 57.00 | 109577.29 |
| 666 | 2017.02.18 04:42 | close | 331 | 0.01 | 112.912 | 0.000 | 0.000 | -166.00 | 109411.29 |
| 667 | 2017.02.18 06:25 | buy | 334 | 0.02 | 112.852 | 0.000 | 0.000 | ||
| 668 | 2017.02.18 06:42 | close | 334 | 0.02 | 112.874 | 0.000 | 0.000 | 44.00 | 109455.29 |
| 669 | 2017.02.20 15:08 | sell | 335 | 0.01 | 113.181 | 0.000 | 0.000 | ||
| 670 | 2017.02.20 15:49 | close | 335 | 0.01 | 113.158 | 0.000 | 0.000 | 23.00 | 109478.29 |
| 671 | 2017.02.20 18:07 | sell | 336 | 0.01 | 113.199 | 0.000 | 0.000 | ||
| 672 | 2017.02.20 18:12 | close | 336 | 0.01 | 113.178 | 0.000 | 0.000 | 21.00 | 109499.29 |
| 673 | 2017.02.21 09:07 | sell | 337 | 0.01 | 113.350 | 0.000 | 0.000 | ||
| 674 | 2017.02.21 12:03 | sell | 338 | 0.01 | 113.591 | 0.000 | 0.000 | ||
| 675 | 2017.02.21 17:28 | close | 338 | 0.01 | 113.448 | 0.000 | 0.000 | 143.00 | 109642.29 |
| 676 | 2017.02.21 17:28 | close | 337 | 0.01 | 113.448 | 0.000 | 0.000 | -98.00 | 109544.29 |
| 677 | 2017.02.21 18:06 | sell | 339 | 0.02 | 113.579 | 0.000 | 0.000 | ||
| 678 | 2017.02.21 18:58 | sell | 340 | 0.01 | 113.713 | 0.000 | 0.000 | ||
| 679 | 2017.02.21 22:27 | sell | 341 | 0.02 | 113.727 | 0.000 | 0.000 | ||
| 680 | 2017.02.21 22:32 | sell | 342 | 0.01 | 113.775 | 0.000 | 0.000 | ||
| 681 | 2017.02.21 23:46 | close | 342 | 0.01 | 113.661 | 0.000 | 0.000 | 114.00 | 109658.29 |
| 682 | 2017.02.21 23:46 | close | 341 | 0.02 | 113.661 | 0.000 | 0.000 | 132.00 | 109790.29 |
| 683 | 2017.02.21 23:46 | close | 340 | 0.01 | 113.661 | 0.000 | 0.000 | 52.00 | 109842.29 |
| 684 | 2017.02.21 23:46 | close | 339 | 0.02 | 113.661 | 0.000 | 0.000 | -164.00 | 109678.29 |
| 685 | 2017.02.22 13:35 | buy | 343 | 0.01 | 113.408 | 0.000 | 0.000 | ||
| 686 | 2017.02.22 13:55 | close | 343 | 0.01 | 113.431 | 0.000 | 0.000 | 23.00 | 109701.29 |
| 687 | 2017.02.22 16:32 | buy | 344 | 0.01 | 113.370 | 0.000 | 0.000 | ||
| 688 | 2017.02.22 16:42 | close | 344 | 0.01 | 113.393 | 0.000 | 0.000 | 23.00 | 109724.29 |
| 689 | 2017.02.22 18:20 | buy | 345 | 0.01 | 113.253 | 0.000 | 0.000 | ||
| 690 | 2017.02.22 22:10 | buy | 346 | 0.01 | 113.062 | 0.000 | 0.000 | ||
| 691 | 2017.02.22 23:47 | close | 346 | 0.01 | 113.180 | 0.000 | 0.000 | 118.00 | 109842.29 |
| 692 | 2017.02.22 23:47 | close | 345 | 0.01 | 113.180 | 0.000 | 0.000 | -73.00 | 109769.29 |
| 693 | 2017.02.23 03:02 | sell | 347 | 0.01 | 113.554 | 0.000 | 0.000 | ||
| 694 | 2017.02.23 03:12 | close | 347 | 0.01 | 113.531 | 0.000 | 0.000 | 23.00 | 109792.29 |
| 695 | 2017.02.23 06:09 | buy | 348 | 0.01 | 113.046 | 0.000 | 0.000 | ||
| 696 | 2017.02.23 06:20 | close | 348 | 0.01 | 113.068 | 0.000 | 0.000 | 22.00 | 109814.29 |
| 697 | 2017.02.23 21:21 | buy | 349 | 0.01 | 113.045 | 0.000 | 0.000 | ||
| 698 | 2017.02.23 21:21 | close | 349 | 0.01 | 113.066 | 0.000 | 0.000 | 21.00 | 109835.29 |
| 699 | 2017.02.23 23:44 | buy | 350 | 0.01 | 112.724 | 0.000 | 0.000 | ||
| 700 | 2017.02.23 23:48 | close | 350 | 0.01 | 112.745 | 0.000 | 0.000 | 21.00 | 109856.29 |
| 701 | 2017.02.24 03:13 | buy | 351 | 0.02 | 112.679 | 0.000 | 0.000 | ||
| 702 | 2017.02.24 03:40 | close | 351 | 0.02 | 112.702 | 0.000 | 0.000 | 46.00 | 109902.29 |
| 703 | 2017.02.24 05:10 | buy | 352 | 0.02 | 112.705 | 0.000 | 0.000 | ||
| 704 | 2017.02.24 05:32 | close | 352 | 0.02 | 112.728 | 0.000 | 0.000 | 46.00 | 109948.29 |
| 705 | 2017.02.24 06:58 | buy | 353 | 0.02 | 112.636 | 0.000 | 0.000 | ||
| 706 | 2017.02.24 07:00 | buy | 354 | 0.01 | 112.614 | 0.000 | 0.000 | ||
| 707 | 2017.02.24 07:04 | close | 354 | 0.01 | 112.650 | 0.000 | 0.000 | 36.00 | 109984.29 |
| 708 | 2017.02.24 07:04 | close | 353 | 0.02 | 112.650 | 0.000 | 0.000 | 28.00 | 110012.29 |
| 709 | 2017.02.24 18:11 | buy | 355 | 0.01 | 112.602 | 0.000 | 0.000 | ||
| 710 | 2017.02.24 21:28 | buy | 356 | 0.01 | 112.322 | 0.000 | 0.000 | ||
| 711 | 2017.02.25 00:27 | buy | 357 | 0.02 | 112.234 | 0.000 | 0.000 | ||
| 712 | 2017.02.25 00:54 | close | 357 | 0.02 | 112.369 | 0.000 | 0.000 | 270.00 | 110282.29 |
| 713 | 2017.02.25 00:54 | close | 356 | 0.01 | 112.369 | 0.000 | 0.000 | 47.00 | 110329.29 |
| 714 | 2017.02.25 00:54 | close | 355 | 0.01 | 112.369 | 0.000 | 0.000 | -233.00 | 110096.29 |
| 715 | 2017.02.25 02:07 | buy | 358 | 0.02 | 112.218 | 0.000 | 0.000 | ||
| 716 | 2017.02.25 02:11 | buy | 359 | 0.01 | 112.174 | 0.000 | 0.000 | ||
| 717 | 2017.02.25 02:48 | close | 359 | 0.01 | 112.224 | 0.000 | 0.000 | 50.00 | 110146.29 |
| 718 | 2017.02.25 02:48 | close | 358 | 0.02 | 112.224 | 0.000 | 0.000 | 12.00 | 110158.29 |
| 719 | 2017.02.25 04:15 | buy | 360 | 0.01 | 112.112 | 0.000 | 0.000 | ||
| 720 | 2017.02.25 04:25 | close | 360 | 0.01 | 112.133 | 0.000 | 0.000 | 21.00 | 110179.29 |
| 721 | 2017.02.27 08:51 | buy | 361 | 0.02 | 112.193 | 0.000 | 0.000 | ||
| 722 | 2017.02.27 09:01 | close | 361 | 0.02 | 112.214 | 0.000 | 0.000 | 42.00 | 110221.29 |
| 723 | 2017.02.27 09:19 | buy | 362 | 0.01 | 111.967 | 0.000 | 0.000 | ||
| 724 | 2017.02.27 09:22 | close | 362 | 0.01 | 111.990 | 0.000 | 0.000 | 23.00 | 110244.29 |
| 725 | 2017.02.27 22:34 | sell | 363 | 0.01 | 112.467 | 0.000 | 0.000 | ||
| 726 | 2017.02.27 22:41 | close | 363 | 0.01 | 112.445 | 0.000 | 0.000 | 22.00 | 110266.29 |
| 727 | 2017.02.28 03:28 | sell | 364 | 0.01 | 112.626 | 0.000 | 0.000 | ||
| 728 | 2017.02.28 08:46 | sell | 365 | 0.01 | 112.774 | 0.000 | 0.000 | ||
| 729 | 2017.02.28 08:50 | sell | 366 | 0.02 | 112.758 | 0.000 | 0.000 | ||
| 730 | 2017.02.28 09:27 | close | 366 | 0.02 | 112.705 | 0.000 | 0.000 | 106.00 | 110372.29 |
| 731 | 2017.02.28 09:27 | close | 365 | 0.01 | 112.705 | 0.000 | 0.000 | 69.00 | 110441.29 |
| 732 | 2017.02.28 09:27 | close | 364 | 0.01 | 112.705 | 0.000 | 0.000 | -79.00 | 110362.29 |
| 733 | 2017.02.28 12:06 | sell | 367 | 0.02 | 112.638 | 0.000 | 0.000 | ||
| 734 | 2017.02.28 13:16 | close | 367 | 0.02 | 112.618 | 0.000 | 0.000 | 40.00 | 110402.29 |
| 735 | 2017.02.28 17:00 | buy | 368 | 0.01 | 112.328 | 0.000 | 0.000 | ||
| 736 | 2017.02.28 17:03 | close | 368 | 0.01 | 112.351 | 0.000 | 0.000 | 23.00 | 110425.29 |
| 737 | 2017.02.28 19:47 | buy | 369 | 0.01 | 112.332 | 0.000 | 0.000 | ||
| 738 | 2017.02.28 21:33 | buy | 370 | 0.01 | 112.128 | 0.000 | 0.000 | ||
| 739 | 2017.02.28 22:29 | close | 370 | 0.01 | 112.250 | 0.000 | 0.000 | 122.00 | 110547.29 |
| 740 | 2017.02.28 22:29 | close | 369 | 0.01 | 112.250 | 0.000 | 0.000 | -82.00 | 110465.29 |
| 741 | 2017.02.28 23:13 | buy | 371 | 0.01 | 112.103 | 0.000 | 0.000 | ||
| 742 | 2017.02.28 23:42 | close | 371 | 0.01 | 112.123 | 0.000 | 0.000 | 20.00 | 110485.29 |
| 743 | 2017.03.01 00:59 | buy | 372 | 0.01 | 111.895 | 0.000 | 0.000 | ||
| 744 | 2017.03.01 01:00 | close | 372 | 0.01 | 111.917 | 0.000 | 0.000 | 22.00 | 110507.29 |
| 745 | 2017.03.01 06:13 | sell | 373 | 0.01 | 112.710 | 0.000 | 0.000 | ||
| 746 | 2017.03.01 06:14 | close | 373 | 0.01 | 112.688 | 0.000 | 0.000 | 22.00 | 110529.29 |
| 747 | 2017.03.01 08:03 | sell | 374 | 0.01 | 112.897 | 0.000 | 0.000 | ||
| 748 | 2017.03.01 09:52 | sell | 375 | 0.01 | 113.209 | 0.000 | 0.000 | ||
| 749 | 2017.03.01 10:59 | close | 375 | 0.01 | 113.032 | 0.000 | 0.000 | 177.00 | 110706.29 |
| 750 | 2017.03.01 10:59 | close | 374 | 0.01 | 113.032 | 0.000 | 0.000 | -135.00 | 110571.29 |
| 751 | 2017.03.01 12:08 | sell | 376 | 0.02 | 113.156 | 0.000 | 0.000 | ||
| 752 | 2017.03.01 12:08 | sell | 377 | 0.01 | 113.192 | 0.000 | 0.000 | ||
| 753 | 2017.03.01 12:13 | close | 377 | 0.01 | 113.146 | 0.000 | 0.000 | 46.00 | 110617.29 |
| 754 | 2017.03.01 12:13 | close | 376 | 0.02 | 113.146 | 0.000 | 0.000 | 20.00 | 110637.29 |
| 755 | 2017.03.01 13:48 | sell | 378 | 0.01 | 113.562 | 0.000 | 0.000 | ||
| 756 | 2017.03.01 14:32 | close | 378 | 0.01 | 113.541 | 0.000 | 0.000 | 21.00 | 110658.29 |
| 757 | 2017.03.01 15:41 | sell | 379 | 0.01 | 113.526 | 0.000 | 0.000 | ||
| 758 | 2017.03.01 15:47 | close | 379 | 0.01 | 113.505 | 0.000 | 0.000 | 21.00 | 110679.29 |
| 759 | 2017.03.01 16:04 | sell | 380 | 0.02 | 113.557 | 0.000 | 0.000 | ||
| 760 | 2017.03.01 16:27 | close | 380 | 0.02 | 113.535 | 0.000 | 0.000 | 44.00 | 110723.29 |
| 761 | 2017.03.01 18:04 | sell | 381 | 0.02 | 113.618 | 0.000 | 0.000 | ||
| 762 | 2017.03.01 18:13 | close | 381 | 0.02 | 113.597 | 0.000 | 0.000 | 42.00 | 110765.29 |
| 763 | 2017.03.01 19:44 | sell | 382 | 0.02 | 113.636 | 0.000 | 0.000 | ||
| 764 | 2017.03.01 19:54 | close | 382 | 0.02 | 113.613 | 0.000 | 0.000 | 46.00 | 110811.29 |
| 765 | 2017.03.01 20:11 | sell | 383 | 0.01 | 113.811 | 0.000 | 0.000 | ||
| 766 | 2017.03.01 20:12 | close | 383 | 0.01 | 113.789 | 0.000 | 0.000 | 22.00 | 110833.29 |
| 767 | 2017.03.01 22:22 | sell | 384 | 0.01 | 113.881 | 0.000 | 0.000 | ||
| 768 | 2017.03.01 22:29 | sell | 385 | 0.02 | 113.851 | 0.000 | 0.000 | ||
| 769 | 2017.03.01 22:29 | close | 385 | 0.02 | 113.839 | 0.000 | 0.000 | 24.00 | 110857.29 |
| 770 | 2017.03.01 22:29 | close | 384 | 0.01 | 113.839 | 0.000 | 0.000 | 42.00 | 110899.29 |
| 771 | 2017.03.02 00:20 | sell | 386 | 0.02 | 113.949 | 0.000 | 0.000 | ||
| 772 | 2017.03.02 00:23 | sell | 387 | 0.01 | 114.014 | 0.000 | 0.000 | ||
| 773 | 2017.03.02 00:30 | close | 387 | 0.01 | 113.948 | 0.000 | 0.000 | 66.00 | 110965.29 |
| 774 | 2017.03.02 00:30 | close | 386 | 0.02 | 113.948 | 0.000 | 0.000 | 2.00 | 110967.29 |
| 775 | 2017.03.02 04:15 | sell | 388 | 0.02 | 113.670 | 0.000 | 0.000 | ||
| 776 | 2017.03.02 05:04 | close | 388 | 0.02 | 113.649 | 0.000 | 0.000 | 42.00 | 111009.29 |
| 777 | 2017.03.02 06:47 | sell | 389 | 0.02 | 113.752 | 0.000 | 0.000 | ||
| 778 | 2017.03.02 06:48 | close | 389 | 0.02 | 113.731 | 0.000 | 0.000 | 42.00 | 111051.29 |
| 779 | 2017.03.02 08:01 | sell | 390 | 0.01 | 113.902 | 0.000 | 0.000 | ||
| 780 | 2017.03.02 10:07 | close | 390 | 0.01 | 113.879 | 0.000 | 0.000 | 23.00 | 111074.29 |
| 781 | 2017.03.02 11:00 | sell | 391 | 0.01 | 114.003 | 0.000 | 0.000 | ||
| 782 | 2017.03.02 12:06 | close | 391 | 0.01 | 113.980 | 0.000 | 0.000 | 23.00 | 111097.29 |
| 783 | 2017.03.02 14:38 | sell | 392 | 0.02 | 114.047 | 0.000 | 0.000 | ||
| 784 | 2017.03.02 14:51 | close | 392 | 0.02 | 114.024 | 0.000 | 0.000 | 46.00 | 111143.29 |
| 785 | 2017.03.02 15:28 | sell | 393 | 0.01 | 114.130 | 0.000 | 0.000 | ||
| 786 | 2017.03.02 15:32 | close | 393 | 0.01 | 114.106 | 0.000 | 0.000 | 24.00 | 111167.29 |
| 787 | 2017.03.02 17:08 | sell | 394 | 0.01 | 114.238 | 0.000 | 0.000 | ||
| 788 | 2017.03.02 18:06 | close | 394 | 0.01 | 114.217 | 0.000 | 0.000 | 21.00 | 111188.29 |
| 789 | 2017.03.02 20:17 | sell | 395 | 0.02 | 114.269 | 0.000 | 0.000 | ||
| 790 | 2017.03.02 20:43 | close | 395 | 0.02 | 114.248 | 0.000 | 0.000 | 42.00 | 111230.29 |
| 791 | 2017.03.02 21:11 | sell | 396 | 0.01 | 114.332 | 0.000 | 0.000 | ||
| 792 | 2017.03.02 23:02 | sell | 397 | 0.01 | 114.418 | 0.000 | 0.000 | ||
| 793 | 2017.03.03 00:49 | close | 397 | 0.01 | 114.352 | 0.000 | 0.000 | 56.17 | 111286.46 |
| 794 | 2017.03.03 00:49 | close | 396 | 0.01 | 114.352 | 0.000 | 0.000 | -29.83 | 111256.63 |
| 795 | 2017.03.03 01:47 | sell | 398 | 0.02 | 114.449 | 0.000 | 0.000 | ||
| 796 | 2017.03.03 03:35 | sell | 399 | 0.02 | 114.561 | 0.000 | 0.000 | ||
| 797 | 2017.03.03 03:52 | close | 399 | 0.02 | 114.483 | 0.000 | 0.000 | 156.00 | 111412.63 |
| 798 | 2017.03.03 03:52 | close | 398 | 0.02 | 114.483 | 0.000 | 0.000 | -68.00 | 111344.63 |
| 799 | 2017.03.03 13:38 | buy | 400 | 0.01 | 114.107 | 0.000 | 0.000 | ||
| 800 | 2017.03.03 13:51 | close | 400 | 0.01 | 114.128 | 0.000 | 0.000 | 21.00 | 111365.63 |
| 801 | 2017.03.04 00:03 | sell | 401 | 0.01 | 114.512 | 0.000 | 0.000 | ||
| 802 | 2017.03.04 00:03 | close | 401 | 0.01 | 114.491 | 0.000 | 0.000 | 21.00 | 111386.63 |
| 803 | 2017.03.04 03:33 | sell | 402 | 0.01 | 114.598 | 0.000 | 0.000 | ||
| 804 | 2017.03.04 03:34 | close | 402 | 0.01 | 114.577 | 0.000 | 0.000 | 21.00 | 111407.63 |
| 805 | 2017.03.04 05:03 | buy | 403 | 0.01 | 114.076 | 0.000 | 0.000 | ||
| 806 | 2017.03.06 07:51 | close | 403 | 0.01 | 114.097 | 0.000 | 0.000 | 24.97 | 111432.60 |
| 807 | 2017.03.06 08:22 | buy | 404 | 0.01 | 114.008 | 0.000 | 0.000 | ||
| 808 | 2017.03.06 10:02 | buy | 405 | 0.01 | 113.775 | 0.000 | 0.000 | ||
| 809 | 2017.03.06 14:20 | close | 405 | 0.01 | 113.913 | 0.000 | 0.000 | 138.00 | 111570.60 |
| 810 | 2017.03.06 14:20 | close | 404 | 0.01 | 113.913 | 0.000 | 0.000 | -95.00 | 111475.60 |
| 811 | 2017.03.06 15:21 | buy | 406 | 0.02 | 113.821 | 0.000 | 0.000 | ||
| 812 | 2017.03.06 15:57 | buy | 407 | 0.01 | 113.698 | 0.000 | 0.000 | ||
| 813 | 2017.03.06 16:34 | close | 407 | 0.01 | 113.804 | 0.000 | 0.000 | 106.00 | 111581.60 |
| 814 | 2017.03.06 16:34 | close | 406 | 0.02 | 113.804 | 0.000 | 0.000 | -34.00 | 111547.60 |
| 815 | 2017.03.06 17:07 | buy | 408 | 0.02 | 113.725 | 0.000 | 0.000 | ||
| 816 | 2017.03.06 17:10 | close | 408 | 0.02 | 113.745 | 0.000 | 0.000 | 40.00 | 111587.60 |
| 817 | 2017.03.06 18:19 | buy | 409 | 0.01 | 113.620 | 0.000 | 0.000 | ||
| 818 | 2017.03.06 18:28 | close | 409 | 0.01 | 113.641 | 0.000 | 0.000 | 21.00 | 111608.60 |
| 819 | 2017.03.06 22:22 | buy | 410 | 0.02 | 113.733 | 0.000 | 0.000 | ||
| 820 | 2017.03.06 23:02 | close | 410 | 0.02 | 113.755 | 0.000 | 0.000 | 44.00 | 111652.60 |
| 821 | 2017.03.07 03:27 | sell | 411 | 0.01 | 114.084 | 0.000 | 0.000 | ||
| 822 | 2017.03.07 03:40 | close | 411 | 0.01 | 114.062 | 0.000 | 0.000 | 22.00 | 111674.60 |
| 823 | 2017.03.08 12:30 | buy | 412 | 0.01 | 113.725 | 0.000 | 0.000 | ||
| 824 | 2017.03.08 14:05 | close | 412 | 0.01 | 113.747 | 0.000 | 0.000 | 22.00 | 111696.60 |
| 825 | 2017.03.08 15:36 | buy | 413 | 0.01 | 113.692 | 0.000 | 0.000 | ||
| 826 | 2017.03.08 15:36 | buy | 414 | 0.02 | 113.725 | 0.000 | 0.000 | ||
| 827 | 2017.03.08 16:29 | close | 414 | 0.02 | 113.735 | 0.000 | 0.000 | 20.00 | 111716.60 |
| 828 | 2017.03.08 16:29 | close | 413 | 0.01 | 113.735 | 0.000 | 0.000 | 43.00 | 111759.60 |
| 829 | 2017.03.08 21:43 | sell | 415 | 0.01 | 114.089 | 0.000 | 0.000 | ||
| 830 | 2017.03.09 00:25 | sell | 416 | 0.01 | 114.635 | 0.000 | 0.000 | ||
| 831 | 2017.03.09 05:32 | close | 416 | 0.01 | 114.341 | 0.000 | 0.000 | 294.00 | 112053.60 |
| 832 | 2017.03.09 05:32 | close | 415 | 0.01 | 114.341 | 0.000 | 0.000 | -281.49 | 111772.11 |
| 833 | 2017.03.09 06:42 | sell | 417 | 0.02 | 114.418 | 0.000 | 0.000 | ||
| 834 | 2017.03.09 06:58 | close | 417 | 0.02 | 114.397 | 0.000 | 0.000 | 42.00 | 111814.11 |
| 835 | 2017.03.09 09:09 | sell | 418 | 0.02 | 114.512 | 0.000 | 0.000 | ||
| 836 | 2017.03.09 09:18 | sell | 419 | 0.01 | 114.524 | 0.000 | 0.000 | ||
| 837 | 2017.03.09 10:18 | close | 419 | 0.01 | 114.496 | 0.000 | 0.000 | 28.00 | 111842.11 |
| 838 | 2017.03.09 10:18 | close | 418 | 0.02 | 114.496 | 0.000 | 0.000 | 32.00 | 111874.11 |
| 839 | 2017.03.09 17:28 | sell | 420 | 0.01 | 114.631 | 0.000 | 0.000 | ||
| 840 | 2017.03.09 17:37 | close | 420 | 0.01 | 114.610 | 0.000 | 0.000 | 21.00 | 111895.11 |
| 841 | 2017.03.09 21:30 | sell | 421 | 0.02 | 114.712 | 0.000 | 0.000 | ||
| 842 | 2017.03.09 21:34 | close | 421 | 0.02 | 114.689 | 0.000 | 0.000 | 46.00 | 111941.11 |
| 843 | 2017.03.09 22:54 | sell | 422 | 0.01 | 114.861 | 0.000 | 0.000 | ||
| 844 | 2017.03.09 22:55 | close | 422 | 0.01 | 114.839 | 0.000 | 0.000 | 22.00 | 111963.11 |
| 845 | 2017.03.10 01:10 | sell | 423 | 0.01 | 114.902 | 0.000 | 0.000 | ||
| 846 | 2017.03.10 01:13 | close | 423 | 0.01 | 114.880 | 0.000 | 0.000 | 22.00 | 111985.11 |
| 847 | 2017.03.10 03:12 | sell | 424 | 0.02 | 114.814 | 0.000 | 0.000 | ||
| 848 | 2017.03.10 03:15 | close | 424 | 0.02 | 114.792 | 0.000 | 0.000 | 44.00 | 112029.11 |
| 849 | 2017.03.10 05:08 | sell | 425 | 0.01 | 114.897 | 0.000 | 0.000 | ||
| 850 | 2017.03.10 07:39 | sell | 426 | 0.01 | 115.017 | 0.000 | 0.000 | ||
| 851 | 2017.03.10 09:19 | sell | 427 | 0.01 | 115.211 | 0.000 | 0.000 | ||
| 852 | 2017.03.10 11:20 | sell | 428 | 0.01 | 115.233 | 0.000 | 0.000 | ||
| 853 | 2017.03.10 13:40 | sell | 429 | 0.02 | 115.248 | 0.000 | 0.000 | ||
| 854 | 2017.03.10 13:51 | sell | 430 | 0.01 | 115.330 | 0.000 | 0.000 | ||
| 855 | 2017.03.10 17:11 | sell | 431 | 0.02 | 115.464 | 0.000 | 0.000 | ||
| 856 | 2017.03.10 19:30 | sell | 432 | 0.02 | 115.433 | 0.000 | 0.000 | ||
| 857 | 2017.03.10 22:06 | sell | 433 | 0.02 | 115.482 | 0.000 | 0.000 | ||
| 858 | 2017.03.10 22:29 | close | 433 | 0.02 | 115.280 | 0.000 | 0.000 | 404.00 | 112433.11 |
| 859 | 2017.03.10 22:29 | close | 432 | 0.02 | 115.280 | 0.000 | 0.000 | 306.00 | 112739.11 |
| 860 | 2017.03.10 22:29 | close | 431 | 0.02 | 115.280 | 0.000 | 0.000 | 368.00 | 113107.11 |
| 861 | 2017.03.10 22:29 | close | 430 | 0.01 | 115.280 | 0.000 | 0.000 | 50.00 | 113157.11 |
| 862 | 2017.03.10 22:29 | close | 429 | 0.02 | 115.280 | 0.000 | 0.000 | -64.00 | 113093.11 |
| 863 | 2017.03.10 22:29 | close | 428 | 0.01 | 115.280 | 0.000 | 0.000 | -47.00 | 113046.11 |
| 864 | 2017.03.10 22:29 | close | 427 | 0.01 | 115.280 | 0.000 | 0.000 | -69.00 | 112977.11 |
| 865 | 2017.03.10 22:29 | close | 426 | 0.01 | 115.280 | 0.000 | 0.000 | -263.00 | 112714.11 |
| 866 | 2017.03.10 22:29 | close | 425 | 0.01 | 115.280 | 0.000 | 0.000 | -383.00 | 112331.11 |
| 867 | 2017.03.11 00:00 | buy | 434 | 0.01 | 114.927 | 0.000 | 0.000 | ||
| 868 | 2017.03.11 00:00 | close | 434 | 0.01 | 114.948 | 0.000 | 0.000 | 21.00 | 112352.11 |
| 869 | 2017.03.11 01:55 | buy | 435 | 0.01 | 115.022 | 0.000 | 0.000 | ||
| 870 | 2017.03.11 02:00 | close | 435 | 0.01 | 115.043 | 0.000 | 0.000 | 21.00 | 112373.11 |
| 871 | 2017.03.11 04:35 | buy | 436 | 0.01 | 114.842 | 0.000 | 0.000 | ||
| 872 | 2017.03.11 06:17 | buy | 437 | 0.01 | 114.690 | 0.000 | 0.000 | ||
| 873 | 2017.03.11 06:52 | close | 437 | 0.01 | 114.786 | 0.000 | 0.000 | 96.00 | 112469.11 |
| 874 | 2017.03.11 06:52 | close | 436 | 0.01 | 114.786 | 0.000 | 0.000 | -56.00 | 112413.11 |
| 875 | 2017.03.13 08:30 | buy | 438 | 0.02 | 114.751 | 0.000 | 0.000 | ||
| 876 | 2017.03.13 08:31 | close | 438 | 0.02 | 114.774 | 0.000 | 0.000 | 46.00 | 112459.11 |
| 877 | 2017.03.13 12:22 | buy | 439 | 0.02 | 114.815 | 0.000 | 0.000 | ||
| 878 | 2017.03.13 13:20 | buy | 440 | 0.01 | 114.748 | 0.000 | 0.000 | ||
| 879 | 2017.03.13 15:29 | buy | 441 | 0.01 | 114.669 | 0.000 | 0.000 | ||
| 880 | 2017.03.13 17:18 | buy | 442 | 0.01 | 114.624 | 0.000 | 0.000 | ||
| 881 | 2017.03.13 18:04 | buy | 443 | 0.02 | 114.607 | 0.000 | 0.000 | ||
| 882 | 2017.03.13 19:52 | buy | 444 | 0.01 | 114.544 | 0.000 | 0.000 | ||
| 883 | 2017.03.13 21:35 | close | 444 | 0.01 | 114.700 | 0.000 | 0.000 | 156.00 | 112615.11 |
| 884 | 2017.03.13 21:35 | close | 443 | 0.02 | 114.700 | 0.000 | 0.000 | 186.00 | 112801.11 |
| 885 | 2017.03.13 21:35 | close | 442 | 0.01 | 114.700 | 0.000 | 0.000 | 76.00 | 112877.11 |
| 886 | 2017.03.13 21:35 | close | 441 | 0.01 | 114.700 | 0.000 | 0.000 | 31.00 | 112908.11 |
| 887 | 2017.03.13 21:35 | close | 440 | 0.01 | 114.700 | 0.000 | 0.000 | -48.00 | 112860.11 |
| 888 | 2017.03.13 21:35 | close | 439 | 0.02 | 114.700 | 0.000 | 0.000 | -230.00 | 112630.11 |
| 889 | 2017.03.14 07:38 | sell | 445 | 0.01 | 114.926 | 0.000 | 0.000 | ||
| 890 | 2017.03.14 09:02 | close | 445 | 0.01 | 114.904 | 0.000 | 0.000 | 22.00 | 112652.11 |
| 891 | 2017.03.14 16:00 | sell | 446 | 0.01 | 115.034 | 0.000 | 0.000 | ||
| 892 | 2017.03.14 20:21 | close | 446 | 0.01 | 115.013 | 0.000 | 0.000 | 21.00 | 112673.11 |
| 893 | 2017.03.14 23:18 | buy | 447 | 0.01 | 114.652 | 0.000 | 0.000 | ||
| 894 | 2017.03.14 23:57 | close | 447 | 0.01 | 114.674 | 0.000 | 0.000 | 22.00 | 112695.11 |
| 895 | 2017.03.15 01:02 | buy | 448 | 0.01 | 114.627 | 0.000 | 0.000 | ||
| 896 | 2017.03.15 02:31 | close | 448 | 0.01 | 114.650 | 0.000 | 0.000 | 23.00 | 112718.11 |
| 897 | 2017.03.16 02:34 | buy | 449 | 0.01 | 114.471 | 0.000 | 0.000 | ||
| 898 | 2017.03.16 02:48 | close | 449 | 0.01 | 114.494 | 0.000 | 0.000 | 23.00 | 112741.11 |
| 899 | 2017.03.16 04:35 | buy | 450 | 0.01 | 113.478 | 0.000 | 0.000 | ||
| 900 | 2017.03.16 07:06 | close | 450 | 0.01 | 113.500 | 0.000 | 0.000 | 22.00 | 112763.11 |
| 901 | 2017.03.16 07:50 | buy | 451 | 0.01 | 113.438 | 0.000 | 0.000 | ||
| 902 | 2017.03.16 08:04 | buy | 452 | 0.02 | 113.412 | 0.000 | 0.000 | ||
| 903 | 2017.03.16 08:22 | close | 452 | 0.02 | 113.442 | 0.000 | 0.000 | 60.00 | 112823.11 |
| 904 | 2017.03.16 08:22 | close | 451 | 0.01 | 113.442 | 0.000 | 0.000 | 4.00 | 112827.11 |
| 905 | 2017.03.16 09:44 | buy | 453 | 0.02 | 113.234 | 0.000 | 0.000 | ||
| 906 | 2017.03.16 09:56 | close | 453 | 0.02 | 113.254 | 0.000 | 0.000 | 40.00 | 112867.11 |
| 907 | 2017.03.16 14:07 | buy | 454 | 0.02 | 113.370 | 0.000 | 0.000 | ||
| 908 | 2017.03.16 16:27 | buy | 455 | 0.02 | 113.190 | 0.000 | 0.000 | ||
| 909 | 2017.03.16 16:27 | buy | 456 | 0.01 | 113.121 | 0.000 | 0.000 | ||
| 910 | 2017.03.16 17:07 | close | 456 | 0.01 | 113.269 | 0.000 | 0.000 | 148.00 | 113015.11 |
| 911 | 2017.03.16 17:07 | close | 455 | 0.02 | 113.269 | 0.000 | 0.000 | 158.00 | 113173.11 |
| 912 | 2017.03.16 17:07 | close | 454 | 0.02 | 113.269 | 0.000 | 0.000 | -202.00 | 112971.11 |
| 913 | 2017.03.16 20:49 | buy | 457 | 0.02 | 113.397 | 0.000 | 0.000 | ||
| 914 | 2017.03.16 21:05 | close | 457 | 0.02 | 113.420 | 0.000 | 0.000 | 46.00 | 113017.11 |
| 915 | 2017.03.16 22:22 | buy | 458 | 0.01 | 113.282 | 0.000 | 0.000 | ||
| 916 | 2017.03.16 22:34 | close | 458 | 0.01 | 113.303 | 0.000 | 0.000 | 21.00 | 113038.11 |
| 917 | 2017.03.16 23:40 | buy | 459 | 0.02 | 113.328 | 0.000 | 0.000 | ||
| 918 | 2017.03.17 00:03 | buy | 460 | 0.01 | 113.229 | 0.000 | 0.000 | ||
| 919 | 2017.03.17 02:52 | close | 460 | 0.01 | 113.318 | 0.000 | 0.000 | 89.00 | 113127.11 |
| 920 | 2017.03.17 02:52 | close | 459 | 0.02 | 113.318 | 0.000 | 0.000 | -12.06 | 113115.05 |
| 921 | 2017.03.17 04:43 | buy | 461 | 0.02 | 113.284 | 0.000 | 0.000 | ||
| 922 | 2017.03.17 05:59 | close | 461 | 0.02 | 113.306 | 0.000 | 0.000 | 44.00 | 113159.05 |
| 923 | 2017.03.17 20:22 | buy | 462 | 0.01 | 113.170 | 0.000 | 0.000 | ||
| 924 | 2017.03.17 22:14 | buy | 463 | 0.01 | 113.099 | 0.000 | 0.000 | ||
| 925 | 2017.03.18 00:03 | buy | 464 | 0.01 | 112.762 | 0.000 | 0.000 | ||
| 926 | 2017.03.18 02:28 | buy | 465 | 0.01 | 112.648 | 0.000 | 0.000 | ||
| 927 | 2017.03.20 07:02 | buy | 466 | 0.02 | 112.641 | 0.000 | 0.000 | ||
| 928 | 2017.03.20 09:03 | buy | 467 | 0.02 | 112.650 | 0.000 | 0.000 | ||
| 929 | 2017.03.20 10:47 | buy | 468 | 0.02 | 112.580 | 0.000 | 0.000 | ||
| 930 | 2017.03.20 10:56 | buy | 469 | 0.01 | 112.544 | 0.000 | 0.000 | ||
| 931 | 2017.03.20 16:22 | buy | 470 | 0.02 | 112.542 | 0.000 | 0.000 | ||
| 932 | 2017.03.20 17:14 | close | 470 | 0.02 | 112.720 | 0.000 | 0.000 | 356.00 | 113515.05 |
| 933 | 2017.03.20 17:14 | close | 469 | 0.01 | 112.720 | 0.000 | 0.000 | 176.00 | 113691.05 |
| 934 | 2017.03.20 17:14 | close | 468 | 0.02 | 112.720 | 0.000 | 0.000 | 280.00 | 113971.05 |
| 935 | 2017.03.20 17:14 | close | 467 | 0.02 | 112.720 | 0.000 | 0.000 | 140.00 | 114111.05 |
| 936 | 2017.03.20 17:14 | close | 466 | 0.02 | 112.720 | 0.000 | 0.000 | 158.00 | 114269.05 |
| 937 | 2017.03.20 17:14 | close | 465 | 0.01 | 112.720 | 0.000 | 0.000 | 75.97 | 114345.02 |
| 938 | 2017.03.20 17:14 | close | 464 | 0.01 | 112.720 | 0.000 | 0.000 | -38.03 | 114306.99 |
| 939 | 2017.03.20 17:14 | close | 463 | 0.01 | 112.720 | 0.000 | 0.000 | -375.03 | 113931.96 |
| 940 | 2017.03.20 17:14 | close | 462 | 0.01 | 112.720 | 0.000 | 0.000 | -446.03 | 113485.93 |
| 941 | 2017.03.21 06:50 | buy | 471 | 0.01 | 112.507 | 0.000 | 0.000 | ||
| 942 | 2017.03.21 07:18 | close | 471 | 0.01 | 112.530 | 0.000 | 0.000 | 23.00 | 113508.93 |
| 943 | 2017.03.21 09:18 | buy | 472 | 0.01 | 112.473 | 0.000 | 0.000 | ||
| 944 | 2017.03.21 10:27 | close | 472 | 0.01 | 112.496 | 0.000 | 0.000 | 23.00 | 113531.93 |
| 945 | 2017.03.21 17:04 | sell | 473 | 0.01 | 112.847 | 0.000 | 0.000 | ||
| 946 | 2017.03.21 17:08 | close | 473 | 0.01 | 112.826 | 0.000 | 0.000 | 21.00 | 113552.93 |
| 947 | 2017.03.21 23:01 | buy | 474 | 0.01 | 112.391 | 0.000 | 0.000 | ||
| 948 | 2017.03.22 00:41 | buy | 475 | 0.01 | 111.868 | 0.000 | 0.000 | ||
| 949 | 2017.03.22 02:21 | buy | 476 | 0.01 | 111.820 | 0.000 | 0.000 | ||
| 950 | 2017.03.22 04:27 | buy | 477 | 0.01 | 111.833 | 0.000 | 0.000 | ||
| 951 | 2017.03.22 06:00 | buy | 478 | 0.02 | 111.715 | 0.000 | 0.000 | ||
| 952 | 2017.03.22 07:42 | buy | 479 | 0.02 | 111.701 | 0.000 | 0.000 | ||
| 953 | 2017.03.22 07:43 | buy | 480 | 0.01 | 111.549 | 0.000 | 0.000 | ||
| 954 | 2017.03.22 10:35 | buy | 481 | 0.02 | 111.627 | 0.000 | 0.000 | ||
| 955 | 2017.03.22 14:05 | buy | 482 | 0.02 | 111.641 | 0.000 | 0.000 | ||
| 956 | 2017.03.22 15:39 | buy | 483 | 0.01 | 111.468 | 0.000 | 0.000 | ||
| 957 | 2017.03.22 17:45 | buy | 484 | 0.01 | 111.327 | 0.000 | 0.000 | ||
| 958 | 2017.03.22 19:25 | buy | 485 | 0.01 | 111.245 | 0.000 | 0.000 | ||
| 959 | 2017.03.22 21:55 | buy | 486 | 0.02 | 111.312 | 0.000 | 0.000 | ||
| 960 | 2017.03.22 22:10 | buy | 487 | 0.01 | 111.194 | 0.000 | 0.000 | ||
| 961 | 2017.03.23 01:17 | buy | 488 | 0.02 | 111.010 | 0.000 | 0.000 | ||
| 962 | 2017.03.23 01:30 | buy | 489 | 0.01 | 110.957 | 0.000 | 0.000 | ||
| 963 | 2017.03.23 03:10 | buy | 490 | 0.01 | 110.786 | 0.000 | 0.000 | ||
| 964 | 2017.03.23 09:55 | sell | 491 | 0.01 | 111.482 | 0.000 | 0.000 | ||
| 965 | 2017.03.23 09:58 | close | 490 | 0.01 | 111.518 | 0.000 | 0.000 | 732.00 | 114284.93 |
| 966 | 2017.03.23 09:58 | close | 489 | 0.01 | 111.518 | 0.000 | 0.000 | 561.00 | 114845.93 |
| 967 | 2017.03.23 09:58 | close | 488 | 0.02 | 111.518 | 0.000 | 0.000 | 1016.00 | 115861.93 |
| 968 | 2017.03.23 09:58 | close | 487 | 0.01 | 111.518 | 0.000 | 0.000 | 335.91 | 116197.84 |
| 969 | 2017.03.23 09:58 | close | 486 | 0.02 | 111.518 | 0.000 | 0.000 | 435.82 | 116633.66 |
| 970 | 2017.03.23 09:58 | close | 485 | 0.01 | 111.518 | 0.000 | 0.000 | 284.91 | 116918.57 |
| 971 | 2017.03.23 09:58 | close | 484 | 0.01 | 111.518 | 0.000 | 0.000 | 202.91 | 117121.48 |
| 972 | 2017.03.23 09:58 | close | 483 | 0.01 | 111.518 | 0.000 | 0.000 | 61.91 | 117183.39 |
| 973 | 2017.03.23 09:58 | close | 482 | 0.02 | 111.518 | 0.000 | 0.000 | -222.18 | 116961.21 |
| 974 | 2017.03.23 09:58 | close | 481 | 0.02 | 111.518 | 0.000 | 0.000 | -194.18 | 116767.03 |
| 975 | 2017.03.23 09:58 | close | 480 | 0.01 | 111.518 | 0.000 | 0.000 | -19.09 | 116747.94 |
| 976 | 2017.03.23 09:58 | close | 479 | 0.02 | 111.518 | 0.000 | 0.000 | -342.18 | 116405.76 |
| 977 | 2017.03.23 09:58 | close | 478 | 0.02 | 111.518 | 0.000 | 0.000 | -370.18 | 116035.58 |
| 978 | 2017.03.23 09:58 | close | 477 | 0.01 | 111.518 | 0.000 | 0.000 | -303.09 | 115732.49 |
| 979 | 2017.03.23 09:58 | close | 476 | 0.01 | 111.518 | 0.000 | 0.000 | -290.09 | 115442.40 |
| 980 | 2017.03.23 09:58 | close | 475 | 0.01 | 111.518 | 0.000 | 0.000 | -338.09 | 115104.31 |
| 981 | 2017.03.23 09:58 | close | 474 | 0.01 | 111.518 | 0.000 | 0.000 | -857.12 | 114247.19 |
| 982 | 2017.03.23 10:10 | close | 491 | 0.01 | 111.461 | 0.000 | 0.000 | 21.00 | 114268.19 |
| 983 | 2017.03.23 18:00 | buy | 492 | 0.01 | 111.063 | 0.000 | 0.000 | ||
| 984 | 2017.03.23 18:18 | close | 492 | 0.01 | 111.084 | 0.000 | 0.000 | 21.00 | 114289.19 |
| 985 | 2017.03.23 21:20 | buy | 493 | 0.01 | 110.983 | 0.000 | 0.000 | ||
| 986 | 2017.03.23 22:37 | close | 493 | 0.01 | 111.004 | 0.000 | 0.000 | 21.00 | 114310.19 |
| 987 | 2017.03.24 02:15 | buy | 494 | 0.02 | 110.924 | 0.000 | 0.000 | ||
| 988 | 2017.03.24 02:20 | close | 494 | 0.02 | 110.947 | 0.000 | 0.000 | 46.00 | 114356.19 |
| 989 | 2017.03.24 04:31 | buy | 495 | 0.01 | 110.891 | 0.000 | 0.000 | ||
| 990 | 2017.03.24 04:56 | close | 495 | 0.01 | 110.913 | 0.000 | 0.000 | 22.00 | 114378.19 |
| 991 | 2017.03.24 10:00 | sell | 496 | 0.01 | 111.336 | 0.000 | 0.000 | ||
| 992 | 2017.03.24 10:06 | close | 496 | 0.01 | 111.313 | 0.000 | 0.000 | 23.00 | 114401.19 |
| 993 | 2017.03.24 14:28 | sell | 497 | 0.01 | 111.427 | 0.000 | 0.000 | ||
| 994 | 2017.03.24 14:33 | close | 497 | 0.01 | 111.407 | 0.000 | 0.000 | 20.00 | 114421.19 |
| 995 | 2017.03.25 01:11 | buy | 498 | 0.01 | 110.968 | 0.000 | 0.000 | ||
| 996 | 2017.03.25 01:28 | close | 498 | 0.01 | 110.990 | 0.000 | 0.000 | 22.00 | 114443.19 |
| 997 | 2017.03.25 03:50 | buy | 499 | 0.01 | 110.865 | 0.000 | 0.000 | ||
| 998 | 2017.03.25 04:38 | close | 499 | 0.01 | 110.887 | 0.000 | 0.000 | 22.00 | 114465.19 |
| 999 | 2017.03.27 07:31 | buy | 500 | 0.01 | 110.722 | 0.000 | 0.000 | ||
| 1000 | 2017.03.27 07:32 | close | 500 | 0.01 | 110.743 | 0.000 | 0.000 | 21.00 | 114486.19 |
| 1001 | 2017.03.27 09:24 | buy | 501 | 0.01 | 110.456 | 0.000 | 0.000 | ||
| 1002 | 2017.03.27 09:25 | close | 501 | 0.01 | 110.477 | 0.000 | 0.000 | 21.00 | 114507.19 |
| 1003 | 2017.03.27 11:10 | buy | 502 | 0.01 | 110.326 | 0.000 | 0.000 | ||
| 1004 | 2017.03.27 11:15 | close | 502 | 0.01 | 110.347 | 0.000 | 0.000 | 21.00 | 114528.19 |
| 1005 | 2017.03.27 13:12 | buy | 503 | 0.01 | 110.328 | 0.000 | 0.000 | ||
| 1006 | 2017.03.27 13:12 | buy | 504 | 0.02 | 110.337 | 0.000 | 0.000 | ||
| 1007 | 2017.03.27 13:31 | close | 504 | 0.02 | 110.355 | 0.000 | 0.000 | 36.00 | 114564.19 |
| 1008 | 2017.03.27 13:31 | close | 503 | 0.01 | 110.355 | 0.000 | 0.000 | 27.00 | 114591.19 |
| 1009 | 2017.03.27 14:57 | buy | 505 | 0.02 | 110.295 | 0.000 | 0.000 | ||
| 1010 | 2017.03.27 15:17 | buy | 506 | 0.01 | 110.221 | 0.000 | 0.000 | ||
| 1011 | 2017.03.27 17:53 | close | 506 | 0.01 | 110.294 | 0.000 | 0.000 | 73.00 | 114664.19 |
| 1012 | 2017.03.27 17:53 | close | 505 | 0.02 | 110.294 | 0.000 | 0.000 | -2.00 | 114662.19 |
| 1013 | 2017.03.27 20:24 | buy | 507 | 0.02 | 110.296 | 0.000 | 0.000 | ||
| 1014 | 2017.03.27 21:11 | buy | 508 | 0.01 | 110.134 | 0.000 | 0.000 | ||
| 1015 | 2017.03.27 22:05 | buy | 509 | 0.02 | 110.177 | 0.000 | 0.000 | ||
| 1016 | 2017.03.27 22:31 | close | 509 | 0.02 | 110.239 | 0.000 | 0.000 | 124.00 | 114786.19 |
| 1017 | 2017.03.27 22:31 | close | 508 | 0.01 | 110.239 | 0.000 | 0.000 | 105.00 | 114891.19 |
| 1018 | 2017.03.27 22:31 | close | 507 | 0.02 | 110.239 | 0.000 | 0.000 | -114.00 | 114777.19 |
| 1019 | 2017.03.28 04:12 | sell | 510 | 0.01 | 110.606 | 0.000 | 0.000 | ||
| 1020 | 2017.03.28 06:16 | close | 510 | 0.01 | 110.584 | 0.000 | 0.000 | 22.00 | 114799.19 |
| 1021 | 2017.03.28 08:17 | sell | 511 | 0.01 | 110.688 | 0.000 | 0.000 | ||
| 1022 | 2017.03.28 09:58 | close | 511 | 0.01 | 110.667 | 0.000 | 0.000 | 21.00 | 114820.19 |
| 1023 | 2017.03.28 21:07 | buy | 512 | 0.01 | 110.352 | 0.000 | 0.000 | ||
| 1024 | 2017.03.28 22:37 | close | 512 | 0.01 | 110.373 | 0.000 | 0.000 | 21.00 | 114841.19 |
| 1025 | 2017.03.28 22:47 | buy | 513 | 0.01 | 110.270 | 0.000 | 0.000 | ||
| 1026 | 2017.03.28 22:55 | close | 513 | 0.01 | 110.290 | 0.000 | 0.000 | 20.00 | 114861.19 |
| 1027 | 2017.03.29 02:59 | sell | 514 | 0.01 | 110.972 | 0.000 | 0.000 | ||
| 1028 | 2017.03.29 05:56 | sell | 515 | 0.01 | 111.189 | 0.000 | 0.000 | ||
| 1029 | 2017.03.29 06:54 | close | 515 | 0.01 | 111.058 | 0.000 | 0.000 | 131.00 | 114992.19 |
| 1030 | 2017.03.29 06:54 | close | 514 | 0.01 | 111.058 | 0.000 | 0.000 | -86.00 | 114906.19 |
| 1031 | 2017.03.29 07:45 | sell | 516 | 0.01 | 111.126 | 0.000 | 0.000 | ||
| 1032 | 2017.03.29 08:04 | sell | 517 | 0.02 | 111.162 | 0.000 | 0.000 | ||
| 1033 | 2017.03.29 09:34 | close | 517 | 0.02 | 111.129 | 0.000 | 0.000 | 66.00 | 114972.19 |
| 1034 | 2017.03.29 09:34 | close | 516 | 0.01 | 111.129 | 0.000 | 0.000 | -3.00 | 114969.19 |
| 1035 | 2017.03.29 10:54 | sell | 518 | 0.02 | 111.211 | 0.000 | 0.000 | ||
| 1036 | 2017.03.29 11:00 | sell | 519 | 0.01 | 111.310 | 0.000 | 0.000 | ||
| 1037 | 2017.03.29 12:37 | close | 519 | 0.01 | 111.222 | 0.000 | 0.000 | 88.00 | 115057.19 |
| 1038 | 2017.03.29 12:37 | close | 518 | 0.02 | 111.222 | 0.000 | 0.000 | -22.00 | 115035.19 |
| 1039 | 2017.03.29 15:21 | sell | 520 | 0.02 | 111.225 | 0.000 | 0.000 | ||
| 1040 | 2017.03.29 15:25 | close | 520 | 0.02 | 111.204 | 0.000 | 0.000 | 42.00 | 115077.19 |
| 1041 | 2017.03.29 17:15 | sell | 521 | 0.02 | 111.195 | 0.000 | 0.000 | ||
| 1042 | 2017.03.29 17:22 | close | 521 | 0.02 | 111.172 | 0.000 | 0.000 | 46.00 | 115123.19 |
| 1043 | 2017.03.29 20:54 | buy | 522 | 0.01 | 110.742 | 0.000 | 0.000 | ||
| 1044 | 2017.03.29 20:54 | close | 522 | 0.01 | 110.765 | 0.000 | 0.000 | 23.00 | 115146.19 |
| 1045 | 2017.03.29 22:46 | buy | 523 | 0.01 | 110.853 | 0.000 | 0.000 | ||
| 1046 | 2017.03.29 22:59 | close | 523 | 0.01 | 110.874 | 0.000 | 0.000 | 21.00 | 115167.19 |
| 1047 | 2017.03.30 09:20 | sell | 524 | 0.01 | 111.273 | 0.000 | 0.000 | ||
| 1048 | 2017.03.30 09:27 | close | 524 | 0.01 | 111.252 | 0.000 | 0.000 | 21.00 | 115188.19 |
| 1049 | 2017.03.30 22:15 | sell | 525 | 0.01 | 111.413 | 0.000 | 0.000 | ||
| 1050 | 2017.03.30 22:26 | close | 525 | 0.01 | 111.389 | 0.000 | 0.000 | 24.00 | 115212.19 |
| 1051 | 2017.03.31 00:20 | sell | 526 | 0.01 | 111.367 | 0.000 | 0.000 | ||
| 1052 | 2017.03.31 00:36 | close | 526 | 0.01 | 111.347 | 0.000 | 0.000 | 20.00 | 115232.19 |
| 1053 | 2017.03.31 02:02 | sell | 527 | 0.01 | 111.397 | 0.000 | 0.000 | ||
| 1054 | 2017.03.31 03:50 | sell | 528 | 0.01 | 111.623 | 0.000 | 0.000 | ||
| 1055 | 2017.03.31 05:32 | sell | 529 | 0.01 | 111.885 | 0.000 | 0.000 | ||
| 1056 | 2017.03.31 09:06 | sell | 530 | 0.02 | 111.832 | 0.000 | 0.000 | ||
| 1057 | 2017.03.31 09:53 | sell | 531 | 0.01 | 112.003 | 0.000 | 0.000 | ||
| 1058 | 2017.03.31 12:14 | sell | 532 | 0.01 | 112.158 | 0.000 | 0.000 | ||
| 1059 | 2017.03.31 12:17 | sell | 533 | 0.02 | 112.117 | 0.000 | 0.000 | ||
| 1060 | 2017.03.31 14:40 | close | 533 | 0.02 | 111.863 | 0.000 | 0.000 | 508.00 | 115740.19 |
| 1061 | 2017.03.31 14:40 | close | 532 | 0.01 | 111.863 | 0.000 | 0.000 | 295.00 | 116035.19 |
| 1062 | 2017.03.31 14:40 | close | 531 | 0.01 | 111.863 | 0.000 | 0.000 | 140.00 | 116175.19 |
| 1063 | 2017.03.31 14:40 | close | 530 | 0.02 | 111.863 | 0.000 | 0.000 | -62.00 | 116113.19 |
| 1064 | 2017.03.31 14:40 | close | 529 | 0.01 | 111.863 | 0.000 | 0.000 | 22.00 | 116135.19 |
| 1065 | 2017.03.31 14:40 | close | 528 | 0.01 | 111.863 | 0.000 | 0.000 | -240.00 | 115895.19 |
| 1066 | 2017.03.31 14:40 | close | 527 | 0.01 | 111.863 | 0.000 | 0.000 | -466.00 | 115429.19 |
| 1067 | 2017.03.31 18:46 | sell | 534 | 0.02 | 112.006 | 0.000 | 0.000 | ||
| 1068 | 2017.03.31 18:56 | close | 534 | 0.02 | 111.982 | 0.000 | 0.000 | 48.00 | 115477.19 |
| 1069 | 2017.03.31 23:28 | buy | 535 | 0.01 | 111.598 | 0.000 | 0.000 | ||
| 1070 | 2017.03.31 23:29 | close | 535 | 0.01 | 111.621 | 0.000 | 0.000 | 23.00 | 115500.19 |
| 1071 | 2017.04.01 01:26 | buy | 536 | 0.01 | 111.416 | 0.000 | 0.000 | ||
| 1072 | 2017.04.01 01:28 | close | 536 | 0.01 | 111.438 | 0.000 | 0.000 | 22.00 | 115522.19 |
| 1073 | 2017.04.01 03:11 | buy | 537 | 0.01 | 111.345 | 0.000 | 0.000 | ||
| 1074 | 2017.04.01 03:41 | close | 537 | 0.01 | 111.367 | 0.000 | 0.000 | 22.00 | 115544.19 |
| 1075 | 2017.04.03 07:40 | buy | 538 | 0.02 | 111.338 | 0.000 | 0.000 | ||
| 1076 | 2017.04.03 07:45 | close | 538 | 0.02 | 111.359 | 0.000 | 0.000 | 42.00 | 115586.19 |
| 1077 | 2017.04.03 09:07 | buy | 539 | 0.01 | 111.231 | 0.000 | 0.000 | ||
| 1078 | 2017.04.03 09:43 | close | 539 | 0.01 | 111.252 | 0.000 | 0.000 | 21.00 | 115607.19 |
| 1079 | 2017.04.03 12:20 | buy | 540 | 0.02 | 111.308 | 0.000 | 0.000 | ||
| 1080 | 2017.04.03 13:07 | close | 540 | 0.02 | 111.331 | 0.000 | 0.000 | 46.00 | 115653.19 |
| 1081 | 2017.04.03 23:41 | buy | 541 | 0.01 | 111.101 | 0.000 | 0.000 | ||
| 1082 | 2017.04.04 02:35 | buy | 542 | 0.01 | 110.987 | 0.000 | 0.000 | ||
| 1083 | 2017.04.04 04:59 | buy | 543 | 0.01 | 110.899 | 0.000 | 0.000 | ||
| 1084 | 2017.04.04 08:14 | buy | 544 | 0.02 | 110.824 | 0.000 | 0.000 | ||
| 1085 | 2017.04.04 08:29 | buy | 545 | 0.01 | 110.727 | 0.000 | 0.000 | ||
| 1086 | 2017.04.04 10:09 | buy | 546 | 0.01 | 110.517 | 0.000 | 0.000 | ||
| 1087 | 2017.04.04 12:15 | buy | 547 | 0.02 | 110.620 | 0.000 | 0.000 | ||
| 1088 | 2017.04.04 12:34 | buy | 548 | 0.01 | 110.570 | 0.000 | 0.000 | ||
| 1089 | 2017.04.04 14:46 | buy | 549 | 0.01 | 110.432 | 0.000 | 0.000 | ||
| 1090 | 2017.04.04 17:09 | buy | 550 | 0.02 | 110.456 | 0.000 | 0.000 | ||
| 1091 | 2017.04.04 19:09 | buy | 551 | 0.02 | 110.448 | 0.000 | 0.000 | ||
| 1092 | 2017.04.04 20:44 | buy | 552 | 0.01 | 110.340 | 0.000 | 0.000 | ||
| 1093 | 2017.04.04 22:33 | close | 552 | 0.01 | 110.664 | 0.000 | 0.000 | 324.00 | 115977.19 |
| 1094 | 2017.04.04 22:33 | close | 551 | 0.02 | 110.664 | 0.000 | 0.000 | 432.00 | 116409.19 |
| 1095 | 2017.04.04 22:33 | close | 550 | 0.02 | 110.664 | 0.000 | 0.000 | 416.00 | 116825.19 |
| 1096 | 2017.04.04 22:33 | close | 549 | 0.01 | 110.664 | 0.000 | 0.000 | 232.00 | 117057.19 |
| 1097 | 2017.04.04 22:33 | close | 548 | 0.01 | 110.664 | 0.000 | 0.000 | 94.00 | 117151.19 |
| 1098 | 2017.04.04 22:33 | close | 547 | 0.02 | 110.664 | 0.000 | 0.000 | 88.00 | 117239.19 |
| 1099 | 2017.04.04 22:33 | close | 546 | 0.01 | 110.664 | 0.000 | 0.000 | 147.00 | 117386.19 |
| 1100 | 2017.04.04 22:33 | close | 545 | 0.01 | 110.664 | 0.000 | 0.000 | -63.00 | 117323.19 |
| 1101 | 2017.04.04 22:33 | close | 544 | 0.02 | 110.664 | 0.000 | 0.000 | -320.00 | 117003.19 |
| 1102 | 2017.04.04 22:33 | close | 543 | 0.01 | 110.664 | 0.000 | 0.000 | -235.00 | 116768.19 |
| 1103 | 2017.04.04 22:33 | close | 542 | 0.01 | 110.664 | 0.000 | 0.000 | -323.00 | 116445.19 |
| 1104 | 2017.04.04 22:33 | close | 541 | 0.01 | 110.664 | 0.000 | 0.000 | -433.03 | 116012.16 |
| 1105 | 2017.04.04 23:51 | buy | 553 | 0.02 | 110.503 | 0.000 | 0.000 | ||
| 1106 | 2017.04.04 23:56 | close | 553 | 0.02 | 110.524 | 0.000 | 0.000 | 42.00 | 116054.16 |
| 1107 | 2017.04.05 07:44 | sell | 554 | 0.01 | 110.840 | 0.000 | 0.000 | ||
| 1108 | 2017.04.05 07:49 | close | 554 | 0.01 | 110.818 | 0.000 | 0.000 | 22.00 | 116076.16 |
| 1109 | 2017.04.05 19:10 | sell | 555 | 0.01 | 110.939 | 0.000 | 0.000 | ||
| 1110 | 2017.04.05 19:14 | close | 555 | 0.01 | 110.916 | 0.000 | 0.000 | 23.00 | 116099.16 |
| 1111 | 2017.04.05 20:50 | sell | 556 | 0.01 | 110.920 | 0.000 | 0.000 | ||
| 1112 | 2017.04.05 22:30 | sell | 557 | 0.01 | 111.355 | 0.000 | 0.000 | ||
| 1113 | 2017.04.06 00:05 | close | 557 | 0.01 | 111.115 | 0.000 | 0.000 | 210.51 | 116309.67 |
| 1114 | 2017.04.06 00:05 | close | 556 | 0.01 | 111.115 | 0.000 | 0.000 | -224.49 | 116085.18 |
| 1115 | 2017.04.06 00:41 | sell | 558 | 0.01 | 111.237 | 0.000 | 0.000 | ||
| 1116 | 2017.04.06 01:01 | close | 558 | 0.01 | 111.213 | 0.000 | 0.000 | 24.00 | 116109.18 |
| 1117 | 2017.04.06 01:23 | sell | 559 | 0.02 | 111.271 | 0.000 | 0.000 | ||
| 1118 | 2017.04.06 03:01 | close | 559 | 0.02 | 111.249 | 0.000 | 0.000 | 44.00 | 116153.18 |
| 1119 | 2017.04.06 03:06 | sell | 560 | 0.01 | 111.399 | 0.000 | 0.000 | ||
| 1120 | 2017.04.06 03:06 | close | 560 | 0.01 | 111.378 | 0.000 | 0.000 | 21.00 | 116174.18 |
| 1121 | 2017.04.06 03:06 | sell | 561 | 0.02 | 111.348 | 0.000 | 0.000 | ||
| 1122 | 2017.04.06 03:14 | close | 561 | 0.02 | 111.324 | 0.000 | 0.000 | 48.00 | 116222.18 |
| 1123 | 2017.04.06 05:01 | buy | 562 | 0.01 | 110.649 | 0.000 | 0.000 | ||
| 1124 | 2017.04.06 05:06 | close | 562 | 0.01 | 110.670 | 0.000 | 0.000 | 21.00 | 116243.18 |
| 1125 | 2017.04.06 06:41 | buy | 563 | 0.01 | 110.622 | 0.000 | 0.000 | ||
| 1126 | 2017.04.06 08:46 | buy | 564 | 0.01 | 110.440 | 0.000 | 0.000 | ||
| 1127 | 2017.04.06 10:54 | close | 564 | 0.01 | 110.551 | 0.000 | 0.000 | 111.00 | 116354.18 |
| 1128 | 2017.04.06 10:54 | close | 563 | 0.01 | 110.551 | 0.000 | 0.000 | -71.00 | 116283.18 |
| 1129 | 2017.04.06 11:35 | buy | 565 | 0.02 | 110.436 | 0.000 | 0.000 | ||
| 1130 | 2017.04.06 11:56 | close | 565 | 0.02 | 110.458 | 0.000 | 0.000 | 44.00 | 116327.18 |
| 1131 | 2017.04.06 14:56 | buy | 566 | 0.02 | 110.415 | 0.000 | 0.000 | ||
| 1132 | 2017.04.06 15:03 | close | 566 | 0.02 | 110.437 | 0.000 | 0.000 | 44.00 | 116371.18 |
| 1133 | 2017.04.06 16:36 | buy | 567 | 0.02 | 110.447 | 0.000 | 0.000 | ||
| 1134 | 2017.04.06 16:37 | close | 567 | 0.02 | 110.469 | 0.000 | 0.000 | 44.00 | 116415.18 |
| 1135 | 2017.04.06 20:00 | sell | 568 | 0.01 | 110.916 | 0.000 | 0.000 | ||
| 1136 | 2017.04.06 20:02 | close | 568 | 0.01 | 110.895 | 0.000 | 0.000 | 21.00 | 116436.18 |
| 1137 | 2017.04.06 23:10 | sell | 569 | 0.01 | 110.869 | 0.000 | 0.000 | ||
| 1138 | 2017.04.06 23:28 | close | 569 | 0.01 | 110.848 | 0.000 | 0.000 | 21.00 | 116457.18 |
| 1139 | 2017.04.07 00:50 | sell | 570 | 0.01 | 111.087 | 0.000 | 0.000 | ||
| 1140 | 2017.04.07 00:51 | close | 570 | 0.01 | 111.064 | 0.000 | 0.000 | 23.00 | 116480.18 |
| 1141 | 2017.04.07 02:30 | sell | 571 | 0.01 | 110.987 | 0.000 | 0.000 | ||
| 1142 | 2017.04.07 02:46 | close | 571 | 0.01 | 110.965 | 0.000 | 0.000 | 22.00 | 116502.18 |
| 1143 | 2017.04.07 10:26 | buy | 572 | 0.01 | 110.347 | 0.000 | 0.000 | ||
| 1144 | 2017.04.07 10:29 | close | 572 | 0.01 | 110.368 | 0.000 | 0.000 | 21.00 | 116523.18 |
| 1145 | 2017.04.07 14:55 | buy | 573 | 0.01 | 110.482 | 0.000 | 0.000 | ||
| 1146 | 2017.04.07 14:57 | buy | 574 | 0.02 | 110.498 | 0.000 | 0.000 | ||
| 1147 | 2017.04.07 15:03 | close | 574 | 0.02 | 110.513 | 0.000 | 0.000 | 30.00 | 116553.18 |
| 1148 | 2017.04.07 15:03 | close | 573 | 0.01 | 110.513 | 0.000 | 0.000 | 31.00 | 116584.18 |
| 1149 | 2017.04.07 17:30 | buy | 575 | 0.02 | 110.562 | 0.000 | 0.000 | ||
| 1150 | 2017.04.07 17:36 | close | 575 | 0.02 | 110.585 | 0.000 | 0.000 | 46.00 | 116630.18 |
| 1151 | 2017.04.07 21:31 | buy | 576 | 0.01 | 110.293 | 0.000 | 0.000 | ||
| 1152 | 2017.04.07 21:31 | close | 576 | 0.01 | 110.318 | 0.000 | 0.000 | 25.00 | 116655.18 |
| 1153 | 2017.04.08 01:53 | sell | 577 | 0.01 | 110.910 | 0.000 | 0.000 | ||
| 1154 | 2017.04.10 07:15 | sell | 578 | 0.02 | 111.188 | 0.000 | 0.000 | ||
| 1155 | 2017.04.10 07:36 | sell | 579 | 0.01 | 111.315 | 0.000 | 0.000 | ||
| 1156 | 2017.04.10 09:10 | sell | 580 | 0.02 | 111.300 | 0.000 | 0.000 | ||
| 1157 | 2017.04.10 09:16 | sell | 581 | 0.01 | 111.356 | 0.000 | 0.000 | ||
| 1158 | 2017.04.10 11:12 | sell | 582 | 0.01 | 111.527 | 0.000 | 0.000 | ||
| 1159 | 2017.04.10 17:35 | sell | 583 | 0.02 | 111.365 | 0.000 | 0.000 | ||
| 1160 | 2017.04.10 18:54 | close | 583 | 0.02 | 111.260 | 0.000 | 0.000 | 210.00 | 116865.18 |
| 1161 | 2017.04.10 18:54 | close | 582 | 0.01 | 111.260 | 0.000 | 0.000 | 267.00 | 117132.18 |
| 1162 | 2017.04.10 18:54 | close | 581 | 0.01 | 111.260 | 0.000 | 0.000 | 96.00 | 117228.18 |
| 1163 | 2017.04.10 18:54 | close | 580 | 0.02 | 111.260 | 0.000 | 0.000 | 80.00 | 117308.18 |
| 1164 | 2017.04.10 18:54 | close | 579 | 0.01 | 111.260 | 0.000 | 0.000 | 55.00 | 117363.18 |
| 1165 | 2017.04.10 18:54 | close | 578 | 0.02 | 111.260 | 0.000 | 0.000 | -144.00 | 117219.18 |
| 1166 | 2017.04.10 18:54 | close | 577 | 0.01 | 111.260 | 0.000 | 0.000 | -359.83 | 116859.35 |
| 1167 | 2017.04.11 00:55 | buy | 584 | 0.01 | 111.003 | 0.000 | 0.000 | ||
| 1168 | 2017.04.11 02:36 | close | 584 | 0.01 | 111.026 | 0.000 | 0.000 | 23.00 | 116882.35 |
| 1169 | 2017.04.11 03:05 | buy | 585 | 0.01 | 110.903 | 0.000 | 0.000 | ||
| 1170 | 2017.04.11 03:09 | close | 585 | 0.01 | 110.924 | 0.000 | 0.000 | 21.00 | 116903.35 |
| 1171 | 2017.04.11 04:55 | buy | 586 | 0.01 | 110.942 | 0.000 | 0.000 | ||
| 1172 | 2017.04.11 05:01 | close | 586 | 0.01 | 110.965 | 0.000 | 0.000 | 23.00 | 116926.35 |
| 1173 | 2017.04.11 07:36 | buy | 587 | 0.01 | 110.798 | 0.000 | 0.000 | ||
| 1174 | 2017.04.11 10:01 | close | 587 | 0.01 | 110.820 | 0.000 | 0.000 | 22.00 | 116948.35 |
| 1175 | 2017.04.11 11:10 | buy | 588 | 0.02 | 110.735 | 0.000 | 0.000 | ||
| 1176 | 2017.04.11 12:03 | buy | 589 | 0.01 | 110.638 | 0.000 | 0.000 | ||
| 1177 | 2017.04.11 15:44 | buy | 590 | 0.02 | 110.606 | 0.000 | 0.000 | ||
| 1178 | 2017.04.11 15:47 | buy | 591 | 0.01 | 110.589 | 0.000 | 0.000 | ||
| 1179 | 2017.04.11 17:13 | close | 591 | 0.01 | 110.673 | 0.000 | 0.000 | 84.00 | 117032.35 |
| 1180 | 2017.04.11 17:13 | close | 590 | 0.02 | 110.673 | 0.000 | 0.000 | 134.00 | 117166.35 |
| 1181 | 2017.04.11 17:13 | close | 589 | 0.01 | 110.673 | 0.000 | 0.000 | 35.00 | 117201.35 |
| 1182 | 2017.04.11 17:13 | close | 588 | 0.02 | 110.673 | 0.000 | 0.000 | -124.00 | 117077.35 |
| 1183 | 2017.04.11 19:20 | buy | 592 | 0.02 | 110.625 | 0.000 | 0.000 | ||
| 1184 | 2017.04.11 21:17 | buy | 593 | 0.01 | 110.545 | 0.000 | 0.000 | ||
| 1185 | 2017.04.11 23:16 | buy | 594 | 0.01 | 110.270 | 0.000 | 0.000 | ||
| 1186 | 2017.04.12 02:45 | buy | 595 | 0.01 | 109.775 | 0.000 | 0.000 | ||
| 1187 | 2017.04.12 04:07 | buy | 596 | 0.02 | 109.672 | 0.000 | 0.000 | ||
| 1188 | 2017.04.12 05:58 | buy | 597 | 0.02 | 109.617 | 0.000 | 0.000 | ||
| 1189 | 2017.04.12 08:48 | buy | 598 | 0.02 | 109.608 | 0.000 | 0.000 | ||
| 1190 | 2017.04.12 10:05 | buy | 599 | 0.01 | 109.405 | 0.000 | 0.000 | ||
| 1191 | 2017.04.12 11:18 | buy | 600 | 0.02 | 109.472 | 0.000 | 0.000 | ||
| 1192 | 2017.04.12 13:06 | buy | 601 | 0.02 | 109.457 | 0.000 | 0.000 | ||
| 1193 | 2017.04.13 02:39 | close | 601 | 0.02 | 109.828 | 0.000 | 0.000 | 765.82 | 117843.17 |
| 1194 | 2017.04.13 02:39 | close | 600 | 0.02 | 109.828 | 0.000 | 0.000 | 735.82 | 118578.99 |
| 1195 | 2017.04.13 02:39 | close | 599 | 0.01 | 109.828 | 0.000 | 0.000 | 434.91 | 119013.90 |
| 1196 | 2017.04.13 02:39 | close | 598 | 0.02 | 109.828 | 0.000 | 0.000 | 463.82 | 119477.72 |
| 1197 | 2017.04.13 02:39 | close | 597 | 0.02 | 109.828 | 0.000 | 0.000 | 445.82 | 119923.54 |
| 1198 | 2017.04.13 02:39 | close | 596 | 0.02 | 109.828 | 0.000 | 0.000 | 335.82 | 120259.36 |
| 1199 | 2017.04.13 02:39 | close | 595 | 0.01 | 109.828 | 0.000 | 0.000 | 64.91 | 120324.27 |
| 1200 | 2017.04.13 02:39 | close | 594 | 0.01 | 109.828 | 0.000 | 0.000 | -426.12 | 119898.15 |
| 1201 | 2017.04.13 02:39 | close | 593 | 0.01 | 109.828 | 0.000 | 0.000 | -701.12 | 119197.03 |
| 1202 | 2017.04.13 02:39 | close | 592 | 0.02 | 109.828 | 0.000 | 0.000 | -1562.24 | 117634.79 |
| 1203 | 2017.04.13 04:18 | buy | 602 | 0.01 | 109.189 | 0.000 | 0.000 | ||
| 1204 | 2017.04.13 04:18 | close | 602 | 0.01 | 109.211 | 0.000 | 0.000 | 22.00 | 117656.79 |
| 1205 | 2017.04.13 05:58 | buy | 603 | 0.01 | 108.989 | 0.000 | 0.000 | ||
| 1206 | 2017.04.13 05:59 | close | 603 | 0.01 | 109.012 | 0.000 | 0.000 | 23.00 | 117679.79 |
| 1207 | 2017.04.13 08:30 | buy | 604 | 0.01 | 108.992 | 0.000 | 0.000 | ||
| 1208 | 2017.04.13 10:16 | buy | 605 | 0.01 | 108.798 | 0.000 | 0.000 | ||
| 1209 | 2017.04.13 10:37 | close | 605 | 0.01 | 108.915 | 0.000 | 0.000 | 117.00 | 117796.79 |
| 1210 | 2017.04.13 10:37 | close | 604 | 0.01 | 108.915 | 0.000 | 0.000 | -77.00 | 117719.79 |
| 1211 | 2017.04.13 16:47 | buy | 606 | 0.02 | 109.037 | 0.000 | 0.000 | ||
| 1212 | 2017.04.13 17:39 | close | 606 | 0.02 | 109.058 | 0.000 | 0.000 | 42.00 | 117761.79 |
| 1213 | 2017.04.13 19:01 | buy | 607 | 0.01 | 108.933 | 0.000 | 0.000 | ||
| 1214 | 2017.04.13 19:11 | close | 607 | 0.01 | 108.954 | 0.000 | 0.000 | 21.00 | 117782.79 |
| 1215 | 2017.04.13 22:41 | sell | 608 | 0.01 | 109.373 | 0.000 | 0.000 | ||
| 1216 | 2017.04.13 22:43 | close | 608 | 0.01 | 109.350 | 0.000 | 0.000 | 23.00 | 117805.79 |
| 1217 | 2017.04.14 15:00 | buy | 609 | 0.01 | 108.882 | 0.000 | 0.000 | ||
| 1218 | 2017.04.14 15:00 | close | 609 | 0.01 | 108.904 | 0.000 | 0.000 | 22.00 | 117827.79 |
| 1219 | 2017.04.14 17:15 | buy | 610 | 0.01 | 108.894 | 0.000 | 0.000 | ||
| 1220 | 2017.04.14 17:33 | close | 610 | 0.01 | 108.915 | 0.000 | 0.000 | 21.00 | 117848.79 |
| 1221 | 2017.04.14 21:31 | buy | 611 | 0.01 | 108.760 | 0.000 | 0.000 | ||
| 1222 | 2017.04.14 21:31 | close | 611 | 0.01 | 108.783 | 0.000 | 0.000 | 23.00 | 117871.79 |
| 1223 | 2017.04.14 23:51 | buy | 612 | 0.01 | 108.598 | 0.000 | 0.000 | ||
| 1224 | 2017.04.15 00:55 | close | 612 | 0.01 | 108.622 | 0.000 | 0.000 | 24.00 | 117895.79 |
| 1225 | 2017.04.15 03:25 | buy | 613 | 0.02 | 108.574 | 0.000 | 0.000 | ||
| 1226 | 2017.04.15 04:40 | close | 613 | 0.02 | 108.596 | 0.000 | 0.000 | 44.00 | 117939.79 |
| 1227 | 2017.04.17 08:04 | buy | 614 | 0.02 | 108.551 | 0.000 | 0.000 | ||
| 1228 | 2017.04.17 08:09 | close | 614 | 0.02 | 108.573 | 0.000 | 0.000 | 44.00 | 117983.79 |
| 1229 | 2017.04.17 08:29 | buy | 615 | 0.01 | 108.495 | 0.000 | 0.000 | ||
| 1230 | 2017.04.17 10:21 | buy | 616 | 0.01 | 108.311 | 0.000 | 0.000 | ||
| 1231 | 2017.04.17 14:01 | buy | 617 | 0.02 | 108.275 | 0.000 | 0.000 | ||
| 1232 | 2017.04.17 14:48 | close | 617 | 0.02 | 108.361 | 0.000 | 0.000 | 172.00 | 118155.79 |
| 1233 | 2017.04.17 14:48 | close | 616 | 0.01 | 108.361 | 0.000 | 0.000 | 50.00 | 118205.79 |
| 1234 | 2017.04.17 14:48 | close | 615 | 0.01 | 108.361 | 0.000 | 0.000 | -134.00 | 118071.79 |
| 1235 | 2017.04.17 16:14 | buy | 618 | 0.02 | 108.313 | 0.000 | 0.000 | ||
| 1236 | 2017.04.17 16:50 | close | 618 | 0.02 | 108.334 | 0.000 | 0.000 | 42.00 | 118113.79 |
| 1237 | 2017.04.17 18:20 | buy | 619 | 0.02 | 108.287 | 0.000 | 0.000 | ||
| 1238 | 2017.04.17 18:40 | close | 619 | 0.02 | 108.308 | 0.000 | 0.000 | 42.00 | 118155.79 |
| 1239 | 2017.04.18 03:36 | sell | 620 | 0.01 | 108.686 | 0.000 | 0.000 | ||
| 1240 | 2017.04.18 05:16 | sell | 621 | 0.01 | 109.014 | 0.000 | 0.000 | ||
| 1241 | 2017.04.18 07:54 | sell | 622 | 0.01 | 109.037 | 0.000 | 0.000 | ||
| 1242 | 2017.04.18 13:20 | sell | 623 | 0.02 | 109.014 | 0.000 | 0.000 | ||
| 1243 | 2017.04.18 15:44 | sell | 624 | 0.01 | 109.129 | 0.000 | 0.000 | ||
| 1244 | 2017.04.18 15:52 | sell | 625 | 0.02 | 109.118 | 0.000 | 0.000 | ||
| 1245 | 2017.04.18 16:25 | close | 625 | 0.02 | 108.994 | 0.000 | 0.000 | 248.00 | 118403.79 |
| 1246 | 2017.04.18 16:25 | close | 624 | 0.01 | 108.994 | 0.000 | 0.000 | 135.00 | 118538.79 |
| 1247 | 2017.04.18 16:25 | close | 623 | 0.02 | 108.994 | 0.000 | 0.000 | 40.00 | 118578.79 |
| 1248 | 2017.04.18 16:25 | close | 622 | 0.01 | 108.994 | 0.000 | 0.000 | 43.00 | 118621.79 |
| 1249 | 2017.04.18 16:25 | close | 621 | 0.01 | 108.994 | 0.000 | 0.000 | 20.00 | 118641.79 |
| 1250 | 2017.04.18 16:25 | close | 620 | 0.01 | 108.994 | 0.000 | 0.000 | -308.00 | 118333.79 |
| 1251 | 2017.04.18 22:19 | buy | 626 | 0.01 | 108.699 | 0.000 | 0.000 | ||
| 1252 | 2017.04.18 22:23 | close | 626 | 0.01 | 108.720 | 0.000 | 0.000 | 21.00 | 118354.79 |
| 1253 | 2017.04.19 00:00 | buy | 627 | 0.01 | 108.686 | 0.000 | 0.000 | ||
| 1254 | 2017.04.19 00:10 | close | 627 | 0.01 | 108.709 | 0.000 | 0.000 | 23.00 | 118377.79 |
| 1255 | 2017.04.19 02:02 | buy | 628 | 0.01 | 108.478 | 0.000 | 0.000 | ||
| 1256 | 2017.04.19 02:13 | close | 628 | 0.01 | 108.501 | 0.000 | 0.000 | 23.00 | 118400.79 |
| 1257 | 2017.04.19 03:45 | buy | 629 | 0.01 | 108.480 | 0.000 | 0.000 | ||
| 1258 | 2017.04.19 04:35 | close | 629 | 0.01 | 108.503 | 0.000 | 0.000 | 23.00 | 118423.79 |
| 1259 | 2017.04.19 05:40 | buy | 630 | 0.02 | 108.445 | 0.000 | 0.000 | ||
| 1260 | 2017.04.19 05:50 | close | 630 | 0.02 | 108.466 | 0.000 | 0.000 | 42.00 | 118465.79 |
| 1261 | 2017.04.19 10:37 | buy | 631 | 0.02 | 108.482 | 0.000 | 0.000 | ||
| 1262 | 2017.04.19 10:58 | close | 631 | 0.02 | 108.503 | 0.000 | 0.000 | 42.00 | 118507.79 |
| 1263 | 2017.04.19 16:05 | sell | 632 | 0.01 | 108.800 | 0.000 | 0.000 | ||
| 1264 | 2017.04.19 18:21 | sell | 633 | 0.01 | 108.923 | 0.000 | 0.000 | ||
| 1265 | 2017.04.19 20:16 | sell | 634 | 0.01 | 108.934 | 0.000 | 0.000 | ||
| 1266 | 2017.04.19 22:30 | sell | 635 | 0.01 | 109.002 | 0.000 | 0.000 | ||
| 1267 | 2017.04.20 00:46 | sell | 636 | 0.01 | 109.103 | 0.000 | 0.000 | ||
| 1268 | 2017.04.20 01:10 | close | 636 | 0.01 | 108.932 | 0.000 | 0.000 | 171.00 | 118678.79 |
| 1269 | 2017.04.20 01:10 | close | 635 | 0.01 | 108.932 | 0.000 | 0.000 | 40.51 | 118719.30 |
| 1270 | 2017.04.20 01:10 | close | 634 | 0.01 | 108.932 | 0.000 | 0.000 | -27.49 | 118691.81 |
| 1271 | 2017.04.20 01:10 | close | 633 | 0.01 | 108.932 | 0.000 | 0.000 | -38.49 | 118653.32 |
| 1272 | 2017.04.20 01:10 | close | 632 | 0.01 | 108.932 | 0.000 | 0.000 | -161.49 | 118491.83 |
| 1273 | 2017.04.20 22:02 | sell | 637 | 0.01 | 109.143 | 0.000 | 0.000 | ||
| 1274 | 2017.04.20 22:40 | close | 637 | 0.01 | 109.122 | 0.000 | 0.000 | 21.00 | 118512.83 |
| 1275 | 2017.04.21 00:53 | sell | 638 | 0.01 | 109.288 | 0.000 | 0.000 | ||
| 1276 | 2017.04.21 02:17 | close | 638 | 0.01 | 109.265 | 0.000 | 0.000 | 23.00 | 118535.83 |
| 1277 | 2017.04.21 02:40 | sell | 639 | 0.01 | 109.428 | 0.000 | 0.000 | ||
| 1278 | 2017.04.21 02:42 | close | 639 | 0.01 | 109.407 | 0.000 | 0.000 | 21.00 | 118556.83 |
| 1279 | 2017.04.21 05:05 | sell | 640 | 0.02 | 109.366 | 0.000 | 0.000 | ||
| 1280 | 2017.04.21 05:06 | close | 640 | 0.02 | 109.345 | 0.000 | 0.000 | 42.00 | 118598.83 |
| 1281 | 2017.04.21 07:13 | sell | 641 | 0.02 | 109.366 | 0.000 | 0.000 | ||
| 1282 | 2017.04.21 09:52 | close | 641 | 0.02 | 109.342 | 0.000 | 0.000 | 48.00 | 118646.83 |
| 1283 | 2017.04.21 21:25 | buy | 642 | 0.01 | 109.055 | 0.000 | 0.000 | ||
| 1284 | 2017.04.21 21:29 | close | 642 | 0.01 | 109.077 | 0.000 | 0.000 | 22.00 | 118668.83 |
| 1285 | 2017.04.21 23:56 | buy | 643 | 0.01 | 109.046 | 0.000 | 0.000 | ||
| 1286 | 2017.04.21 23:58 | close | 643 | 0.01 | 109.068 | 0.000 | 0.000 | 22.00 | 118690.83 |
| 1287 | 2017.04.22 01:56 | buy | 644 | 0.01 | 109.005 | 0.000 | 0.000 | ||
| 1288 | 2017.04.22 02:48 | close | 644 | 0.01 | 109.025 | 0.000 | 0.000 | 20.00 | 118710.83 |
| 1289 | 2017.04.24 07:01 | sell | 645 | 0.01 | 110.241 | 0.000 | 0.000 | ||
| 1290 | 2017.04.24 07:04 | close | 645 | 0.01 | 110.219 | 0.000 | 0.000 | 22.00 | 118732.83 |
| 1291 | 2017.04.24 10:00 | sell | 646 | 0.01 | 110.114 | 0.000 | 0.000 | ||
| 1292 | 2017.04.24 10:00 | close | 646 | 0.01 | 110.094 | 0.000 | 0.000 | 20.00 | 118752.83 |
| 1293 | 2017.04.24 11:56 | sell | 647 | 0.01 | 110.077 | 0.000 | 0.000 | ||
| 1294 | 2017.04.24 12:00 | sell | 648 | 0.02 | 110.084 | 0.000 | 0.000 | ||
| 1295 | 2017.04.24 12:13 | close | 648 | 0.02 | 110.060 | 0.000 | 0.000 | 48.00 | 118800.83 |
| 1296 | 2017.04.24 12:13 | close | 647 | 0.01 | 110.060 | 0.000 | 0.000 | 17.00 | 118817.83 |
| 1297 | 2017.04.24 14:02 | sell | 649 | 0.02 | 110.083 | 0.000 | 0.000 | ||
| 1298 | 2017.04.24 15:08 | sell | 650 | 0.01 | 110.284 | 0.000 | 0.000 | ||
| 1299 | 2017.04.24 15:28 | close | 650 | 0.01 | 110.130 | 0.000 | 0.000 | 154.00 | 118971.83 |
| 1300 | 2017.04.24 15:28 | close | 649 | 0.02 | 110.130 | 0.000 | 0.000 | -94.00 | 118877.83 |
| 1301 | 2017.04.24 18:57 | sell | 651 | 0.02 | 110.171 | 0.000 | 0.000 | ||
| 1302 | 2017.04.24 19:41 | close | 651 | 0.02 | 110.149 | 0.000 | 0.000 | 44.00 | 118921.83 |
| 1303 | 2017.04.24 21:06 | sell | 652 | 0.02 | 110.278 | 0.000 | 0.000 | ||
| 1304 | 2017.04.24 21:24 | close | 652 | 0.02 | 110.258 | 0.000 | 0.000 | 40.00 | 118961.83 |
| 1305 | 2017.04.25 02:50 | buy | 653 | 0.01 | 109.792 | 0.000 | 0.000 | ||
| 1306 | 2017.04.25 02:53 | close | 653 | 0.01 | 109.813 | 0.000 | 0.000 | 21.00 | 118982.83 |
| 1307 | 2017.04.25 04:48 | buy | 654 | 0.01 | 109.741 | 0.000 | 0.000 | ||
| 1308 | 2017.04.25 05:43 | close | 654 | 0.01 | 109.762 | 0.000 | 0.000 | 21.00 | 119003.83 |
| 1309 | 2017.04.25 08:27 | buy | 655 | 0.02 | 109.739 | 0.000 | 0.000 | ||
| 1310 | 2017.04.25 08:49 | buy | 656 | 0.01 | 109.638 | 0.000 | 0.000 | ||
| 1311 | 2017.04.25 09:16 | close | 656 | 0.01 | 109.727 | 0.000 | 0.000 | 89.00 | 119092.83 |
| 1312 | 2017.04.25 09:16 | close | 655 | 0.02 | 109.727 | 0.000 | 0.000 | -24.00 | 119068.83 |
| 1313 | 2017.04.25 13:22 | sell | 657 | 0.01 | 110.116 | 0.000 | 0.000 | ||
| 1314 | 2017.04.25 13:48 | close | 657 | 0.01 | 110.095 | 0.000 | 0.000 | 21.00 | 119089.83 |
| 1315 | 2017.04.25 15:17 | sell | 658 | 0.01 | 110.214 | 0.000 | 0.000 | ||
| 1316 | 2017.04.25 15:39 | close | 658 | 0.01 | 110.193 | 0.000 | 0.000 | 21.00 | 119110.83 |
| 1317 | 2017.04.25 17:05 | sell | 659 | 0.01 | 110.382 | 0.000 | 0.000 | ||
| 1318 | 2017.04.25 20:35 | sell | 660 | 0.01 | 110.500 | 0.000 | 0.000 | ||
| 1319 | 2017.04.25 22:19 | sell | 661 | 0.01 | 110.730 | 0.000 | 0.000 | ||
| 1320 | 2017.04.25 23:59 | sell | 662 | 0.01 | 110.841 | 0.000 | 0.000 | ||
| 1321 | 2017.04.26 03:06 | sell | 663 | 0.01 | 111.025 | 0.000 | 0.000 | ||
| 1322 | 2017.04.26 08:20 | sell | 664 | 0.02 | 111.100 | 0.000 | 0.000 | ||
| 1323 | 2017.04.26 09:32 | sell | 665 | 0.01 | 111.312 | 0.000 | 0.000 | ||
| 1324 | 2017.04.26 13:40 | sell | 666 | 0.02 | 111.254 | 0.000 | 0.000 | ||
| 1325 | 2017.04.26 14:23 | sell | 667 | 0.01 | 111.415 | 0.000 | 0.000 | ||
| 1326 | 2017.04.26 16:03 | sell | 668 | 0.01 | 111.488 | 0.000 | 0.000 | ||
| 1327 | 2017.04.26 18:53 | sell | 669 | 0.02 | 111.294 | 0.000 | 0.000 | ||
| 1328 | 2017.04.26 20:40 | sell | 670 | 0.02 | 111.301 | 0.000 | 0.000 | ||
| 1329 | 2017.04.26 21:16 | sell | 671 | 0.01 | 111.402 | 0.000 | 0.000 | ||
| 1330 | 2017.04.26 23:31 | sell | 672 | 0.01 | 111.547 | 0.000 | 0.000 | ||
| 1331 | 2017.04.27 01:40 | sell | 673 | 0.01 | 111.638 | 0.000 | 0.000 | ||
| 1332 | 2017.04.27 04:46 | close | 673 | 0.01 | 111.145 | 0.000 | 0.000 | 493.00 | 119603.83 |
| 1333 | 2017.04.27 04:46 | close | 672 | 0.01 | 111.145 | 0.000 | 0.000 | 372.51 | 119976.34 |
| 1334 | 2017.04.27 04:46 | close | 671 | 0.01 | 111.145 | 0.000 | 0.000 | 227.51 | 120203.85 |
| 1335 | 2017.04.27 04:46 | close | 670 | 0.02 | 111.145 | 0.000 | 0.000 | 253.02 | 120456.87 |
| 1336 | 2017.04.27 04:46 | close | 669 | 0.02 | 111.145 | 0.000 | 0.000 | 239.02 | 120695.89 |
| 1337 | 2017.04.27 04:46 | close | 668 | 0.01 | 111.145 | 0.000 | 0.000 | 313.51 | 121009.40 |
| 1338 | 2017.04.27 04:46 | close | 667 | 0.01 | 111.145 | 0.000 | 0.000 | 240.51 | 121249.91 |
| 1339 | 2017.04.27 04:46 | close | 666 | 0.02 | 111.145 | 0.000 | 0.000 | 159.02 | 121408.93 |
| 1340 | 2017.04.27 04:46 | close | 665 | 0.01 | 111.145 | 0.000 | 0.000 | 137.51 | 121546.44 |
| 1341 | 2017.04.27 04:46 | close | 664 | 0.02 | 111.145 | 0.000 | 0.000 | -148.98 | 121397.46 |
| 1342 | 2017.04.27 04:46 | close | 663 | 0.01 | 111.145 | 0.000 | 0.000 | -149.49 | 121247.97 |
| 1343 | 2017.04.27 04:46 | close | 662 | 0.01 | 111.145 | 0.000 | 0.000 | -343.32 | 120904.65 |
| 1344 | 2017.04.27 04:46 | close | 661 | 0.01 | 111.145 | 0.000 | 0.000 | -454.32 | 120450.33 |
| 1345 | 2017.04.27 04:46 | close | 660 | 0.01 | 111.145 | 0.000 | 0.000 | -684.32 | 119766.01 |
| 1346 | 2017.04.27 04:46 | close | 659 | 0.01 | 111.145 | 0.000 | 0.000 | -802.32 | 118963.69 |
| 1347 | 2017.04.27 05:00 | buy | 674 | 0.01 | 111.063 | 0.000 | 0.000 | ||
| 1348 | 2017.04.27 05:19 | close | 674 | 0.01 | 111.084 | 0.000 | 0.000 | 21.00 | 118984.69 |
| 1349 | 2017.04.27 21:03 | sell | 675 | 0.01 | 111.495 | 0.000 | 0.000 | ||
| 1350 | 2017.04.27 21:08 | close | 675 | 0.01 | 111.472 | 0.000 | 0.000 | 23.00 | 119007.69 |
| 1351 | 2017.04.27 22:54 | sell | 676 | 0.01 | 111.518 | 0.000 | 0.000 | ||
| 1352 | 2017.04.27 23:24 | close | 676 | 0.01 | 111.497 | 0.000 | 0.000 | 21.00 | 119028.69 |
| 1353 | 2017.04.28 19:00 | sell | 677 | 0.01 | 111.496 | 0.000 | 0.000 | ||
| 1354 | 2017.04.28 19:09 | close | 677 | 0.01 | 111.475 | 0.000 | 0.000 | 21.00 | 119049.69 |
| 1355 | 2017.04.28 21:25 | sell | 678 | 0.01 | 111.456 | 0.000 | 0.000 | ||
| 1356 | 2017.04.28 21:29 | close | 678 | 0.01 | 111.435 | 0.000 | 0.000 | 21.00 | 119070.69 |
| 1357 | 2017.04.29 00:07 | sell | 679 | 0.01 | 111.561 | 0.000 | 0.000 | ||
| 1358 | 2017.04.29 00:08 | close | 679 | 0.01 | 111.541 | 0.000 | 0.000 | 20.00 | 119090.69 |
| 1359 | 2017.04.29 01:11 | sell | 680 | 0.02 | 111.500 | 0.000 | 0.000 | ||
| 1360 | 2017.04.29 01:14 | close | 680 | 0.02 | 111.479 | 0.000 | 0.000 | 42.00 | 119132.69 |
| 1361 | 2017.05.01 10:51 | sell | 681 | 0.01 | 111.746 | 0.000 | 0.000 | ||
| 1362 | 2017.05.01 10:51 | close | 681 | 0.01 | 111.722 | 0.000 | 0.000 | 24.00 | 119156.69 |
| 1363 | 2017.05.01 14:49 | sell | 682 | 0.01 | 111.715 | 0.000 | 0.000 | ||
| 1364 | 2017.05.01 15:23 | close | 682 | 0.01 | 111.694 | 0.000 | 0.000 | 21.00 | 119177.69 |
| 1365 | 2017.05.01 17:19 | sell | 683 | 0.01 | 111.876 | 0.000 | 0.000 | ||
| 1366 | 2017.05.01 17:29 | close | 683 | 0.01 | 111.854 | 0.000 | 0.000 | 22.00 | 119199.69 |
| 1367 | 2017.05.02 01:13 | sell | 684 | 0.01 | 111.912 | 0.000 | 0.000 | ||
| 1368 | 2017.05.02 01:16 | close | 684 | 0.01 | 111.891 | 0.000 | 0.000 | 21.00 | 119220.69 |
| 1369 | 2017.05.02 07:25 | sell | 685 | 0.01 | 111.907 | 0.000 | 0.000 | ||
| 1370 | 2017.05.02 07:54 | close | 685 | 0.01 | 111.885 | 0.000 | 0.000 | 22.00 | 119242.69 |
| 1371 | 2017.05.02 09:44 | sell | 686 | 0.01 | 111.944 | 0.000 | 0.000 | ||
| 1372 | 2017.05.02 09:48 | close | 686 | 0.01 | 111.923 | 0.000 | 0.000 | 21.00 | 119263.69 |
| 1373 | 2017.05.02 15:01 | sell | 687 | 0.01 | 112.062 | 0.000 | 0.000 | ||
| 1374 | 2017.05.02 16:59 | sell | 688 | 0.01 | 112.172 | 0.000 | 0.000 | ||
| 1375 | 2017.05.02 19:16 | sell | 689 | 0.01 | 112.278 | 0.000 | 0.000 | ||
| 1376 | 2017.05.02 22:39 | close | 689 | 0.01 | 112.147 | 0.000 | 0.000 | 131.00 | 119394.69 |
| 1377 | 2017.05.02 22:39 | close | 688 | 0.01 | 112.147 | 0.000 | 0.000 | 25.00 | 119419.69 |
| 1378 | 2017.05.02 22:39 | close | 687 | 0.01 | 112.147 | 0.000 | 0.000 | -85.00 | 119334.69 |
| 1379 | 2017.05.02 23:50 | sell | 690 | 0.02 | 112.204 | 0.000 | 0.000 | ||
| 1380 | 2017.05.02 23:56 | close | 690 | 0.02 | 112.183 | 0.000 | 0.000 | 42.00 | 119376.69 |
| 1381 | 2017.05.03 21:30 | sell | 691 | 0.01 | 112.307 | 0.000 | 0.000 | ||
| 1382 | 2017.05.03 21:31 | close | 691 | 0.01 | 112.284 | 0.000 | 0.000 | 23.00 | 119399.69 |
| 1383 | 2017.05.03 23:21 | sell | 692 | 0.01 | 112.468 | 0.000 | 0.000 | ||
| 1384 | 2017.05.03 23:31 | close | 692 | 0.01 | 112.447 | 0.000 | 0.000 | 21.00 | 119420.69 |
| 1385 | 2017.05.04 02:05 | sell | 693 | 0.02 | 112.387 | 0.000 | 0.000 | ||
| 1386 | 2017.05.04 02:09 | sell | 694 | 0.01 | 112.402 | 0.000 | 0.000 | ||
| 1387 | 2017.05.04 02:25 | close | 694 | 0.01 | 112.371 | 0.000 | 0.000 | 31.00 | 119451.69 |
| 1388 | 2017.05.04 02:25 | close | 693 | 0.02 | 112.371 | 0.000 | 0.000 | 32.00 | 119483.69 |
| 1389 | 2017.05.04 04:05 | sell | 695 | 0.01 | 112.653 | 0.000 | 0.000 | ||
| 1390 | 2017.05.04 04:08 | close | 695 | 0.01 | 112.632 | 0.000 | 0.000 | 21.00 | 119504.69 |
| 1391 | 2017.05.04 05:45 | sell | 696 | 0.01 | 112.744 | 0.000 | 0.000 | ||
| 1392 | 2017.05.04 06:02 | close | 696 | 0.01 | 112.722 | 0.000 | 0.000 | 22.00 | 119526.69 |
| 1393 | 2017.05.04 08:20 | sell | 697 | 0.02 | 112.748 | 0.000 | 0.000 | ||
| 1394 | 2017.05.04 08:45 | sell | 698 | 0.01 | 112.810 | 0.000 | 0.000 | ||
| 1395 | 2017.05.04 15:43 | close | 698 | 0.01 | 112.748 | 0.000 | 0.000 | 62.00 | 119588.69 |
| 1396 | 2017.05.04 15:43 | close | 697 | 0.02 | 112.748 | 0.000 | 0.000 | 0.00 | 119588.69 |
| 1397 | 2017.05.04 16:32 | sell | 699 | 0.02 | 112.813 | 0.000 | 0.000 | ||
| 1398 | 2017.05.04 16:37 | close | 699 | 0.02 | 112.792 | 0.000 | 0.000 | 42.00 | 119630.69 |
| 1399 | 2017.05.04 18:15 | sell | 700 | 0.01 | 112.881 | 0.000 | 0.000 | ||
| 1400 | 2017.05.04 18:25 | close | 700 | 0.01 | 112.859 | 0.000 | 0.000 | 22.00 | 119652.69 |
| 1401 | 2017.05.04 21:35 | sell | 701 | 0.01 | 112.978 | 0.000 | 0.000 | ||
| 1402 | 2017.05.04 21:41 | sell | 702 | 0.02 | 112.959 | 0.000 | 0.000 | ||
| 1403 | 2017.05.04 21:46 | close | 702 | 0.02 | 112.945 | 0.000 | 0.000 | 28.00 | 119680.69 |
| 1404 | 2017.05.04 21:46 | close | 701 | 0.01 | 112.945 | 0.000 | 0.000 | 33.00 | 119713.69 |
| 1405 | 2017.05.05 01:19 | buy | 703 | 0.01 | 112.434 | 0.000 | 0.000 | ||
| 1406 | 2017.05.05 01:20 | close | 703 | 0.01 | 112.457 | 0.000 | 0.000 | 23.00 | 119736.69 |
| 1407 | 2017.05.05 03:20 | buy | 704 | 0.01 | 112.405 | 0.000 | 0.000 | ||
| 1408 | 2017.05.05 03:29 | close | 704 | 0.01 | 112.426 | 0.000 | 0.000 | 21.00 | 119757.69 |
| 1409 | 2017.05.05 05:03 | buy | 705 | 0.01 | 112.353 | 0.000 | 0.000 | ||
| 1410 | 2017.05.05 05:20 | close | 705 | 0.01 | 112.375 | 0.000 | 0.000 | 22.00 | 119779.69 |
| 1411 | 2017.05.05 12:41 | buy | 706 | 0.01 | 112.318 | 0.000 | 0.000 | ||
| 1412 | 2017.05.05 15:10 | buy | 707 | 0.01 | 112.184 | 0.000 | 0.000 | ||
| 1413 | 2017.05.05 16:20 | close | 707 | 0.01 | 112.274 | 0.000 | 0.000 | 90.00 | 119869.69 |
| 1414 | 2017.05.05 16:20 | close | 706 | 0.01 | 112.274 | 0.000 | 0.000 | -44.00 | 119825.69 |
| 1415 | 2017.05.05 18:42 | buy | 708 | 0.02 | 112.264 | 0.000 | 0.000 | ||
| 1416 | 2017.05.05 19:05 | close | 708 | 0.02 | 112.286 | 0.000 | 0.000 | 44.00 | 119869.69 |
| 1417 | 2017.05.05 23:11 | sell | 709 | 0.01 | 112.673 | 0.000 | 0.000 | ||
| 1418 | 2017.05.05 23:20 | close | 709 | 0.01 | 112.652 | 0.000 | 0.000 | 21.00 | 119890.69 |
| 1419 | 2017.05.06 01:19 | sell | 710 | 0.01 | 112.707 | 0.000 | 0.000 | ||
| 1420 | 2017.05.06 01:32 | close | 710 | 0.01 | 112.686 | 0.000 | 0.000 | 21.00 | 119911.69 |
| 1421 | 2017.05.06 05:44 | sell | 711 | 0.02 | 112.705 | 0.000 | 0.000 | ||
| 1422 | 2017.05.06 05:48 | sell | 712 | 0.01 | 112.761 | 0.000 | 0.000 | ||
| 1423 | 2017.05.06 05:56 | close | 712 | 0.01 | 112.702 | 0.000 | 0.000 | 59.00 | 119970.69 |
| 1424 | 2017.05.06 05:56 | close | 711 | 0.02 | 112.702 | 0.000 | 0.000 | 6.00 | 119976.69 |
| 1425 | 2017.05.08 09:38 | sell | 713 | 0.01 | 112.800 | 0.000 | 0.000 | ||
| 1426 | 2017.05.08 09:54 | close | 713 | 0.01 | 112.777 | 0.000 | 0.000 | 23.00 | 119999.69 |
| 1427 | 2017.05.08 14:34 | sell | 714 | 0.02 | 112.829 | 0.000 | 0.000 | ||
| 1428 | 2017.05.08 14:39 | close | 714 | 0.02 | 112.805 | 0.000 | 0.000 | 48.00 | 120047.69 |
| 1429 | 2017.05.08 19:11 | buy | 715 | 0.01 | 112.456 | 0.000 | 0.000 | ||
| 1430 | 2017.05.08 19:24 | close | 715 | 0.01 | 112.477 | 0.000 | 0.000 | 21.00 | 120068.69 |
| 1431 | 2017.05.09 01:34 | sell | 716 | 0.01 | 112.914 | 0.000 | 0.000 | ||
| 1432 | 2017.05.09 04:05 | sell | 717 | 0.01 | 113.093 | 0.000 | 0.000 | ||
| 1433 | 2017.05.09 09:28 | sell | 718 | 0.02 | 113.308 | 0.000 | 0.000 | ||
| 1434 | 2017.05.09 14:03 | sell | 719 | 0.02 | 113.312 | 0.000 | 0.000 | ||
| 1435 | 2017.05.09 15:03 | sell | 720 | 0.01 | 113.384 | 0.000 | 0.000 | ||
| 1436 | 2017.05.09 16:43 | sell | 721 | 0.01 | 113.664 | 0.000 | 0.000 | ||
| 1437 | 2017.05.09 18:34 | sell | 722 | 0.01 | 113.802 | 0.000 | 0.000 | ||
| 1438 | 2017.05.09 20:40 | sell | 723 | 0.01 | 113.820 | 0.000 | 0.000 | ||
| 1439 | 2017.05.09 23:19 | sell | 724 | 0.01 | 114.087 | 0.000 | 0.000 | ||
| 1440 | 2017.05.10 00:59 | sell | 725 | 0.01 | 114.208 | 0.000 | 0.000 | ||
| 1441 | 2017.05.10 01:01 | sell | 726 | 0.02 | 114.173 | 0.000 | 0.000 | ||
| 1442 | 2017.05.10 03:39 | sell | 727 | 0.02 | 114.260 | 0.000 | 0.000 | ||
| 1443 | 2017.05.10 05:50 | sell | 728 | 0.02 | 114.027 | 0.000 | 0.000 | ||
| 1444 | 2017.05.10 07:51 | close | 728 | 0.02 | 113.708 | 0.000 | 0.000 | 638.00 | 120706.69 |
| 1445 | 2017.05.10 07:51 | close | 727 | 0.02 | 113.708 | 0.000 | 0.000 | 1104.00 | 121810.69 |
| 1446 | 2017.05.10 07:51 | close | 726 | 0.02 | 113.708 | 0.000 | 0.000 | 930.00 | 122740.69 |
| 1447 | 2017.05.10 07:51 | close | 725 | 0.01 | 113.708 | 0.000 | 0.000 | 500.00 | 123240.69 |
| 1448 | 2017.05.10 07:51 | close | 724 | 0.01 | 113.708 | 0.000 | 0.000 | 369.17 | 123609.86 |
| 1449 | 2017.05.10 07:51 | close | 723 | 0.01 | 113.708 | 0.000 | 0.000 | 102.17 | 123712.03 |
| 1450 | 2017.05.10 07:51 | close | 722 | 0.01 | 113.708 | 0.000 | 0.000 | 84.17 | 123796.20 |
| 1451 | 2017.05.10 07:51 | close | 721 | 0.01 | 113.708 | 0.000 | 0.000 | -53.83 | 123742.37 |
| 1452 | 2017.05.10 07:51 | close | 720 | 0.01 | 113.708 | 0.000 | 0.000 | -333.83 | 123408.54 |
| 1453 | 2017.05.10 07:51 | close | 719 | 0.02 | 113.708 | 0.000 | 0.000 | -811.66 | 122596.88 |
| 1454 | 2017.05.10 07:51 | close | 718 | 0.02 | 113.708 | 0.000 | 0.000 | -819.66 | 121777.22 |
| 1455 | 2017.05.10 07:51 | close | 717 | 0.01 | 113.708 | 0.000 | 0.000 | -624.83 | 121152.39 |
| 1456 | 2017.05.10 07:51 | close | 716 | 0.01 | 113.708 | 0.000 | 0.000 | -803.83 | 120348.56 |
| 1457 | 2017.05.11 00:15 | sell | 729 | 0.01 | 114.115 | 0.000 | 0.000 | ||
| 1458 | 2017.05.11 00:36 | close | 729 | 0.01 | 114.094 | 0.000 | 0.000 | 21.00 | 120369.56 |
| 1459 | 2017.05.11 01:55 | sell | 730 | 0.01 | 114.102 | 0.000 | 0.000 | ||
| 1460 | 2017.05.11 01:57 | close | 730 | 0.01 | 114.081 | 0.000 | 0.000 | 21.00 | 120390.56 |
| 1461 | 2017.05.11 06:09 | sell | 731 | 0.01 | 114.319 | 0.000 | 0.000 | ||
| 1462 | 2017.05.11 06:13 | sell | 732 | 0.02 | 114.311 | 0.000 | 0.000 | ||
| 1463 | 2017.05.11 06:53 | close | 732 | 0.02 | 114.293 | 0.000 | 0.000 | 36.00 | 120426.56 |
| 1464 | 2017.05.11 06:53 | close | 731 | 0.01 | 114.293 | 0.000 | 0.000 | 26.00 | 120452.56 |
| 1465 | 2017.05.11 08:45 | sell | 733 | 0.02 | 114.360 | 0.000 | 0.000 | ||
| 1466 | 2017.05.11 08:53 | close | 733 | 0.02 | 114.339 | 0.000 | 0.000 | 42.00 | 120494.56 |
| 1467 | 2017.05.11 20:46 | buy | 734 | 0.01 | 113.910 | 0.000 | 0.000 | ||
| 1468 | 2017.05.11 21:16 | close | 734 | 0.01 | 113.932 | 0.000 | 0.000 | 22.00 | 120516.56 |
| 1469 | 2017.05.11 22:30 | buy | 735 | 0.01 | 113.942 | 0.000 | 0.000 | ||
| 1470 | 2017.05.12 02:43 | close | 735 | 0.01 | 113.963 | 0.000 | 0.000 | 24.97 | 120541.53 |
| 1471 | 2017.05.12 04:23 | buy | 736 | 0.02 | 113.852 | 0.000 | 0.000 | ||
| 1472 | 2017.05.12 05:24 | close | 736 | 0.02 | 113.873 | 0.000 | 0.000 | 42.00 | 120583.53 |
| 1473 | 2017.05.12 07:45 | buy | 737 | 0.01 | 113.783 | 0.000 | 0.000 | ||
| 1474 | 2017.05.12 07:45 | buy | 738 | 0.02 | 113.793 | 0.000 | 0.000 | ||
| 1475 | 2017.05.12 08:45 | close | 738 | 0.02 | 113.810 | 0.000 | 0.000 | 34.00 | 120617.53 |
| 1476 | 2017.05.12 08:45 | close | 737 | 0.01 | 113.810 | 0.000 | 0.000 | 27.00 | 120644.53 |
| 1477 | 2017.05.12 11:10 | buy | 739 | 0.01 | 113.717 | 0.000 | 0.000 | ||
| 1478 | 2017.05.12 13:08 | close | 739 | 0.01 | 113.738 | 0.000 | 0.000 | 21.00 | 120665.53 |
| 1479 | 2017.05.12 13:56 | buy | 740 | 0.01 | 113.681 | 0.000 | 0.000 | ||
| 1480 | 2017.05.12 14:18 | close | 740 | 0.01 | 113.703 | 0.000 | 0.000 | 22.00 | 120687.53 |
| 1481 | 2017.05.12 16:38 | buy | 741 | 0.01 | 113.625 | 0.000 | 0.000 | ||
| 1482 | 2017.05.12 17:13 | close | 741 | 0.01 | 113.647 | 0.000 | 0.000 | 22.00 | 120709.53 |
| 1483 | 2017.05.12 21:41 | buy | 742 | 0.01 | 113.440 | 0.000 | 0.000 | ||
| 1484 | 2017.05.12 21:47 | close | 742 | 0.01 | 113.462 | 0.000 | 0.000 | 22.00 | 120731.53 |
| 1485 | 2017.05.12 23:31 | buy | 743 | 0.01 | 113.363 | 0.000 | 0.000 | ||
| 1486 | 2017.05.13 00:34 | close | 743 | 0.01 | 113.385 | 0.000 | 0.000 | 22.00 | 120753.53 |
| 1487 | 2017.05.13 04:15 | buy | 744 | 0.02 | 113.352 | 0.000 | 0.000 | ||
| 1488 | 2017.05.15 07:05 | buy | 745 | 0.01 | 113.227 | 0.000 | 0.000 | ||
| 1489 | 2017.05.15 07:12 | buy | 746 | 0.02 | 113.282 | 0.000 | 0.000 | ||
| 1490 | 2017.05.15 08:00 | close | 746 | 0.02 | 113.319 | 0.000 | 0.000 | 74.00 | 120827.53 |
| 1491 | 2017.05.15 08:00 | close | 745 | 0.01 | 113.319 | 0.000 | 0.000 | 92.00 | 120919.53 |
| 1492 | 2017.05.15 08:00 | close | 744 | 0.02 | 113.319 | 0.000 | 0.000 | -58.06 | 120861.47 |
| 1493 | 2017.05.15 08:47 | buy | 747 | 0.01 | 113.246 | 0.000 | 0.000 | ||
| 1494 | 2017.05.15 08:53 | close | 747 | 0.01 | 113.267 | 0.000 | 0.000 | 21.00 | 120882.47 |
| 1495 | 2017.05.15 16:37 | sell | 748 | 0.01 | 113.690 | 0.000 | 0.000 | ||
| 1496 | 2017.05.15 16:57 | close | 748 | 0.01 | 113.667 | 0.000 | 0.000 | 23.00 | 120905.47 |
| 1497 | 2017.05.16 02:14 | sell | 749 | 0.01 | 113.691 | 0.000 | 0.000 | ||
| 1498 | 2017.05.16 02:21 | close | 749 | 0.01 | 113.669 | 0.000 | 0.000 | 22.00 | 120927.47 |
| 1499 | 2017.05.16 04:50 | sell | 750 | 0.01 | 113.781 | 0.000 | 0.000 | ||
| 1500 | 2017.05.16 05:00 | close | 750 | 0.01 | 113.757 | 0.000 | 0.000 | 24.00 | 120951.47 |
| 1501 | 2017.05.16 15:06 | buy | 751 | 0.01 | 113.392 | 0.000 | 0.000 | ||
| 1502 | 2017.05.16 16:36 | close | 751 | 0.01 | 113.413 | 0.000 | 0.000 | 21.00 | 120972.47 |
| 1503 | 2017.05.16 23:35 | buy | 752 | 0.01 | 113.236 | 0.000 | 0.000 | ||
| 1504 | 2017.05.17 00:50 | close | 752 | 0.01 | 113.258 | 0.000 | 0.000 | 25.97 | 120998.44 |
| 1505 | 2017.05.17 02:56 | buy | 753 | 0.01 | 113.193 | 0.000 | 0.000 | ||
| 1506 | 2017.05.17 07:20 | buy | 754 | 0.02 | 113.030 | 0.000 | 0.000 | ||
| 1507 | 2017.05.17 07:36 | buy | 755 | 0.01 | 112.971 | 0.000 | 0.000 | ||
| 1508 | 2017.05.17 09:38 | buy | 756 | 0.01 | 112.541 | 0.000 | 0.000 | ||
| 1509 | 2017.05.17 11:18 | buy | 757 | 0.01 | 112.599 | 0.000 | 0.000 | ||
| 1510 | 2017.05.17 14:35 | buy | 758 | 0.02 | 112.435 | 0.000 | 0.000 | ||
| 1511 | 2017.05.17 18:36 | buy | 759 | 0.02 | 112.404 | 0.000 | 0.000 | ||
| 1512 | 2017.05.17 19:20 | buy | 760 | 0.01 | 112.252 | 0.000 | 0.000 | ||
| 1513 | 2017.05.17 20:50 | buy | 761 | 0.02 | 112.371 | 0.000 | 0.000 | ||
| 1514 | 2017.05.17 21:16 | buy | 762 | 0.01 | 112.262 | 0.000 | 0.000 | ||
| 1515 | 2017.05.17 22:56 | buy | 763 | 0.01 | 111.542 | 0.000 | 0.000 | ||
| 1516 | 2017.05.18 01:05 | buy | 764 | 0.01 | 111.397 | 0.000 | 0.000 | ||
| 1517 | 2017.05.18 02:10 | buy | 765 | 0.02 | 111.329 | 0.000 | 0.000 | ||
| 1518 | 2017.05.18 02:45 | buy | 766 | 0.01 | 111.072 | 0.000 | 0.000 | ||
| 1519 | 2017.05.18 04:42 | buy | 767 | 0.01 | 111.020 | 0.000 | 0.000 | ||
| 1520 | 2017.05.18 05:28 | buy | 768 | 0.02 | 110.971 | 0.000 | 0.000 | ||
| 1521 | 2017.05.18 06:34 | buy | 769 | 0.01 | 110.746 | 0.000 | 0.000 | ||
| 1522 | 2017.05.18 09:45 | buy | 770 | 0.02 | 111.038 | 0.000 | 0.000 | ||
| 1523 | 2017.05.18 12:16 | buy | 771 | 0.02 | 110.990 | 0.000 | 0.000 | ||
| 1524 | 2017.05.18 16:45 | buy | 772 | 0.02 | 110.986 | 0.000 | 0.000 | ||
| 1525 | 2017.05.18 17:00 | buy | 773 | 0.01 | 110.936 | 0.000 | 0.000 | ||
| 1526 | 2017.05.18 18:40 | buy | 774 | 0.01 | 110.408 | 0.000 | 0.000 | ||
| 1527 | 2017.05.18 21:20 | buy | 775 | 0.02 | 110.526 | 0.000 | 0.000 | ||
| 1528 | 2017.05.18 21:20 | buy | 776 | 0.01 | 110.491 | 0.000 | 0.000 | ||
| 1529 | 2017.05.19 01:02 | buy | 777 | 0.02 | 110.769 | 0.000 | 0.000 | ||
| 1530 | 2017.05.19 01:02 | buy | 778 | 0.01 | 110.748 | 0.000 | 0.000 | ||
| 1531 | 2017.05.19 02:54 | sell | 779 | 0.01 | 111.371 | 0.000 | 0.000 | ||
| 1532 | 2017.05.19 02:55 | close | 778 | 0.01 | 111.587 | 0.000 | 0.000 | 839.00 | 121837.44 |
| 1533 | 2017.05.19 02:55 | close | 777 | 0.02 | 111.587 | 0.000 | 0.000 | 1636.00 | 123473.44 |
| 1534 | 2017.05.19 02:55 | close | 776 | 0.01 | 111.587 | 0.000 | 0.000 | 1099.97 | 124573.41 |
| 1535 | 2017.05.19 02:55 | close | 775 | 0.02 | 111.587 | 0.000 | 0.000 | 2129.94 | 126703.35 |
| 1536 | 2017.05.19 02:55 | close | 774 | 0.01 | 111.587 | 0.000 | 0.000 | 1182.97 | 127886.32 |
| 1537 | 2017.05.19 02:55 | close | 773 | 0.01 | 111.587 | 0.000 | 0.000 | 654.97 | 128541.29 |
| 1538 | 2017.05.19 02:55 | close | 772 | 0.02 | 111.587 | 0.000 | 0.000 | 1209.94 | 129751.23 |
| 1539 | 2017.05.19 02:55 | close | 771 | 0.02 | 111.587 | 0.000 | 0.000 | 1201.94 | 130953.17 |
| 1540 | 2017.05.19 02:55 | close | 770 | 0.02 | 111.587 | 0.000 | 0.000 | 1105.94 | 132059.11 |
| 1541 | 2017.05.19 02:55 | close | 769 | 0.01 | 111.587 | 0.000 | 0.000 | 844.97 | 132904.08 |
| 1542 | 2017.05.19 02:55 | close | 768 | 0.02 | 111.587 | 0.000 | 0.000 | 1239.94 | 134144.02 |
| 1543 | 2017.05.19 02:55 | close | 767 | 0.01 | 111.587 | 0.000 | 0.000 | 570.97 | 134714.99 |
| 1544 | 2017.05.19 02:55 | close | 766 | 0.01 | 111.587 | 0.000 | 0.000 | 518.97 | 135233.96 |
| 1545 | 2017.05.19 02:55 | close | 765 | 0.02 | 111.587 | 0.000 | 0.000 | 523.94 | 135757.90 |
| 1546 | 2017.05.19 02:55 | close | 764 | 0.01 | 111.587 | 0.000 | 0.000 | 193.97 | 135951.87 |
| 1547 | 2017.05.19 02:55 | close | 763 | 0.01 | 111.587 | 0.000 | 0.000 | 60.88 | 136012.75 |
| 1548 | 2017.05.19 02:55 | close | 762 | 0.01 | 111.587 | 0.000 | 0.000 | -659.12 | 135353.63 |
| 1549 | 2017.05.19 02:55 | close | 761 | 0.02 | 111.587 | 0.000 | 0.000 | -1536.24 | 133817.39 |
| 1550 | 2017.05.19 02:55 | close | 760 | 0.01 | 111.587 | 0.000 | 0.000 | -649.12 | 133168.27 |
| 1551 | 2017.05.19 02:55 | close | 759 | 0.02 | 111.587 | 0.000 | 0.000 | -1602.24 | 131566.03 |
| 1552 | 2017.05.19 02:55 | close | 758 | 0.02 | 111.587 | 0.000 | 0.000 | -1664.24 | 129901.79 |
| 1553 | 2017.05.19 02:55 | close | 757 | 0.01 | 111.587 | 0.000 | 0.000 | -996.12 | 128905.67 |
| 1554 | 2017.05.19 02:55 | close | 756 | 0.01 | 111.587 | 0.000 | 0.000 | -938.12 | 127967.55 |
| 1555 | 2017.05.19 02:55 | close | 755 | 0.01 | 111.587 | 0.000 | 0.000 | -1368.12 | 126599.43 |
| 1556 | 2017.05.19 02:55 | close | 754 | 0.02 | 111.587 | 0.000 | 0.000 | -2854.24 | 123745.19 |
| 1557 | 2017.05.19 02:55 | close | 753 | 0.01 | 111.587 | 0.000 | 0.000 | -1590.12 | 122155.07 |
| 1558 | 2017.05.19 05:34 | sell | 780 | 0.01 | 111.498 | 0.000 | 0.000 | ||
| 1559 | 2017.05.19 08:13 | close | 780 | 0.01 | 111.412 | 0.000 | 0.000 | 86.00 | 122241.07 |
| 1560 | 2017.05.19 08:13 | close | 779 | 0.01 | 111.412 | 0.000 | 0.000 | -41.00 | 122200.07 |
| 1561 | 2017.05.19 14:20 | sell | 781 | 0.01 | 111.470 | 0.000 | 0.000 | ||
| 1562 | 2017.05.19 14:23 | close | 781 | 0.01 | 111.449 | 0.000 | 0.000 | 21.00 | 122221.07 |
| 1563 | 2017.05.19 16:57 | sell | 782 | 0.01 | 111.499 | 0.000 | 0.000 | ||
| 1564 | 2017.05.19 17:00 | close | 782 | 0.01 | 111.476 | 0.000 | 0.000 | 23.00 | 122244.07 |
| 1565 | 2017.05.19 23:10 | sell | 783 | 0.01 | 111.611 | 0.000 | 0.000 | ||
| 1566 | 2017.05.19 23:12 | close | 783 | 0.01 | 111.591 | 0.000 | 0.000 | 20.00 | 122264.07 |
| 1567 | 2017.05.22 07:13 | buy | 784 | 0.01 | 111.178 | 0.000 | 0.000 | ||
| 1568 | 2017.05.22 07:21 | close | 784 | 0.01 | 111.199 | 0.000 | 0.000 | 21.00 | 122285.07 |
| 1569 | 2017.05.22 13:02 | sell | 785 | 0.01 | 111.550 | 0.000 | 0.000 | ||
| 1570 | 2017.05.22 13:56 | close | 785 | 0.01 | 111.526 | 0.000 | 0.000 | 24.00 | 122309.07 |
| 1571 | 2017.05.22 22:56 | buy | 786 | 0.01 | 111.150 | 0.000 | 0.000 | ||
| 1572 | 2017.05.22 22:59 | close | 786 | 0.01 | 111.173 | 0.000 | 0.000 | 23.00 | 122332.07 |
| 1573 | 2017.05.23 02:36 | buy | 787 | 0.01 | 111.112 | 0.000 | 0.000 | ||
| 1574 | 2017.05.23 03:08 | close | 787 | 0.01 | 111.132 | 0.000 | 0.000 | 20.00 | 122352.07 |
| 1575 | 2017.05.23 08:31 | buy | 788 | 0.01 | 111.001 | 0.000 | 0.000 | ||
| 1576 | 2017.05.23 09:04 | close | 788 | 0.01 | 111.022 | 0.000 | 0.000 | 21.00 | 122373.07 |
| 1577 | 2017.05.23 10:35 | buy | 789 | 0.01 | 111.035 | 0.000 | 0.000 | ||
| 1578 | 2017.05.23 10:40 | close | 789 | 0.01 | 111.057 | 0.000 | 0.000 | 22.00 | 122395.07 |
| 1579 | 2017.05.23 15:42 | buy | 790 | 0.01 | 110.971 | 0.000 | 0.000 | ||
| 1580 | 2017.05.23 15:55 | close | 790 | 0.01 | 110.992 | 0.000 | 0.000 | 21.00 | 122416.07 |
| 1581 | 2017.05.24 00:43 | sell | 791 | 0.01 | 111.560 | 0.000 | 0.000 | ||
| 1582 | 2017.05.24 00:46 | close | 791 | 0.01 | 111.536 | 0.000 | 0.000 | 24.00 | 122440.07 |
| 1583 | 2017.05.24 03:37 | sell | 792 | 0.01 | 111.634 | 0.000 | 0.000 | ||
| 1584 | 2017.05.24 05:40 | sell | 793 | 0.01 | 111.835 | 0.000 | 0.000 | ||
| 1585 | 2017.05.24 08:28 | sell | 794 | 0.02 | 111.879 | 0.000 | 0.000 | ||
| 1586 | 2017.05.24 08:45 | sell | 795 | 0.01 | 111.936 | 0.000 | 0.000 | ||
| 1587 | 2017.05.24 09:21 | close | 795 | 0.01 | 111.811 | 0.000 | 0.000 | 125.00 | 122565.07 |
| 1588 | 2017.05.24 09:21 | close | 794 | 0.02 | 111.811 | 0.000 | 0.000 | 136.00 | 122701.07 |
| 1589 | 2017.05.24 09:21 | close | 793 | 0.01 | 111.811 | 0.000 | 0.000 | 24.00 | 122725.07 |
| 1590 | 2017.05.24 09:21 | close | 792 | 0.01 | 111.811 | 0.000 | 0.000 | -177.00 | 122548.07 |
| 1591 | 2017.05.24 11:45 | sell | 796 | 0.02 | 111.850 | 0.000 | 0.000 | ||
| 1592 | 2017.05.24 14:15 | close | 796 | 0.02 | 111.827 | 0.000 | 0.000 | 46.00 | 122594.07 |
| 1593 | 2017.05.24 14:45 | sell | 797 | 0.02 | 111.924 | 0.000 | 0.000 | ||
| 1594 | 2017.05.24 14:56 | sell | 798 | 0.01 | 112.017 | 0.000 | 0.000 | ||
| 1595 | 2017.05.24 15:07 | close | 798 | 0.01 | 111.935 | 0.000 | 0.000 | 82.00 | 122676.07 |
| 1596 | 2017.05.24 15:07 | close | 797 | 0.02 | 111.935 | 0.000 | 0.000 | -22.00 | 122654.07 |
| 1597 | 2017.05.24 16:25 | sell | 799 | 0.02 | 111.958 | 0.000 | 0.000 | ||
| 1598 | 2017.05.24 16:28 | close | 799 | 0.02 | 111.937 | 0.000 | 0.000 | 42.00 | 122696.07 |
| 1599 | 2017.05.24 16:48 | sell | 800 | 0.01 | 112.006 | 0.000 | 0.000 | ||
| 1600 | 2017.05.24 16:54 | close | 800 | 0.01 | 111.984 | 0.000 | 0.000 | 22.00 | 122718.07 |
| 1601 | 2017.05.24 23:37 | sell | 801 | 0.01 | 112.060 | 0.000 | 0.000 | ||
| 1602 | 2017.05.24 23:39 | close | 801 | 0.01 | 112.038 | 0.000 | 0.000 | 22.00 | 122740.07 |
| 1603 | 2017.05.25 01:30 | sell | 802 | 0.01 | 112.074 | 0.000 | 0.000 | ||
| 1604 | 2017.05.25 01:54 | close | 802 | 0.01 | 112.053 | 0.000 | 0.000 | 21.00 | 122761.07 |
| 1605 | 2017.05.25 05:05 | buy | 803 | 0.01 | 111.596 | 0.000 | 0.000 | ||
| 1606 | 2017.05.25 07:52 | close | 803 | 0.01 | 111.618 | 0.000 | 0.000 | 22.00 | 122783.07 |
| 1607 | 2017.05.25 10:10 | buy | 804 | 0.02 | 111.565 | 0.000 | 0.000 | ||
| 1608 | 2017.05.25 10:14 | buy | 805 | 0.01 | 111.531 | 0.000 | 0.000 | ||
| 1609 | 2017.05.25 10:24 | close | 805 | 0.01 | 111.575 | 0.000 | 0.000 | 44.00 | 122827.07 |
| 1610 | 2017.05.25 10:24 | close | 804 | 0.02 | 111.575 | 0.000 | 0.000 | 20.00 | 122847.07 |
| 1611 | 2017.05.26 14:01 | buy | 806 | 0.01 | 111.476 | 0.000 | 0.000 | ||
| 1612 | 2017.05.26 15:50 | buy | 807 | 0.01 | 111.362 | 0.000 | 0.000 | ||
| 1613 | 2017.05.26 17:30 | buy | 808 | 0.01 | 111.126 | 0.000 | 0.000 | ||
| 1614 | 2017.05.26 19:54 | buy | 809 | 0.01 | 110.961 | 0.000 | 0.000 | ||
| 1615 | 2017.05.26 22:02 | close | 809 | 0.01 | 111.254 | 0.000 | 0.000 | 293.00 | 123140.07 |
| 1616 | 2017.05.26 22:02 | close | 808 | 0.01 | 111.254 | 0.000 | 0.000 | 128.00 | 123268.07 |
| 1617 | 2017.05.26 22:02 | close | 807 | 0.01 | 111.254 | 0.000 | 0.000 | -108.00 | 123160.07 |
| 1618 | 2017.05.26 22:02 | close | 806 | 0.01 | 111.254 | 0.000 | 0.000 | -222.00 | 122938.07 |
| 1619 | 2017.05.26 23:10 | buy | 810 | 0.02 | 111.165 | 0.000 | 0.000 | ||
| 1620 | 2017.05.26 23:17 | close | 810 | 0.02 | 111.187 | 0.000 | 0.000 | 44.00 | 122982.07 |
| 1621 | 2017.05.30 09:56 | buy | 811 | 0.01 | 111.074 | 0.000 | 0.000 | ||
| 1622 | 2017.05.30 13:31 | buy | 812 | 0.01 | 110.860 | 0.000 | 0.000 | ||
| 1623 | 2017.05.30 15:06 | close | 812 | 0.01 | 110.990 | 0.000 | 0.000 | 130.00 | 123112.07 |
| 1624 | 2017.05.30 15:06 | close | 811 | 0.01 | 110.990 | 0.000 | 0.000 | -84.00 | 123028.07 |
| 1625 | 2017.05.30 15:30 | buy | 813 | 0.02 | 110.880 | 0.000 | 0.000 | ||
| 1626 | 2017.05.30 16:04 | close | 813 | 0.02 | 110.902 | 0.000 | 0.000 | 44.00 | 123072.07 |
| 1627 | 2017.05.30 18:11 | buy | 814 | 0.02 | 110.943 | 0.000 | 0.000 | ||
| 1628 | 2017.05.30 18:15 | close | 814 | 0.02 | 110.966 | 0.000 | 0.000 | 46.00 | 123118.07 |
| 1629 | 2017.05.31 00:56 | buy | 815 | 0.01 | 110.715 | 0.000 | 0.000 | ||
| 1630 | 2017.05.31 01:02 | close | 815 | 0.01 | 110.736 | 0.000 | 0.000 | 21.00 | 123139.07 |
| 1631 | 2017.05.31 12:01 | sell | 816 | 0.01 | 111.201 | 0.000 | 0.000 | ||
| 1632 | 2017.05.31 12:04 | close | 816 | 0.01 | 111.180 | 0.000 | 0.000 | 21.00 | 123160.07 |
| 1633 | 2017.05.31 22:54 | buy | 817 | 0.01 | 110.670 | 0.000 | 0.000 | ||
| 1634 | 2017.05.31 23:34 | close | 817 | 0.01 | 110.693 | 0.000 | 0.000 | 23.00 | 123183.07 |
| 1635 | 2017.06.01 02:25 | buy | 818 | 0.02 | 110.641 | 0.000 | 0.000 | ||
| 1636 | 2017.06.01 02:25 | buy | 819 | 0.01 | 110.627 | 0.000 | 0.000 | ||
| 1637 | 2017.06.01 03:19 | close | 819 | 0.01 | 110.660 | 0.000 | 0.000 | 33.00 | 123216.07 |
| 1638 | 2017.06.01 03:19 | close | 818 | 0.02 | 110.660 | 0.000 | 0.000 | 38.00 | 123254.07 |
| 1639 | 2017.06.01 10:13 | sell | 820 | 0.01 | 111.014 | 0.000 | 0.000 | ||
| 1640 | 2017.06.01 10:39 | close | 820 | 0.01 | 110.993 | 0.000 | 0.000 | 21.00 | 123275.07 |
| 1641 | 2017.06.01 13:58 | sell | 821 | 0.01 | 111.021 | 0.000 | 0.000 | ||
| 1642 | 2017.06.01 14:32 | close | 821 | 0.01 | 111.000 | 0.000 | 0.000 | 21.00 | 123296.07 |
| 1643 | 2017.06.01 17:11 | sell | 822 | 0.01 | 111.073 | 0.000 | 0.000 | ||
| 1644 | 2017.06.01 17:14 | close | 822 | 0.01 | 111.052 | 0.000 | 0.000 | 21.00 | 123317.07 |
| 1645 | 2017.06.01 17:14 | sell | 823 | 0.02 | 111.034 | 0.000 | 0.000 | ||
| 1646 | 2017.06.01 20:09 | sell | 824 | 0.01 | 111.168 | 0.000 | 0.000 | ||
| 1647 | 2017.06.01 22:05 | sell | 825 | 0.01 | 111.372 | 0.000 | 0.000 | ||
| 1648 | 2017.06.02 01:35 | sell | 826 | 0.02 | 111.350 | 0.000 | 0.000 | ||
| 1649 | 2017.06.02 03:13 | sell | 827 | 0.01 | 111.443 | 0.000 | 0.000 | ||
| 1650 | 2017.06.02 09:00 | sell | 828 | 0.02 | 111.440 | 0.000 | 0.000 | ||
| 1651 | 2017.06.02 09:00 | sell | 829 | 0.01 | 111.449 | 0.000 | 0.000 | ||
| 1652 | 2017.06.02 14:17 | sell | 830 | 0.02 | 111.689 | 0.000 | 0.000 | ||
| 1653 | 2017.06.02 21:30 | close | 830 | 0.02 | 111.350 | 0.000 | 0.000 | 678.00 | 123995.07 |
| 1654 | 2017.06.02 21:30 | close | 829 | 0.01 | 111.350 | 0.000 | 0.000 | 99.00 | 124094.07 |
| 1655 | 2017.06.02 21:30 | close | 828 | 0.02 | 111.350 | 0.000 | 0.000 | 180.00 | 124274.07 |
| 1656 | 2017.06.02 21:30 | close | 827 | 0.01 | 111.350 | 0.000 | 0.000 | 93.00 | 124367.07 |
| 1657 | 2017.06.02 21:30 | close | 826 | 0.02 | 111.350 | 0.000 | 0.000 | 0.00 | 124367.07 |
| 1658 | 2017.06.02 21:30 | close | 825 | 0.01 | 111.350 | 0.000 | 0.000 | 12.17 | 124379.24 |
| 1659 | 2017.06.02 21:30 | close | 824 | 0.01 | 111.350 | 0.000 | 0.000 | -191.83 | 124187.41 |
| 1660 | 2017.06.02 21:30 | close | 823 | 0.02 | 111.350 | 0.000 | 0.000 | -651.66 | 123535.75 |
| 1661 | 2017.06.02 21:31 | buy | 831 | 0.01 | 111.121 | 0.000 | 0.000 | ||
| 1662 | 2017.06.02 23:47 | buy | 832 | 0.01 | 110.506 | 0.000 | 0.000 | ||
| 1663 | 2017.06.03 01:43 | buy | 833 | 0.01 | 110.431 | 0.000 | 0.000 | ||
| 1664 | 2017.06.03 04:47 | buy | 834 | 0.02 | 110.386 | 0.000 | 0.000 | ||
| 1665 | 2017.06.05 08:10 | buy | 835 | 0.02 | 110.447 | 0.000 | 0.000 | ||
| 1666 | 2017.06.05 10:41 | close | 835 | 0.02 | 110.553 | 0.000 | 0.000 | 212.00 | 123747.75 |
| 1667 | 2017.06.05 10:41 | close | 834 | 0.02 | 110.553 | 0.000 | 0.000 | 341.94 | 124089.69 |
| 1668 | 2017.06.05 10:41 | close | 833 | 0.01 | 110.553 | 0.000 | 0.000 | 125.97 | 124215.66 |
| 1669 | 2017.06.05 10:41 | close | 832 | 0.01 | 110.553 | 0.000 | 0.000 | 50.97 | 124266.63 |
| 1670 | 2017.06.05 10:41 | close | 831 | 0.01 | 110.553 | 0.000 | 0.000 | -564.03 | 123702.60 |
| 1671 | 2017.06.05 13:56 | buy | 836 | 0.02 | 110.545 | 0.000 | 0.000 | ||
| 1672 | 2017.06.05 13:56 | close | 836 | 0.02 | 110.569 | 0.000 | 0.000 | 48.00 | 123750.60 |
| 1673 | 2017.06.06 09:50 | buy | 837 | 0.01 | 110.278 | 0.000 | 0.000 | ||
| 1674 | 2017.06.06 11:30 | buy | 838 | 0.01 | 109.768 | 0.000 | 0.000 | ||
| 1675 | 2017.06.06 14:20 | buy | 839 | 0.01 | 109.818 | 0.000 | 0.000 | ||
| 1676 | 2017.06.06 16:24 | buy | 840 | 0.01 | 109.600 | 0.000 | 0.000 | ||
| 1677 | 2017.06.06 19:25 | buy | 841 | 0.02 | 109.644 | 0.000 | 0.000 | ||
| 1678 | 2017.06.06 19:54 | buy | 842 | 0.01 | 109.452 | 0.000 | 0.000 | ||
| 1679 | 2017.06.06 22:05 | buy | 843 | 0.01 | 109.367 | 0.000 | 0.000 | ||
| 1680 | 2017.06.06 22:10 | buy | 844 | 0.02 | 109.384 | 0.000 | 0.000 | ||
| 1681 | 2017.06.06 23:55 | buy | 845 | 0.02 | 109.436 | 0.000 | 0.000 | ||
| 1682 | 2017.06.07 00:22 | buy | 846 | 0.01 | 109.271 | 0.000 | 0.000 | ||
| 1683 | 2017.06.07 02:14 | buy | 847 | 0.02 | 109.342 | 0.000 | 0.000 | ||
| 1684 | 2017.06.07 03:55 | close | 847 | 0.02 | 109.566 | 0.000 | 0.000 | 448.00 | 124198.60 |
| 1685 | 2017.06.07 03:55 | close | 846 | 0.01 | 109.566 | 0.000 | 0.000 | 295.00 | 124493.60 |
| 1686 | 2017.06.07 03:55 | close | 845 | 0.02 | 109.566 | 0.000 | 0.000 | 267.94 | 124761.54 |
| 1687 | 2017.06.07 03:55 | close | 844 | 0.02 | 109.566 | 0.000 | 0.000 | 371.94 | 125133.48 |
| 1688 | 2017.06.07 03:55 | close | 843 | 0.01 | 109.566 | 0.000 | 0.000 | 202.97 | 125336.45 |
| 1689 | 2017.06.07 03:55 | close | 842 | 0.01 | 109.566 | 0.000 | 0.000 | 117.97 | 125454.42 |
| 1690 | 2017.06.07 03:55 | close | 841 | 0.02 | 109.566 | 0.000 | 0.000 | -148.06 | 125306.36 |
| 1691 | 2017.06.07 03:55 | close | 840 | 0.01 | 109.566 | 0.000 | 0.000 | -30.03 | 125276.33 |
| 1692 | 2017.06.07 03:55 | close | 839 | 0.01 | 109.566 | 0.000 | 0.000 | -248.03 | 125028.30 |
| 1693 | 2017.06.07 03:55 | close | 838 | 0.01 | 109.566 | 0.000 | 0.000 | -198.03 | 124830.27 |
| 1694 | 2017.06.07 03:55 | close | 837 | 0.01 | 109.566 | 0.000 | 0.000 | -708.03 | 124122.24 |
| 1695 | 2017.06.07 06:01 | buy | 848 | 0.02 | 109.402 | 0.000 | 0.000 | ||
| 1696 | 2017.06.07 06:53 | close | 848 | 0.02 | 109.423 | 0.000 | 0.000 | 42.00 | 124164.24 |
| 1697 | 2017.06.07 17:22 | buy | 849 | 0.01 | 109.255 | 0.000 | 0.000 | ||
| 1698 | 2017.06.07 19:06 | close | 849 | 0.01 | 109.276 | 0.000 | 0.000 | 21.00 | 124185.24 |
| 1699 | 2017.06.08 03:06 | sell | 850 | 0.01 | 109.672 | 0.000 | 0.000 | ||
| 1700 | 2017.06.08 07:36 | sell | 851 | 0.01 | 109.860 | 0.000 | 0.000 | ||
| 1701 | 2017.06.08 08:31 | sell | 852 | 0.02 | 109.858 | 0.000 | 0.000 | ||
| 1702 | 2017.06.08 09:34 | sell | 853 | 0.01 | 109.942 | 0.000 | 0.000 | ||
| 1703 | 2017.06.08 12:20 | sell | 854 | 0.02 | 109.921 | 0.000 | 0.000 | ||
| 1704 | 2017.06.08 13:46 | close | 854 | 0.02 | 109.840 | 0.000 | 0.000 | 162.00 | 124347.24 |
| 1705 | 2017.06.08 13:46 | close | 853 | 0.01 | 109.840 | 0.000 | 0.000 | 102.00 | 124449.24 |
| 1706 | 2017.06.08 13:46 | close | 852 | 0.02 | 109.840 | 0.000 | 0.000 | 36.00 | 124485.24 |
| 1707 | 2017.06.08 13:46 | close | 851 | 0.01 | 109.840 | 0.000 | 0.000 | 20.00 | 124505.24 |
| 1708 | 2017.06.08 13:46 | close | 850 | 0.01 | 109.840 | 0.000 | 0.000 | -168.00 | 124337.24 |
| 1709 | 2017.06.08 18:11 | sell | 855 | 0.01 | 110.073 | 0.000 | 0.000 | ||
| 1710 | 2017.06.08 19:29 | close | 855 | 0.01 | 110.052 | 0.000 | 0.000 | 21.00 | 124358.24 |
| 1711 | 2017.06.08 20:02 | sell | 856 | 0.01 | 110.112 | 0.000 | 0.000 | ||
| 1712 | 2017.06.08 20:14 | close | 856 | 0.01 | 110.091 | 0.000 | 0.000 | 21.00 | 124379.24 |
| 1713 | 2017.06.08 22:44 | sell | 857 | 0.01 | 110.218 | 0.000 | 0.000 | ||
| 1714 | 2017.06.08 22:44 | close | 857 | 0.01 | 110.195 | 0.000 | 0.000 | 23.00 | 124402.24 |
| 1715 | 2017.06.09 02:05 | sell | 858 | 0.02 | 110.181 | 0.000 | 0.000 | ||
| 1716 | 2017.06.09 02:50 | close | 858 | 0.02 | 110.158 | 0.000 | 0.000 | 46.00 | 124448.24 |
| 1717 | 2017.06.09 11:00 | sell | 859 | 0.01 | 110.259 | 0.000 | 0.000 | ||
| 1718 | 2017.06.09 11:00 | close | 859 | 0.01 | 110.237 | 0.000 | 0.000 | 22.00 | 124470.24 |
| 1719 | 2017.06.09 14:56 | sell | 860 | 0.01 | 110.249 | 0.000 | 0.000 | ||
| 1720 | 2017.06.09 15:00 | close | 860 | 0.01 | 110.226 | 0.000 | 0.000 | 23.00 | 124493.24 |
| 1721 | 2017.06.09 15:04 | sell | 861 | 0.02 | 110.262 | 0.000 | 0.000 | ||
| 1722 | 2017.06.09 15:06 | close | 861 | 0.02 | 110.238 | 0.000 | 0.000 | 48.00 | 124541.24 |
| 1723 | 2017.06.09 17:45 | sell | 862 | 0.01 | 110.391 | 0.000 | 0.000 | ||
| 1724 | 2017.06.09 18:02 | close | 862 | 0.01 | 110.369 | 0.000 | 0.000 | 22.00 | 124563.24 |
| 1725 | 2017.06.09 21:42 | sell | 863 | 0.01 | 110.471 | 0.000 | 0.000 | ||
| 1726 | 2017.06.09 23:30 | sell | 864 | 0.01 | 110.746 | 0.000 | 0.000 | ||
| 1727 | 2017.06.10 00:48 | close | 864 | 0.01 | 110.587 | 0.000 | 0.000 | 159.00 | 124722.24 |
| 1728 | 2017.06.10 00:48 | close | 863 | 0.01 | 110.587 | 0.000 | 0.000 | -116.00 | 124606.24 |
| 1729 | 2017.06.12 10:22 | buy | 865 | 0.01 | 110.195 | 0.000 | 0.000 | ||
| 1730 | 2017.06.12 10:27 | close | 865 | 0.01 | 110.218 | 0.000 | 0.000 | 23.00 | 124629.24 |
| 1731 | 2017.06.12 17:17 | buy | 866 | 0.01 | 110.121 | 0.000 | 0.000 | ||
| 1732 | 2017.06.12 20:10 | buy | 867 | 0.01 | 109.939 | 0.000 | 0.000 | ||
| 1733 | 2017.06.12 22:45 | buy | 868 | 0.02 | 109.888 | 0.000 | 0.000 | ||
| 1734 | 2017.06.12 22:45 | buy | 869 | 0.01 | 109.876 | 0.000 | 0.000 | ||
| 1735 | 2017.06.13 00:34 | buy | 870 | 0.01 | 109.801 | 0.000 | 0.000 | ||
| 1736 | 2017.06.13 05:27 | close | 870 | 0.01 | 109.940 | 0.000 | 0.000 | 139.00 | 124768.24 |
| 1737 | 2017.06.13 05:27 | close | 869 | 0.01 | 109.940 | 0.000 | 0.000 | 67.97 | 124836.21 |
| 1738 | 2017.06.13 05:27 | close | 868 | 0.02 | 109.940 | 0.000 | 0.000 | 111.94 | 124948.15 |
| 1739 | 2017.06.13 05:27 | close | 867 | 0.01 | 109.940 | 0.000 | 0.000 | 4.97 | 124953.12 |
| 1740 | 2017.06.13 05:27 | close | 866 | 0.01 | 109.940 | 0.000 | 0.000 | -177.03 | 124776.09 |
| 1741 | 2017.06.13 16:11 | sell | 871 | 0.01 | 110.173 | 0.000 | 0.000 | ||
| 1742 | 2017.06.13 16:28 | close | 871 | 0.01 | 110.151 | 0.000 | 0.000 | 22.00 | 124798.09 |
| 1743 | 2017.06.13 22:03 | sell | 872 | 0.01 | 110.215 | 0.000 | 0.000 | ||
| 1744 | 2017.06.13 22:06 | close | 872 | 0.01 | 110.194 | 0.000 | 0.000 | 21.00 | 124819.09 |
| 1745 | 2017.06.14 19:07 | sell | 873 | 0.01 | 110.284 | 0.000 | 0.000 | ||
| 1746 | 2017.06.14 19:27 | close | 873 | 0.01 | 110.264 | 0.000 | 0.000 | 20.00 | 124839.09 |
| 1747 | 2017.06.14 21:46 | buy | 874 | 0.01 | 109.523 | 0.000 | 0.000 | ||
| 1748 | 2017.06.14 23:48 | buy | 875 | 0.01 | 109.025 | 0.000 | 0.000 | ||
| 1749 | 2017.06.15 01:40 | buy | 876 | 0.01 | 109.083 | 0.000 | 0.000 | ||
| 1750 | 2017.06.15 03:01 | close | 876 | 0.01 | 109.232 | 0.000 | 0.000 | 149.00 | 124988.09 |
| 1751 | 2017.06.15 03:01 | close | 875 | 0.01 | 109.232 | 0.000 | 0.000 | 218.91 | 125207.00 |
| 1752 | 2017.06.15 03:01 | close | 874 | 0.01 | 109.232 | 0.000 | 0.000 | -279.09 | 124927.91 |
| 1753 | 2017.06.15 07:44 | buy | 877 | 0.02 | 109.472 | 0.000 | 0.000 | ||
| 1754 | 2017.06.15 07:45 | close | 877 | 0.02 | 109.492 | 0.000 | 0.000 | 40.00 | 124967.91 |
| 1755 | 2017.06.15 08:00 | buy | 878 | 0.01 | 109.351 | 0.000 | 0.000 | ||
| 1756 | 2017.06.15 08:00 | close | 878 | 0.01 | 109.372 | 0.000 | 0.000 | 21.00 | 124988.91 |
| 1757 | 2017.06.15 20:12 | sell | 879 | 0.01 | 109.806 | 0.000 | 0.000 | ||
| 1758 | 2017.06.15 21:53 | sell | 880 | 0.01 | 110.384 | 0.000 | 0.000 | ||
| 1759 | 2017.06.15 23:33 | sell | 881 | 0.01 | 110.611 | 0.000 | 0.000 | ||
| 1760 | 2017.06.16 01:16 | sell | 882 | 0.01 | 110.780 | 0.000 | 0.000 | ||
| 1761 | 2017.06.16 02:58 | sell | 883 | 0.01 | 110.936 | 0.000 | 0.000 | ||
| 1762 | 2017.06.16 05:01 | sell | 884 | 0.02 | 110.939 | 0.000 | 0.000 | ||
| 1763 | 2017.06.16 08:59 | sell | 885 | 0.02 | 110.979 | 0.000 | 0.000 | ||
| 1764 | 2017.06.16 10:54 | sell | 886 | 0.02 | 111.121 | 0.000 | 0.000 | ||
| 1765 | 2017.06.16 11:12 | sell | 887 | 0.01 | 111.215 | 0.000 | 0.000 | ||
| 1766 | 2017.06.16 13:03 | sell | 888 | 0.02 | 111.241 | 0.000 | 0.000 | ||
| 1767 | 2017.06.16 15:43 | sell | 889 | 0.02 | 111.333 | 0.000 | 0.000 | ||
| 1768 | 2017.06.16 17:23 | sell | 890 | 0.02 | 111.338 | 0.000 | 0.000 | ||
| 1769 | 2017.06.16 20:22 | sell | 891 | 0.02 | 111.394 | 0.000 | 0.000 | ||
| 1770 | 2017.06.16 22:31 | close | 891 | 0.02 | 111.001 | 0.000 | 0.000 | 786.00 | 125774.91 |
| 1771 | 2017.06.16 22:31 | close | 890 | 0.02 | 111.001 | 0.000 | 0.000 | 674.00 | 126448.91 |
| 1772 | 2017.06.16 22:31 | close | 889 | 0.02 | 111.001 | 0.000 | 0.000 | 664.00 | 127112.91 |
| 1773 | 2017.06.16 22:31 | close | 888 | 0.02 | 111.001 | 0.000 | 0.000 | 480.00 | 127592.91 |
| 1774 | 2017.06.16 22:31 | close | 887 | 0.01 | 111.001 | 0.000 | 0.000 | 214.00 | 127806.91 |
| 1775 | 2017.06.16 22:31 | close | 886 | 0.02 | 111.001 | 0.000 | 0.000 | 240.00 | 128046.91 |
| 1776 | 2017.06.16 22:31 | close | 885 | 0.02 | 111.001 | 0.000 | 0.000 | -44.00 | 128002.91 |
| 1777 | 2017.06.16 22:31 | close | 884 | 0.02 | 111.001 | 0.000 | 0.000 | -124.00 | 127878.91 |
| 1778 | 2017.06.16 22:31 | close | 883 | 0.01 | 111.001 | 0.000 | 0.000 | -65.00 | 127813.91 |
| 1779 | 2017.06.16 22:31 | close | 882 | 0.01 | 111.001 | 0.000 | 0.000 | -221.00 | 127592.91 |
| 1780 | 2017.06.16 22:31 | close | 881 | 0.01 | 111.001 | 0.000 | 0.000 | -399.83 | 127193.08 |
| 1781 | 2017.06.16 22:31 | close | 880 | 0.01 | 111.001 | 0.000 | 0.000 | -626.83 | 126566.25 |
| 1782 | 2017.06.16 22:31 | close | 879 | 0.01 | 111.001 | 0.000 | 0.000 | -1204.83 | 125361.42 |
| 1783 | 2017.06.16 23:40 | buy | 892 | 0.01 | 110.706 | 0.000 | 0.000 | ||
| 1784 | 2017.06.16 23:41 | close | 892 | 0.01 | 110.728 | 0.000 | 0.000 | 22.00 | 125383.42 |
| 1785 | 2017.06.17 02:16 | buy | 893 | 0.01 | 110.798 | 0.000 | 0.000 | ||
| 1786 | 2017.06.17 02:37 | close | 893 | 0.01 | 110.819 | 0.000 | 0.000 | 21.00 | 125404.42 |
| 1787 | 2017.06.19 07:50 | buy | 894 | 0.02 | 110.823 | 0.000 | 0.000 | ||
| 1788 | 2017.06.19 07:57 | close | 894 | 0.02 | 110.844 | 0.000 | 0.000 | 42.00 | 125446.42 |
| 1789 | 2017.06.19 21:30 | sell | 895 | 0.01 | 111.296 | 0.000 | 0.000 | ||
| 1790 | 2017.06.19 21:39 | close | 895 | 0.01 | 111.276 | 0.000 | 0.000 | 20.00 | 125466.42 |
| 1791 | 2017.06.20 01:04 | sell | 896 | 0.01 | 111.364 | 0.000 | 0.000 | ||
| 1792 | 2017.06.20 03:37 | sell | 897 | 0.01 | 111.537 | 0.000 | 0.000 | ||
| 1793 | 2017.06.20 07:23 | sell | 898 | 0.02 | 111.624 | 0.000 | 0.000 | ||
| 1794 | 2017.06.20 07:48 | sell | 899 | 0.01 | 111.668 | 0.000 | 0.000 | ||
| 1795 | 2017.06.20 15:55 | sell | 900 | 0.02 | 111.647 | 0.000 | 0.000 | ||
| 1796 | 2017.06.20 16:16 | sell | 901 | 0.01 | 111.777 | 0.000 | 0.000 | ||
| 1797 | 2017.06.20 17:28 | close | 901 | 0.01 | 111.591 | 0.000 | 0.000 | 186.00 | 125652.42 |
| 1798 | 2017.06.20 17:28 | close | 900 | 0.02 | 111.591 | 0.000 | 0.000 | 112.00 | 125764.42 |
| 1799 | 2017.06.20 17:28 | close | 899 | 0.01 | 111.591 | 0.000 | 0.000 | 77.00 | 125841.42 |
| 1800 | 2017.06.20 17:28 | close | 898 | 0.02 | 111.591 | 0.000 | 0.000 | 66.00 | 125907.42 |
| 1801 | 2017.06.20 17:28 | close | 897 | 0.01 | 111.591 | 0.000 | 0.000 | -54.00 | 125853.42 |
| 1802 | 2017.06.20 17:28 | close | 896 | 0.01 | 111.591 | 0.000 | 0.000 | -227.00 | 125626.42 |
| 1803 | 2017.06.21 08:18 | buy | 902 | 0.01 | 111.324 | 0.000 | 0.000 | ||
| 1804 | 2017.06.21 08:59 | close | 902 | 0.01 | 111.345 | 0.000 | 0.000 | 21.00 | 125647.42 |
| 1805 | 2017.06.21 11:12 | buy | 903 | 0.01 | 111.328 | 0.000 | 0.000 | ||
| 1806 | 2017.06.21 15:03 | buy | 904 | 0.02 | 111.241 | 0.000 | 0.000 | ||
| 1807 | 2017.06.21 15:43 | close | 904 | 0.02 | 111.292 | 0.000 | 0.000 | 102.00 | 125749.42 |
| 1808 | 2017.06.21 15:43 | close | 903 | 0.01 | 111.292 | 0.000 | 0.000 | -36.00 | 125713.42 |
| 1809 | 2017.06.21 16:06 | buy | 905 | 0.01 | 111.196 | 0.000 | 0.000 | ||
| 1810 | 2017.06.21 18:04 | close | 905 | 0.01 | 111.217 | 0.000 | 0.000 | 21.00 | 125734.42 |
| 1811 | 2017.06.21 18:36 | buy | 906 | 0.01 | 111.130 | 0.000 | 0.000 | ||
| 1812 | 2017.06.21 19:05 | close | 906 | 0.01 | 111.150 | 0.000 | 0.000 | 20.00 | 125754.42 |
| 1813 | 2017.06.21 22:20 | sell | 907 | 0.01 | 111.630 | 0.000 | 0.000 | ||
| 1814 | 2017.06.21 22:30 | close | 907 | 0.01 | 111.607 | 0.000 | 0.000 | 23.00 | 125777.42 |
| 1815 | 2017.06.22 00:51 | sell | 908 | 0.01 | 111.597 | 0.000 | 0.000 | ||
| 1816 | 2017.06.22 01:01 | close | 908 | 0.01 | 111.575 | 0.000 | 0.000 | 22.00 | 125799.42 |
| 1817 | 2017.06.22 10:00 | buy | 909 | 0.01 | 111.153 | 0.000 | 0.000 | ||
| 1818 | 2017.06.22 10:08 | close | 909 | 0.01 | 111.175 | 0.000 | 0.000 | 22.00 | 125821.42 |
| 1819 | 2017.06.22 14:33 | buy | 910 | 0.01 | 111.073 | 0.000 | 0.000 | ||
| 1820 | 2017.06.22 14:38 | buy | 911 | 0.02 | 111.081 | 0.000 | 0.000 | ||
| 1821 | 2017.06.22 15:28 | close | 911 | 0.02 | 111.099 | 0.000 | 0.000 | 36.00 | 125857.42 |
| 1822 | 2017.06.22 15:28 | close | 910 | 0.01 | 111.099 | 0.000 | 0.000 | 26.00 | 125883.42 |
| 1823 | 2017.06.22 16:36 | buy | 912 | 0.01 | 110.997 | 0.000 | 0.000 | ||
| 1824 | 2017.06.22 16:36 | buy | 913 | 0.02 | 111.024 | 0.000 | 0.000 | ||
| 1825 | 2017.06.22 16:42 | close | 913 | 0.02 | 111.036 | 0.000 | 0.000 | 24.00 | 125907.42 |
| 1826 | 2017.06.22 16:42 | close | 912 | 0.01 | 111.036 | 0.000 | 0.000 | 39.00 | 125946.42 |
| 1827 | 2017.06.23 03:02 | sell | 914 | 0.01 | 111.421 | 0.000 | 0.000 | ||
| 1828 | 2017.06.23 03:10 | close | 914 | 0.01 | 111.400 | 0.000 | 0.000 | 21.00 | 125967.42 |
| 1829 | 2017.06.26 17:02 | sell | 915 | 0.01 | 111.549 | 0.000 | 0.000 | ||
| 1830 | 2017.06.26 20:25 | sell | 916 | 0.01 | 111.686 | 0.000 | 0.000 | ||
| 1831 | 2017.06.26 21:30 | close | 916 | 0.01 | 111.596 | 0.000 | 0.000 | 90.00 | 126057.42 |
| 1832 | 2017.06.26 21:30 | close | 915 | 0.01 | 111.596 | 0.000 | 0.000 | -47.00 | 126010.42 |
| 1833 | 2017.06.26 23:35 | sell | 917 | 0.02 | 111.559 | 0.000 | 0.000 | ||
| 1834 | 2017.06.26 23:37 | close | 917 | 0.02 | 111.536 | 0.000 | 0.000 | 46.00 | 126056.42 |
| 1835 | 2017.06.27 01:54 | sell | 918 | 0.01 | 111.704 | 0.000 | 0.000 | ||
| 1836 | 2017.06.27 02:05 | close | 918 | 0.01 | 111.683 | 0.000 | 0.000 | 21.00 | 126077.42 |
| 1837 | 2017.06.27 03:34 | sell | 919 | 0.01 | 111.895 | 0.000 | 0.000 | ||
| 1838 | 2017.06.27 04:48 | close | 919 | 0.01 | 111.874 | 0.000 | 0.000 | 21.00 | 126098.42 |
| 1839 | 2017.06.27 09:05 | sell | 920 | 0.02 | 111.941 | 0.000 | 0.000 | ||
| 1840 | 2017.06.27 09:16 | close | 920 | 0.02 | 111.920 | 0.000 | 0.000 | 42.00 | 126140.42 |
| 1841 | 2017.06.27 09:34 | sell | 921 | 0.01 | 111.967 | 0.000 | 0.000 | ||
| 1842 | 2017.06.27 09:48 | close | 921 | 0.01 | 111.945 | 0.000 | 0.000 | 22.00 | 126162.42 |
| 1843 | 2017.06.27 17:00 | buy | 922 | 0.01 | 111.534 | 0.000 | 0.000 | ||
| 1844 | 2017.06.27 17:06 | close | 922 | 0.01 | 111.556 | 0.000 | 0.000 | 22.00 | 126184.42 |
| 1845 | 2017.06.27 23:01 | sell | 923 | 0.01 | 112.039 | 0.000 | 0.000 | ||
| 1846 | 2017.06.27 23:02 | close | 923 | 0.01 | 112.017 | 0.000 | 0.000 | 22.00 | 126206.42 |
| 1847 | 2017.06.28 00:41 | sell | 924 | 0.01 | 112.325 | 0.000 | 0.000 | ||
| 1848 | 2017.06.28 01:45 | close | 924 | 0.01 | 112.304 | 0.000 | 0.000 | 21.00 | 126227.42 |
| 1849 | 2017.06.28 05:02 | sell | 925 | 0.02 | 112.224 | 0.000 | 0.000 | ||
| 1850 | 2017.06.28 08:26 | close | 925 | 0.02 | 112.202 | 0.000 | 0.000 | 44.00 | 126271.42 |
| 1851 | 2017.06.28 16:04 | sell | 926 | 0.01 | 112.400 | 0.000 | 0.000 | ||
| 1852 | 2017.06.28 16:05 | close | 926 | 0.01 | 112.380 | 0.000 | 0.000 | 20.00 | 126291.42 |
| 1853 | 2017.06.29 07:34 | sell | 927 | 0.01 | 112.384 | 0.000 | 0.000 | ||
| 1854 | 2017.06.29 07:37 | close | 927 | 0.01 | 112.361 | 0.000 | 0.000 | 23.00 | 126314.42 |
| 1855 | 2017.06.29 17:00 | sell | 928 | 0.01 | 112.502 | 0.000 | 0.000 | ||
| 1856 | 2017.06.29 18:28 | close | 928 | 0.01 | 112.481 | 0.000 | 0.000 | 21.00 | 126335.42 |
| 1857 | 2017.06.29 19:30 | sell | 929 | 0.01 | 112.571 | 0.000 | 0.000 | ||
| 1858 | 2017.06.29 19:45 | close | 929 | 0.01 | 112.549 | 0.000 | 0.000 | 22.00 | 126357.42 |
| 1859 | 2017.06.29 21:41 | sell | 930 | 0.01 | 112.783 | 0.000 | 0.000 | ||
| 1860 | 2017.06.29 22:38 | close | 930 | 0.01 | 112.762 | 0.000 | 0.000 | 21.00 | 126378.42 |
| 1861 | 2017.06.30 01:59 | buy | 931 | 0.01 | 111.941 | 0.000 | 0.000 | ||
| 1862 | 2017.06.30 01:59 | close | 931 | 0.01 | 111.967 | 0.000 | 0.000 | 26.00 | 126404.42 |
| 1863 | 2017.06.30 07:35 | buy | 932 | 0.02 | 112.081 | 0.000 | 0.000 | ||
| 1864 | 2017.06.30 07:43 | buy | 933 | 0.01 | 111.997 | 0.000 | 0.000 | ||
| 1865 | 2017.06.30 09:07 | close | 933 | 0.01 | 112.075 | 0.000 | 0.000 | 78.00 | 126482.42 |
| 1866 | 2017.06.30 09:07 | close | 932 | 0.02 | 112.075 | 0.000 | 0.000 | -12.00 | 126470.42 |
| 1867 | 2017.06.30 09:50 | buy | 934 | 0.01 | 111.991 | 0.000 | 0.000 | ||
| 1868 | 2017.06.30 09:51 | close | 934 | 0.01 | 112.014 | 0.000 | 0.000 | 23.00 | 126493.42 |
| 1869 | 2017.06.30 10:00 | buy | 935 | 0.02 | 111.978 | 0.000 | 0.000 | ||
| 1870 | 2017.06.30 10:02 | close | 935 | 0.02 | 112.000 | 0.000 | 0.000 | 44.00 | 126537.42 |
| 1871 | 2017.06.30 13:28 | buy | 936 | 0.01 | 111.790 | 0.000 | 0.000 | ||
| 1872 | 2017.06.30 13:28 | close | 936 | 0.01 | 111.811 | 0.000 | 0.000 | 21.00 | 126558.42 |
| 1873 | 2017.06.30 16:05 | buy | 937 | 0.02 | 111.908 | 0.000 | 0.000 | ||
| 1874 | 2017.06.30 16:10 | close | 937 | 0.02 | 111.929 | 0.000 | 0.000 | 42.00 | 126600.42 |
| 1875 | 2017.06.30 18:00 | buy | 938 | 0.01 | 111.893 | 0.000 | 0.000 | ||
| 1876 | 2017.06.30 18:05 | close | 938 | 0.01 | 111.914 | 0.000 | 0.000 | 21.00 | 126621.42 |
| 1877 | 2017.06.30 23:57 | sell | 939 | 0.01 | 112.290 | 0.000 | 0.000 | ||
| 1878 | 2017.07.01 02:20 | sell | 940 | 0.01 | 112.422 | 0.000 | 0.000 | ||
| 1879 | 2017.07.01 04:00 | sell | 941 | 0.01 | 112.592 | 0.000 | 0.000 | ||
| 1880 | 2017.07.01 05:53 | close | 941 | 0.01 | 112.414 | 0.000 | 0.000 | 178.00 | 126799.42 |
| 1881 | 2017.07.01 05:53 | close | 940 | 0.01 | 112.414 | 0.000 | 0.000 | 8.00 | 126807.42 |
| 1882 | 2017.07.01 05:53 | close | 939 | 0.01 | 112.414 | 0.000 | 0.000 | -124.00 | 126683.42 |
| 1883 | 2017.07.03 08:20 | sell | 942 | 0.02 | 112.382 | 0.000 | 0.000 | ||
| 1884 | 2017.07.03 08:24 | close | 942 | 0.02 | 112.361 | 0.000 | 0.000 | 42.00 | 126725.42 |
| 1885 | 2017.07.03 12:41 | sell | 943 | 0.01 | 112.474 | 0.000 | 0.000 | ||
| 1886 | 2017.07.03 15:09 | sell | 944 | 0.01 | 112.625 | 0.000 | 0.000 | ||
| 1887 | 2017.07.03 15:37 | close | 944 | 0.01 | 112.526 | 0.000 | 0.000 | 99.00 | 126824.42 |
| 1888 | 2017.07.03 15:37 | close | 943 | 0.01 | 112.526 | 0.000 | 0.000 | -52.00 | 126772.42 |
| 1889 | 2017.07.03 16:49 | sell | 945 | 0.01 | 112.836 | 0.000 | 0.000 | ||
| 1890 | 2017.07.03 16:59 | close | 945 | 0.01 | 112.814 | 0.000 | 0.000 | 22.00 | 126794.42 |
| 1891 | 2017.07.03 19:01 | sell | 946 | 0.01 | 112.949 | 0.000 | 0.000 | ||
| 1892 | 2017.07.03 21:24 | close | 946 | 0.01 | 112.928 | 0.000 | 0.000 | 21.00 | 126815.42 |
| 1893 | 2017.07.03 22:02 | sell | 947 | 0.02 | 113.036 | 0.000 | 0.000 | ||
| 1894 | 2017.07.03 22:19 | close | 947 | 0.02 | 113.013 | 0.000 | 0.000 | 46.00 | 126861.42 |
| 1895 | 2017.07.03 23:01 | sell | 948 | 0.01 | 113.184 | 0.000 | 0.000 | ||
| 1896 | 2017.07.04 03:01 | sell | 949 | 0.02 | 113.432 | 0.000 | 0.000 | ||
| 1897 | 2017.07.04 04:50 | sell | 950 | 0.02 | 113.441 | 0.000 | 0.000 | ||
| 1898 | 2017.07.04 06:00 | close | 950 | 0.02 | 113.365 | 0.000 | 0.000 | 152.00 | 127013.42 |
| 1899 | 2017.07.04 06:00 | close | 949 | 0.02 | 113.365 | 0.000 | 0.000 | 134.00 | 127147.42 |
| 1900 | 2017.07.04 06:00 | close | 948 | 0.01 | 113.365 | 0.000 | 0.000 | -190.83 | 126956.59 |
| 1901 | 2017.07.04 15:31 | buy | 951 | 0.01 | 112.770 | 0.000 | 0.000 | ||
| 1902 | 2017.07.04 15:31 | close | 951 | 0.01 | 112.790 | 0.000 | 0.000 | 20.00 | 126976.59 |
| 1903 | 2017.07.05 09:13 | buy | 952 | 0.01 | 112.957 | 0.000 | 0.000 | ||
| 1904 | 2017.07.05 09:16 | close | 952 | 0.01 | 112.977 | 0.000 | 0.000 | 20.00 | 126996.59 |
| 1905 | 2017.07.05 10:53 | buy | 953 | 0.01 | 112.892 | 0.000 | 0.000 | ||
| 1906 | 2017.07.05 11:13 | close | 953 | 0.01 | 112.912 | 0.000 | 0.000 | 20.00 | 127016.59 |
| 1907 | 2017.07.05 16:30 | sell | 954 | 0.01 | 113.409 | 0.000 | 0.000 | ||
| 1908 | 2017.07.05 18:41 | sell | 955 | 0.01 | 113.608 | 0.000 | 0.000 | ||
| 1909 | 2017.07.05 21:30 | sell | 956 | 0.02 | 113.617 | 0.000 | 0.000 | ||
| 1910 | 2017.07.05 22:21 | close | 956 | 0.02 | 113.541 | 0.000 | 0.000 | 152.00 | 127168.59 |
| 1911 | 2017.07.05 22:21 | close | 955 | 0.01 | 113.541 | 0.000 | 0.000 | 67.00 | 127235.59 |
| 1912 | 2017.07.05 22:21 | close | 954 | 0.01 | 113.541 | 0.000 | 0.000 | -132.00 | 127103.59 |
| 1913 | 2017.07.06 07:25 | buy | 957 | 0.01 | 113.120 | 0.000 | 0.000 | ||
| 1914 | 2017.07.06 07:30 | close | 957 | 0.01 | 113.142 | 0.000 | 0.000 | 22.00 | 127125.59 |
| 1915 | 2017.07.06 09:49 | buy | 958 | 0.01 | 113.136 | 0.000 | 0.000 | ||
| 1916 | 2017.07.06 11:49 | buy | 959 | 0.01 | 113.008 | 0.000 | 0.000 | ||
| 1917 | 2017.07.06 14:19 | close | 959 | 0.01 | 113.092 | 0.000 | 0.000 | 84.00 | 127209.59 |
| 1918 | 2017.07.06 14:19 | close | 958 | 0.01 | 113.092 | 0.000 | 0.000 | -44.00 | 127165.59 |
| 1919 | 2017.07.06 19:00 | sell | 960 | 0.01 | 113.429 | 0.000 | 0.000 | ||
| 1920 | 2017.07.06 19:06 | close | 960 | 0.01 | 113.406 | 0.000 | 0.000 | 23.00 | 127188.59 |
| 1921 | 2017.07.06 21:05 | sell | 961 | 0.01 | 113.379 | 0.000 | 0.000 | ||
| 1922 | 2017.07.06 21:14 | close | 961 | 0.01 | 113.358 | 0.000 | 0.000 | 21.00 | 127209.59 |
| 1923 | 2017.07.07 10:47 | sell | 962 | 0.01 | 113.604 | 0.000 | 0.000 | ||
| 1924 | 2017.07.07 13:21 | close | 962 | 0.01 | 113.583 | 0.000 | 0.000 | 21.00 | 127230.59 |
| 1925 | 2017.07.07 13:50 | sell | 963 | 0.01 | 113.692 | 0.000 | 0.000 | ||
| 1926 | 2017.07.07 13:57 | close | 963 | 0.01 | 113.667 | 0.000 | 0.000 | 25.00 | 127255.59 |
| 1927 | 2017.07.07 15:55 | sell | 964 | 0.01 | 113.764 | 0.000 | 0.000 | ||
| 1928 | 2017.07.07 16:30 | close | 964 | 0.01 | 113.743 | 0.000 | 0.000 | 21.00 | 127276.59 |
| 1929 | 2017.07.07 17:10 | sell | 965 | 0.02 | 113.791 | 0.000 | 0.000 | ||
| 1930 | 2017.07.07 17:30 | close | 965 | 0.02 | 113.769 | 0.000 | 0.000 | 44.00 | 127320.59 |
| 1931 | 2017.07.07 21:40 | sell | 966 | 0.02 | 113.823 | 0.000 | 0.000 | ||
| 1932 | 2017.07.07 21:40 | sell | 967 | 0.01 | 113.836 | 0.000 | 0.000 | ||
| 1933 | 2017.07.07 21:41 | close | 967 | 0.01 | 113.805 | 0.000 | 0.000 | 31.00 | 127351.59 |
| 1934 | 2017.07.07 21:41 | close | 966 | 0.02 | 113.805 | 0.000 | 0.000 | 36.00 | 127387.59 |
| 1935 | 2017.07.07 23:58 | sell | 968 | 0.01 | 113.938 | 0.000 | 0.000 | ||
| 1936 | 2017.07.08 04:51 | close | 968 | 0.01 | 113.917 | 0.000 | 0.000 | 21.00 | 127408.59 |
| 1937 | 2017.07.10 07:05 | sell | 969 | 0.02 | 113.986 | 0.000 | 0.000 | ||
| 1938 | 2017.07.10 09:00 | close | 969 | 0.02 | 113.966 | 0.000 | 0.000 | 40.00 | 127448.59 |
| 1939 | 2017.07.10 09:48 | sell | 970 | 0.02 | 114.043 | 0.000 | 0.000 | ||
| 1940 | 2017.07.10 09:50 | close | 970 | 0.02 | 114.021 | 0.000 | 0.000 | 44.00 | 127492.59 |
| 1941 | 2017.07.10 09:55 | sell | 971 | 0.01 | 114.119 | 0.000 | 0.000 | ||
| 1942 | 2017.07.10 09:55 | close | 971 | 0.01 | 114.095 | 0.000 | 0.000 | 24.00 | 127516.59 |
| 1943 | 2017.07.10 15:19 | sell | 972 | 0.02 | 114.218 | 0.000 | 0.000 | ||
| 1944 | 2017.07.10 15:19 | sell | 973 | 0.01 | 114.228 | 0.000 | 0.000 | ||
| 1945 | 2017.07.10 15:34 | close | 973 | 0.01 | 114.200 | 0.000 | 0.000 | 28.00 | 127544.59 |
| 1946 | 2017.07.10 15:34 | close | 972 | 0.02 | 114.200 | 0.000 | 0.000 | 36.00 | 127580.59 |
| 1947 | 2017.07.10 18:10 | sell | 974 | 0.02 | 114.243 | 0.000 | 0.000 | ||
| 1948 | 2017.07.10 18:39 | close | 974 | 0.02 | 114.219 | 0.000 | 0.000 | 48.00 | 127628.59 |
| 1949 | 2017.07.11 14:00 | sell | 975 | 0.01 | 114.344 | 0.000 | 0.000 | ||
| 1950 | 2017.07.11 16:04 | sell | 976 | 0.01 | 114.460 | 0.000 | 0.000 | ||
| 1951 | 2017.07.11 16:24 | close | 976 | 0.01 | 114.378 | 0.000 | 0.000 | 82.00 | 127710.59 |
| 1952 | 2017.07.11 16:24 | close | 975 | 0.01 | 114.378 | 0.000 | 0.000 | -34.00 | 127676.59 |
| 1953 | 2017.07.11 23:59 | sell | 977 | 0.01 | 114.489 | 0.000 | 0.000 | ||
| 1954 | 2017.07.12 00:04 | close | 977 | 0.01 | 114.469 | 0.000 | 0.000 | 10.17 | 127686.76 |
| 1955 | 2017.07.12 01:40 | buy | 978 | 0.01 | 113.856 | 0.000 | 0.000 | ||
| 1956 | 2017.07.12 01:41 | close | 978 | 0.01 | 113.878 | 0.000 | 0.000 | 22.00 | 127708.76 |
| 1957 | 2017.07.12 03:22 | buy | 979 | 0.01 | 113.881 | 0.000 | 0.000 | ||
| 1958 | 2017.07.12 05:33 | close | 979 | 0.01 | 113.902 | 0.000 | 0.000 | 21.00 | 127729.76 |
| 1959 | 2017.07.12 07:32 | buy | 980 | 0.02 | 113.873 | 0.000 | 0.000 | ||
| 1960 | 2017.07.12 07:51 | close | 980 | 0.02 | 113.896 | 0.000 | 0.000 | 46.00 | 127775.76 |
| 1961 | 2017.07.12 08:22 | buy | 981 | 0.01 | 113.805 | 0.000 | 0.000 | ||
| 1962 | 2017.07.12 10:02 | buy | 982 | 0.01 | 113.660 | 0.000 | 0.000 | ||
| 1963 | 2017.07.12 11:53 | buy | 983 | 0.01 | 113.557 | 0.000 | 0.000 | ||
| 1964 | 2017.07.12 14:11 | buy | 984 | 0.01 | 113.378 | 0.000 | 0.000 | ||
| 1965 | 2017.07.12 15:20 | buy | 985 | 0.02 | 113.408 | 0.000 | 0.000 | ||
| 1966 | 2017.07.12 15:36 | close | 985 | 0.02 | 113.558 | 0.000 | 0.000 | 300.00 | 128075.76 |
| 1967 | 2017.07.12 15:36 | close | 984 | 0.01 | 113.558 | 0.000 | 0.000 | 180.00 | 128255.76 |
| 1968 | 2017.07.12 15:36 | close | 983 | 0.01 | 113.558 | 0.000 | 0.000 | 1.00 | 128256.76 |
| 1969 | 2017.07.12 15:36 | close | 982 | 0.01 | 113.558 | 0.000 | 0.000 | -102.00 | 128154.76 |
| 1970 | 2017.07.12 15:36 | close | 981 | 0.01 | 113.558 | 0.000 | 0.000 | -247.00 | 127907.76 |
| 1971 | 2017.07.12 17:02 | buy | 986 | 0.02 | 113.445 | 0.000 | 0.000 | ||
| 1972 | 2017.07.12 19:30 | close | 986 | 0.02 | 113.468 | 0.000 | 0.000 | 46.00 | 127953.76 |
| 1973 | 2017.07.12 21:31 | buy | 987 | 0.02 | 113.389 | 0.000 | 0.000 | ||
| 1974 | 2017.07.12 21:31 | buy | 988 | 0.01 | 113.287 | 0.000 | 0.000 | ||
| 1975 | 2017.07.12 21:32 | close | 988 | 0.01 | 113.376 | 0.000 | 0.000 | 89.00 | 128042.76 |
| 1976 | 2017.07.12 21:32 | close | 987 | 0.02 | 113.376 | 0.000 | 0.000 | -26.00 | 128016.76 |
| 1977 | 2017.07.12 23:50 | buy | 989 | 0.01 | 113.198 | 0.000 | 0.000 | ||
| 1978 | 2017.07.13 00:29 | close | 989 | 0.01 | 113.219 | 0.000 | 0.000 | 32.91 | 128049.67 |
| 1979 | 2017.07.13 01:16 | buy | 990 | 0.02 | 113.138 | 0.000 | 0.000 | ||
| 1980 | 2017.07.13 01:21 | close | 990 | 0.02 | 113.160 | 0.000 | 0.000 | 44.00 | 128093.67 |
| 1981 | 2017.07.13 03:05 | buy | 991 | 0.02 | 113.207 | 0.000 | 0.000 | ||
| 1982 | 2017.07.13 03:16 | close | 991 | 0.02 | 113.227 | 0.000 | 0.000 | 40.00 | 128133.67 |
| 1983 | 2017.07.13 04:45 | buy | 992 | 0.02 | 113.158 | 0.000 | 0.000 | ||
| 1984 | 2017.07.13 04:52 | close | 992 | 0.02 | 113.180 | 0.000 | 0.000 | 44.00 | 128177.67 |
| 1985 | 2017.07.13 11:53 | buy | 993 | 0.01 | 113.069 | 0.000 | 0.000 | ||
| 1986 | 2017.07.13 14:32 | buy | 994 | 0.01 | 112.979 | 0.000 | 0.000 | ||
| 1987 | 2017.07.13 14:40 | close | 994 | 0.01 | 113.046 | 0.000 | 0.000 | 67.00 | 128244.67 |
| 1988 | 2017.07.13 14:40 | close | 993 | 0.01 | 113.046 | 0.000 | 0.000 | -23.00 | 128221.67 |
| 1989 | 2017.07.13 17:05 | buy | 995 | 0.02 | 113.022 | 0.000 | 0.000 | ||
| 1990 | 2017.07.13 17:35 | close | 995 | 0.02 | 113.045 | 0.000 | 0.000 | 46.00 | 128267.67 |
| 1991 | 2017.07.13 19:00 | buy | 996 | 0.01 | 113.003 | 0.000 | 0.000 | ||
| 1992 | 2017.07.13 20:12 | close | 996 | 0.01 | 113.024 | 0.000 | 0.000 | 21.00 | 128288.67 |
| 1993 | 2017.07.13 23:13 | sell | 997 | 0.01 | 113.438 | 0.000 | 0.000 | ||
| 1994 | 2017.07.13 23:15 | close | 997 | 0.01 | 113.417 | 0.000 | 0.000 | 21.00 | 128309.67 |
| 1995 | 2017.07.14 08:48 | sell | 998 | 0.01 | 113.465 | 0.000 | 0.000 | ||
| 1996 | 2017.07.14 08:55 | close | 998 | 0.01 | 113.443 | 0.000 | 0.000 | 22.00 | 128331.67 |
| 1997 | 2017.07.14 20:52 | buy | 999 | 0.01 | 113.101 | 0.000 | 0.000 | ||
| 1998 | 2017.07.14 22:32 | buy | 1000 | 0.01 | 112.349 | 0.000 | 0.000 | ||
| 1999 | 2017.07.15 02:04 | buy | 1001 | 0.02 | 112.588 | 0.000 | 0.000 | ||
| 2000 | 2017.07.17 08:05 | buy | 1002 | 0.02 | 112.480 | 0.000 | 0.000 | ||
| 2001 | 2017.07.17 11:01 | close | 1002 | 0.02 | 112.618 | 0.000 | 0.000 | 276.00 | 128607.67 |
| 2002 | 2017.07.17 11:01 | close | 1001 | 0.02 | 112.618 | 0.000 | 0.000 | 67.94 | 128675.61 |
| 2003 | 2017.07.17 11:01 | close | 1000 | 0.01 | 112.618 | 0.000 | 0.000 | 272.97 | 128948.58 |
| 2004 | 2017.07.17 11:01 | close | 999 | 0.01 | 112.618 | 0.000 | 0.000 | -479.03 | 128469.55 |
| 2005 | 2017.07.17 12:26 | buy | 1003 | 0.02 | 112.588 | 0.000 | 0.000 | ||
| 2006 | 2017.07.17 12:32 | close | 1003 | 0.02 | 112.609 | 0.000 | 0.000 | 42.00 | 128511.55 |
| 2007 | 2017.07.17 20:40 | buy | 1004 | 0.01 | 112.420 | 0.000 | 0.000 | ||
| 2008 | 2017.07.17 21:07 | close | 1004 | 0.01 | 112.441 | 0.000 | 0.000 | 21.00 | 128532.55 |
| 2009 | 2017.07.17 22:54 | buy | 1005 | 0.01 | 112.376 | 0.000 | 0.000 | ||
| 2010 | 2017.07.17 23:04 | close | 1005 | 0.01 | 112.400 | 0.000 | 0.000 | 24.00 | 128556.55 |
| 2011 | 2017.07.18 10:05 | buy | 1006 | 0.01 | 112.377 | 0.000 | 0.000 | ||
| 2012 | 2017.07.18 11:45 | buy | 1007 | 0.01 | 112.109 | 0.000 | 0.000 | ||
| 2013 | 2017.07.18 13:58 | buy | 1008 | 0.01 | 112.085 | 0.000 | 0.000 | ||
| 2014 | 2017.07.18 15:54 | close | 1008 | 0.01 | 112.211 | 0.000 | 0.000 | 126.00 | 128682.55 |
| 2015 | 2017.07.18 15:54 | close | 1007 | 0.01 | 112.211 | 0.000 | 0.000 | 102.00 | 128784.55 |
| 2016 | 2017.07.18 15:54 | close | 1006 | 0.01 | 112.211 | 0.000 | 0.000 | -166.00 | 128618.55 |
| 2017 | 2017.07.18 19:02 | buy | 1009 | 0.02 | 112.196 | 0.000 | 0.000 | ||
| 2018 | 2017.07.18 19:08 | close | 1009 | 0.02 | 112.217 | 0.000 | 0.000 | 42.00 | 128660.55 |
| 2019 | 2017.07.18 20:05 | buy | 1010 | 0.01 | 112.084 | 0.000 | 0.000 | ||
| 2020 | 2017.07.18 20:19 | close | 1010 | 0.01 | 112.106 | 0.000 | 0.000 | 22.00 | 128682.55 |
| 2021 | 2017.07.18 21:45 | buy | 1011 | 0.01 | 111.859 | 0.000 | 0.000 | ||
| 2022 | 2017.07.18 21:53 | close | 1011 | 0.01 | 111.879 | 0.000 | 0.000 | 20.00 | 128702.55 |
| 2023 | 2017.07.18 23:25 | buy | 1012 | 0.01 | 111.883 | 0.000 | 0.000 | ||
| 2024 | 2017.07.18 23:26 | close | 1012 | 0.01 | 111.904 | 0.000 | 0.000 | 21.00 | 128723.55 |
| 2025 | 2017.07.19 03:27 | buy | 1013 | 0.02 | 112.004 | 0.000 | 0.000 | ||
| 2026 | 2017.07.19 04:19 | close | 1013 | 0.02 | 112.025 | 0.000 | 0.000 | 42.00 | 128765.55 |
| 2027 | 2017.07.19 21:47 | buy | 1014 | 0.01 | 111.794 | 0.000 | 0.000 | ||
| 2028 | 2017.07.19 23:30 | close | 1014 | 0.01 | 111.816 | 0.000 | 0.000 | 22.00 | 128787.55 |
| 2029 | 2017.07.20 00:10 | buy | 1015 | 0.01 | 111.678 | 0.000 | 0.000 | ||
| 2030 | 2017.07.20 00:13 | close | 1015 | 0.01 | 111.701 | 0.000 | 0.000 | 23.00 | 128810.55 |
| 2031 | 2017.07.20 12:32 | sell | 1016 | 0.01 | 112.126 | 0.000 | 0.000 | ||
| 2032 | 2017.07.20 12:43 | close | 1016 | 0.01 | 112.105 | 0.000 | 0.000 | 21.00 | 128831.55 |
| 2033 | 2017.07.20 14:51 | sell | 1017 | 0.01 | 112.176 | 0.000 | 0.000 | ||
| 2034 | 2017.07.20 15:07 | close | 1017 | 0.01 | 112.153 | 0.000 | 0.000 | 23.00 | 128854.55 |
| 2035 | 2017.07.20 16:37 | sell | 1018 | 0.01 | 112.284 | 0.000 | 0.000 | ||
| 2036 | 2017.07.20 16:48 | close | 1018 | 0.01 | 112.262 | 0.000 | 0.000 | 22.00 | 128876.55 |
| 2037 | 2017.07.20 18:36 | sell | 1019 | 0.01 | 112.418 | 0.000 | 0.000 | ||
| 2038 | 2017.07.20 18:43 | close | 1019 | 0.01 | 112.396 | 0.000 | 0.000 | 22.00 | 128898.55 |
| 2039 | 2017.07.20 21:55 | sell | 1020 | 0.02 | 112.325 | 0.000 | 0.000 | ||
| 2040 | 2017.07.20 21:57 | close | 1020 | 0.02 | 112.303 | 0.000 | 0.000 | 44.00 | 128942.55 |
| 2041 | 2017.07.21 00:09 | buy | 1021 | 0.01 | 111.725 | 0.000 | 0.000 | ||
| 2042 | 2017.07.21 00:09 | close | 1021 | 0.01 | 111.745 | 0.000 | 0.000 | 20.00 | 128962.55 |
| 2043 | 2017.07.21 05:32 | buy | 1022 | 0.02 | 111.905 | 0.000 | 0.000 | ||
| 2044 | 2017.07.21 06:03 | close | 1022 | 0.02 | 111.926 | 0.000 | 0.000 | 42.00 | 129004.55 |
| 2045 | 2017.07.21 17:00 | buy | 1023 | 0.01 | 111.764 | 0.000 | 0.000 | ||
| 2046 | 2017.07.21 17:18 | close | 1023 | 0.01 | 111.784 | 0.000 | 0.000 | 20.00 | 129024.55 |
| 2047 | 2017.07.21 18:52 | buy | 1024 | 0.01 | 111.663 | 0.000 | 0.000 | ||
| 2048 | 2017.07.21 21:11 | buy | 1025 | 0.01 | 111.494 | 0.000 | 0.000 | ||
| 2049 | 2017.07.21 22:59 | buy | 1026 | 0.01 | 111.277 | 0.000 | 0.000 | ||
| 2050 | 2017.07.22 00:52 | buy | 1027 | 0.01 | 111.163 | 0.000 | 0.000 | ||
| 2051 | 2017.07.22 03:30 | buy | 1028 | 0.02 | 111.067 | 0.000 | 0.000 | ||
| 2052 | 2017.07.24 08:30 | buy | 1029 | 0.02 | 111.083 | 0.000 | 0.000 | ||
| 2053 | 2017.07.24 09:02 | buy | 1030 | 0.01 | 110.898 | 0.000 | 0.000 | ||
| 2054 | 2017.07.24 12:42 | buy | 1031 | 0.02 | 110.946 | 0.000 | 0.000 | ||
| 2055 | 2017.07.24 15:26 | close | 1031 | 0.02 | 111.176 | 0.000 | 0.000 | 460.00 | 129484.55 |
| 2056 | 2017.07.24 15:26 | close | 1030 | 0.01 | 111.176 | 0.000 | 0.000 | 278.00 | 129762.55 |
| 2057 | 2017.07.24 15:26 | close | 1029 | 0.02 | 111.176 | 0.000 | 0.000 | 186.00 | 129948.55 |
| 2058 | 2017.07.24 15:26 | close | 1028 | 0.02 | 111.176 | 0.000 | 0.000 | 225.94 | 130174.49 |
| 2059 | 2017.07.24 15:26 | close | 1027 | 0.01 | 111.176 | 0.000 | 0.000 | 16.97 | 130191.46 |
| 2060 | 2017.07.24 15:26 | close | 1026 | 0.01 | 111.176 | 0.000 | 0.000 | -97.03 | 130094.43 |
| 2061 | 2017.07.24 15:26 | close | 1025 | 0.01 | 111.176 | 0.000 | 0.000 | -314.03 | 129780.40 |
| 2062 | 2017.07.24 15:26 | close | 1024 | 0.01 | 111.176 | 0.000 | 0.000 | -483.03 | 129297.37 |
| 2063 | 2017.07.24 16:05 | buy | 1032 | 0.02 | 110.968 | 0.000 | 0.000 | ||
| 2064 | 2017.07.24 16:07 | buy | 1033 | 0.01 | 110.884 | 0.000 | 0.000 | ||
| 2065 | 2017.07.24 17:47 | buy | 1034 | 0.01 | 110.796 | 0.000 | 0.000 | ||
| 2066 | 2017.07.24 22:25 | close | 1034 | 0.01 | 110.924 | 0.000 | 0.000 | 128.00 | 129425.37 |
| 2067 | 2017.07.24 22:25 | close | 1033 | 0.01 | 110.924 | 0.000 | 0.000 | 40.00 | 129465.37 |
| 2068 | 2017.07.24 22:25 | close | 1032 | 0.02 | 110.924 | 0.000 | 0.000 | -88.00 | 129377.37 |
| 2069 | 2017.07.25 01:02 | sell | 1035 | 0.01 | 111.231 | 0.000 | 0.000 | ||
| 2070 | 2017.07.25 01:03 | close | 1035 | 0.01 | 111.209 | 0.000 | 0.000 | 22.00 | 129399.37 |
| 2071 | 2017.07.25 08:19 | sell | 1036 | 0.01 | 111.230 | 0.000 | 0.000 | ||
| 2072 | 2017.07.25 11:13 | close | 1036 | 0.01 | 111.209 | 0.000 | 0.000 | 21.00 | 129420.37 |
| 2073 | 2017.07.25 15:37 | buy | 1037 | 0.01 | 110.852 | 0.000 | 0.000 | ||
| 2074 | 2017.07.25 15:43 | close | 1037 | 0.01 | 110.875 | 0.000 | 0.000 | 23.00 | 129443.37 |
| 2075 | 2017.07.25 18:32 | sell | 1038 | 0.01 | 111.400 | 0.000 | 0.000 | ||
| 2076 | 2017.07.25 19:52 | close | 1038 | 0.01 | 111.378 | 0.000 | 0.000 | 22.00 | 129465.37 |
| 2077 | 2017.07.25 20:30 | sell | 1039 | 0.01 | 111.441 | 0.000 | 0.000 | ||
| 2078 | 2017.07.25 21:06 | close | 1039 | 0.01 | 111.419 | 0.000 | 0.000 | 22.00 | 129487.37 |
| 2079 | 2017.07.25 22:10 | sell | 1040 | 0.01 | 111.527 | 0.000 | 0.000 | ||
| 2080 | 2017.07.25 22:11 | close | 1040 | 0.01 | 111.505 | 0.000 | 0.000 | 22.00 | 129509.37 |
| 2081 | 2017.07.25 23:50 | sell | 1041 | 0.01 | 111.595 | 0.000 | 0.000 | ||
| 2082 | 2017.07.25 23:52 | close | 1041 | 0.01 | 111.574 | 0.000 | 0.000 | 21.00 | 129530.37 |
| 2083 | 2017.07.26 03:10 | sell | 1042 | 0.02 | 111.658 | 0.000 | 0.000 | ||
| 2084 | 2017.07.26 03:21 | sell | 1043 | 0.01 | 111.771 | 0.000 | 0.000 | ||
| 2085 | 2017.07.26 05:32 | sell | 1044 | 0.01 | 111.947 | 0.000 | 0.000 | ||
| 2086 | 2017.07.26 08:27 | sell | 1045 | 0.02 | 111.948 | 0.000 | 0.000 | ||
| 2087 | 2017.07.26 09:00 | sell | 1046 | 0.01 | 112.020 | 0.000 | 0.000 | ||
| 2088 | 2017.07.26 10:40 | sell | 1047 | 0.02 | 112.017 | 0.000 | 0.000 | ||
| 2089 | 2017.07.26 12:38 | sell | 1048 | 0.02 | 111.969 | 0.000 | 0.000 | ||
| 2090 | 2017.07.26 13:15 | close | 1048 | 0.02 | 111.881 | 0.000 | 0.000 | 176.00 | 129706.37 |
| 2091 | 2017.07.26 13:15 | close | 1047 | 0.02 | 111.881 | 0.000 | 0.000 | 272.00 | 129978.37 |
| 2092 | 2017.07.26 13:15 | close | 1046 | 0.01 | 111.881 | 0.000 | 0.000 | 139.00 | 130117.37 |
| 2093 | 2017.07.26 13:15 | close | 1045 | 0.02 | 111.881 | 0.000 | 0.000 | 134.00 | 130251.37 |
| 2094 | 2017.07.26 13:15 | close | 1044 | 0.01 | 111.881 | 0.000 | 0.000 | 66.00 | 130317.37 |
| 2095 | 2017.07.26 13:15 | close | 1043 | 0.01 | 111.881 | 0.000 | 0.000 | -110.00 | 130207.37 |
| 2096 | 2017.07.26 13:15 | close | 1042 | 0.02 | 111.881 | 0.000 | 0.000 | -446.00 | 129761.37 |
| 2097 | 2017.07.26 14:36 | sell | 1049 | 0.02 | 111.990 | 0.000 | 0.000 | ||
| 2098 | 2017.07.26 14:48 | close | 1049 | 0.02 | 111.969 | 0.000 | 0.000 | 42.00 | 129803.37 |
| 2099 | 2017.07.27 00:42 | sell | 1050 | 0.01 | 112.140 | 0.000 | 0.000 | ||
| 2100 | 2017.07.27 00:42 | close | 1050 | 0.01 | 112.117 | 0.000 | 0.000 | 23.00 | 129826.37 |
| 2101 | 2017.07.27 04:00 | buy | 1051 | 0.01 | 111.342 | 0.000 | 0.000 | ||
| 2102 | 2017.07.27 05:54 | buy | 1052 | 0.01 | 111.173 | 0.000 | 0.000 | ||
| 2103 | 2017.07.27 09:04 | buy | 1053 | 0.02 | 111.104 | 0.000 | 0.000 | ||
| 2104 | 2017.07.27 09:09 | buy | 1054 | 0.01 | 111.070 | 0.000 | 0.000 | ||
| 2105 | 2017.07.27 10:51 | buy | 1055 | 0.01 | 110.963 | 0.000 | 0.000 | ||
| 2106 | 2017.07.27 12:00 | buy | 1056 | 0.02 | 110.899 | 0.000 | 0.000 | ||
| 2107 | 2017.07.27 12:34 | buy | 1057 | 0.01 | 110.866 | 0.000 | 0.000 | ||
| 2108 | 2017.07.27 14:07 | close | 1057 | 0.01 | 111.068 | 0.000 | 0.000 | 202.00 | 130028.37 |
| 2109 | 2017.07.27 14:07 | close | 1056 | 0.02 | 111.068 | 0.000 | 0.000 | 338.00 | 130366.37 |
| 2110 | 2017.07.27 14:07 | close | 1055 | 0.01 | 111.068 | 0.000 | 0.000 | 105.00 | 130471.37 |
| 2111 | 2017.07.27 14:07 | close | 1054 | 0.01 | 111.068 | 0.000 | 0.000 | -2.00 | 130469.37 |
| 2112 | 2017.07.27 14:07 | close | 1053 | 0.02 | 111.068 | 0.000 | 0.000 | -72.00 | 130397.37 |
| 2113 | 2017.07.27 14:07 | close | 1052 | 0.01 | 111.068 | 0.000 | 0.000 | -105.00 | 130292.37 |
| 2114 | 2017.07.27 14:07 | close | 1051 | 0.01 | 111.068 | 0.000 | 0.000 | -274.00 | 130018.37 |
| 2115 | 2017.07.27 21:35 | sell | 1058 | 0.01 | 111.450 | 0.000 | 0.000 | ||
| 2116 | 2017.07.27 21:35 | close | 1058 | 0.01 | 111.426 | 0.000 | 0.000 | 24.00 | 130042.37 |
| 2117 | 2017.07.27 23:30 | sell | 1059 | 0.01 | 111.496 | 0.000 | 0.000 | ||
| 2118 | 2017.07.28 01:16 | sell | 1060 | 0.01 | 111.675 | 0.000 | 0.000 | ||
| 2119 | 2017.07.28 01:41 | close | 1060 | 0.01 | 111.565 | 0.000 | 0.000 | 110.00 | 130152.37 |
| 2120 | 2017.07.28 01:41 | close | 1059 | 0.01 | 111.565 | 0.000 | 0.000 | -78.83 | 130073.54 |
| 2121 | 2017.07.28 09:00 | buy | 1061 | 0.01 | 111.092 | 0.000 | 0.000 | ||
| 2122 | 2017.07.28 09:17 | close | 1061 | 0.01 | 111.114 | 0.000 | 0.000 | 22.00 | 130095.54 |
| 2123 | 2017.07.28 13:15 | buy | 1062 | 0.02 | 111.076 | 0.000 | 0.000 | ||
| 2124 | 2017.07.28 13:18 | buy | 1063 | 0.01 | 111.037 | 0.000 | 0.000 | ||
| 2125 | 2017.07.28 13:32 | close | 1063 | 0.01 | 111.086 | 0.000 | 0.000 | 49.00 | 130144.54 |
| 2126 | 2017.07.28 13:32 | close | 1062 | 0.02 | 111.086 | 0.000 | 0.000 | 20.00 | 130164.54 |
| 2127 | 2017.07.28 15:03 | buy | 1064 | 0.01 | 110.962 | 0.000 | 0.000 | ||
| 2128 | 2017.07.28 15:03 | close | 1064 | 0.01 | 110.983 | 0.000 | 0.000 | 21.00 | 130185.54 |
| 2129 | 2017.07.28 23:36 | buy | 1065 | 0.01 | 110.889 | 0.000 | 0.000 | ||
| 2130 | 2017.07.28 23:37 | close | 1065 | 0.01 | 110.911 | 0.000 | 0.000 | 22.00 | 130207.54 |
| 2131 | 2017.07.29 03:28 | buy | 1066 | 0.01 | 110.774 | 0.000 | 0.000 | ||
| 2132 | 2017.07.31 07:10 | buy | 1067 | 0.01 | 110.565 | 0.000 | 0.000 | ||
| 2133 | 2017.07.31 08:00 | buy | 1068 | 0.02 | 110.590 | 0.000 | 0.000 | ||
| 2134 | 2017.07.31 09:03 | buy | 1069 | 0.01 | 110.504 | 0.000 | 0.000 | ||
| 2135 | 2017.07.31 15:18 | close | 1069 | 0.01 | 110.626 | 0.000 | 0.000 | 122.00 | 130329.54 |
| 2136 | 2017.07.31 15:18 | close | 1068 | 0.02 | 110.626 | 0.000 | 0.000 | 72.00 | 130401.54 |
| 2137 | 2017.07.31 15:18 | close | 1067 | 0.01 | 110.626 | 0.000 | 0.000 | 61.00 | 130462.54 |
| 2138 | 2017.07.31 15:18 | close | 1066 | 0.01 | 110.626 | 0.000 | 0.000 | -144.03 | 130318.51 |
| 2139 | 2017.08.01 01:00 | buy | 1070 | 0.01 | 110.395 | 0.000 | 0.000 | ||
| 2140 | 2017.08.01 01:02 | close | 1070 | 0.01 | 110.415 | 0.000 | 0.000 | 20.00 | 130338.51 |
| 2141 | 2017.08.01 03:37 | buy | 1071 | 0.01 | 110.320 | 0.000 | 0.000 | ||
| 2142 | 2017.08.01 08:11 | close | 1071 | 0.01 | 110.341 | 0.000 | 0.000 | 21.00 | 130359.51 |
| 2143 | 2017.08.01 09:10 | buy | 1072 | 0.02 | 110.306 | 0.000 | 0.000 | ||
| 2144 | 2017.08.01 09:13 | close | 1072 | 0.02 | 110.327 | 0.000 | 0.000 | 42.00 | 130401.51 |
| 2145 | 2017.08.01 11:11 | buy | 1073 | 0.02 | 110.258 | 0.000 | 0.000 | ||
| 2146 | 2017.08.01 11:11 | buy | 1074 | 0.01 | 110.230 | 0.000 | 0.000 | ||
| 2147 | 2017.08.01 14:58 | close | 1074 | 0.01 | 110.270 | 0.000 | 0.000 | 40.00 | 130441.51 |
| 2148 | 2017.08.01 14:58 | close | 1073 | 0.02 | 110.270 | 0.000 | 0.000 | 24.00 | 130465.51 |
| 2149 | 2017.08.01 15:46 | buy | 1075 | 0.02 | 110.174 | 0.000 | 0.000 | ||
| 2150 | 2017.08.01 15:56 | close | 1075 | 0.02 | 110.195 | 0.000 | 0.000 | 42.00 | 130507.51 |
| 2151 | 2017.08.01 17:04 | buy | 1076 | 0.01 | 110.125 | 0.000 | 0.000 | ||
| 2152 | 2017.08.01 17:07 | close | 1076 | 0.01 | 110.148 | 0.000 | 0.000 | 23.00 | 130530.51 |
| 2153 | 2017.08.01 21:00 | sell | 1077 | 0.01 | 110.488 | 0.000 | 0.000 | ||
| 2154 | 2017.08.01 21:04 | close | 1077 | 0.01 | 110.467 | 0.000 | 0.000 | 21.00 | 130551.51 |
| 2155 | 2017.08.01 23:20 | buy | 1078 | 0.01 | 109.991 | 0.000 | 0.000 | ||
| 2156 | 2017.08.01 23:20 | close | 1078 | 0.01 | 110.015 | 0.000 | 0.000 | 24.00 | 130575.51 |
| 2157 | 2017.08.02 10:48 | sell | 1079 | 0.01 | 110.569 | 0.000 | 0.000 | ||
| 2158 | 2017.08.02 10:53 | close | 1079 | 0.01 | 110.547 | 0.000 | 0.000 | 22.00 | 130597.51 |
| 2159 | 2017.08.02 12:36 | sell | 1080 | 0.01 | 110.639 | 0.000 | 0.000 | ||
| 2160 | 2017.08.02 16:30 | sell | 1081 | 0.02 | 110.783 | 0.000 | 0.000 | ||
| 2161 | 2017.08.02 16:53 | sell | 1082 | 0.01 | 110.832 | 0.000 | 0.000 | ||
| 2162 | 2017.08.02 17:30 | close | 1082 | 0.01 | 110.737 | 0.000 | 0.000 | 95.00 | 130692.51 |
| 2163 | 2017.08.02 17:30 | close | 1081 | 0.02 | 110.737 | 0.000 | 0.000 | 92.00 | 130784.51 |
| 2164 | 2017.08.02 17:30 | close | 1080 | 0.01 | 110.737 | 0.000 | 0.000 | -98.00 | 130686.51 |
| 2165 | 2017.08.02 21:27 | sell | 1083 | 0.02 | 110.809 | 0.000 | 0.000 | ||
| 2166 | 2017.08.02 21:31 | close | 1083 | 0.02 | 110.788 | 0.000 | 0.000 | 42.00 | 130728.51 |
| 2167 | 2017.08.02 21:40 | sell | 1084 | 0.01 | 110.885 | 0.000 | 0.000 | ||
| 2168 | 2017.08.02 22:04 | close | 1084 | 0.01 | 110.864 | 0.000 | 0.000 | 21.00 | 130749.51 |
| 2169 | 2017.08.03 00:11 | buy | 1085 | 0.01 | 110.348 | 0.000 | 0.000 | ||
| 2170 | 2017.08.03 00:14 | close | 1085 | 0.01 | 110.371 | 0.000 | 0.000 | 23.00 | 130772.51 |
| 2171 | 2017.08.03 02:08 | buy | 1086 | 0.01 | 110.399 | 0.000 | 0.000 | ||
| 2172 | 2017.08.03 02:32 | close | 1086 | 0.01 | 110.422 | 0.000 | 0.000 | 23.00 | 130795.51 |
| 2173 | 2017.08.03 09:58 | sell | 1087 | 0.01 | 110.821 | 0.000 | 0.000 | ||
| 2174 | 2017.08.03 09:59 | close | 1087 | 0.01 | 110.798 | 0.000 | 0.000 | 23.00 | 130818.51 |
| 2175 | 2017.08.03 20:37 | buy | 1088 | 0.01 | 110.360 | 0.000 | 0.000 | ||
| 2176 | 2017.08.03 20:38 | close | 1088 | 0.01 | 110.384 | 0.000 | 0.000 | 24.00 | 130842.51 |
| 2177 | 2017.08.03 22:55 | buy | 1089 | 0.01 | 110.397 | 0.000 | 0.000 | ||
| 2178 | 2017.08.04 00:40 | buy | 1090 | 0.01 | 110.091 | 0.000 | 0.000 | ||
| 2179 | 2017.08.04 03:10 | buy | 1091 | 0.02 | 110.146 | 0.000 | 0.000 | ||
| 2180 | 2017.08.04 03:52 | buy | 1092 | 0.01 | 110.081 | 0.000 | 0.000 | ||
| 2181 | 2017.08.04 05:37 | buy | 1093 | 0.01 | 109.986 | 0.000 | 0.000 | ||
| 2182 | 2017.08.04 06:16 | buy | 1094 | 0.02 | 109.962 | 0.000 | 0.000 | ||
| 2183 | 2017.08.04 08:47 | buy | 1095 | 0.02 | 109.899 | 0.000 | 0.000 | ||
| 2184 | 2017.08.04 08:47 | buy | 1096 | 0.01 | 109.873 | 0.000 | 0.000 | ||
| 2185 | 2017.08.04 10:05 | close | 1096 | 0.01 | 110.063 | 0.000 | 0.000 | 190.00 | 131032.51 |
| 2186 | 2017.08.04 10:05 | close | 1095 | 0.02 | 110.063 | 0.000 | 0.000 | 328.00 | 131360.51 |
| 2187 | 2017.08.04 10:05 | close | 1094 | 0.02 | 110.063 | 0.000 | 0.000 | 202.00 | 131562.51 |
| 2188 | 2017.08.04 10:05 | close | 1093 | 0.01 | 110.063 | 0.000 | 0.000 | 77.00 | 131639.51 |
| 2189 | 2017.08.04 10:05 | close | 1092 | 0.01 | 110.063 | 0.000 | 0.000 | -18.00 | 131621.51 |
| 2190 | 2017.08.04 10:05 | close | 1091 | 0.02 | 110.063 | 0.000 | 0.000 | -166.00 | 131455.51 |
| 2191 | 2017.08.04 10:05 | close | 1090 | 0.01 | 110.063 | 0.000 | 0.000 | -28.00 | 131427.51 |
| 2192 | 2017.08.04 10:05 | close | 1089 | 0.01 | 110.063 | 0.000 | 0.000 | -330.03 | 131097.48 |
| 2193 | 2017.08.04 21:31 | sell | 1097 | 0.01 | 110.561 | 0.000 | 0.000 | ||
| 2194 | 2017.08.04 21:41 | close | 1097 | 0.01 | 110.540 | 0.000 | 0.000 | 21.00 | 131118.48 |
| 2195 | 2017.08.04 23:11 | sell | 1098 | 0.01 | 110.940 | 0.000 | 0.000 | ||
| 2196 | 2017.08.04 23:11 | close | 1098 | 0.01 | 110.918 | 0.000 | 0.000 | 22.00 | 131140.48 |
| 2197 | 2017.08.07 07:03 | sell | 1099 | 0.02 | 110.738 | 0.000 | 0.000 | ||
| 2198 | 2017.08.07 09:54 | close | 1099 | 0.02 | 110.717 | 0.000 | 0.000 | 42.00 | 131182.48 |
| 2199 | 2017.08.08 16:23 | buy | 1100 | 0.01 | 110.551 | 0.000 | 0.000 | ||
| 2200 | 2017.08.08 16:38 | close | 1100 | 0.01 | 110.573 | 0.000 | 0.000 | 22.00 | 131204.48 |
| 2201 | 2017.08.08 19:30 | buy | 1101 | 0.01 | 110.495 | 0.000 | 0.000 | ||
| 2202 | 2017.08.08 21:28 | buy | 1102 | 0.01 | 110.285 | 0.000 | 0.000 | ||
| 2203 | 2017.08.08 22:06 | close | 1102 | 0.01 | 110.411 | 0.000 | 0.000 | 126.00 | 131330.48 |
| 2204 | 2017.08.08 22:06 | close | 1101 | 0.01 | 110.411 | 0.000 | 0.000 | -84.00 | 131246.48 |
| 2205 | 2017.08.09 04:35 | buy | 1103 | 0.01 | 110.368 | 0.000 | 0.000 | ||
| 2206 | 2017.08.09 05:15 | close | 1103 | 0.01 | 110.389 | 0.000 | 0.000 | 21.00 | 131267.48 |
| 2207 | 2017.08.09 07:01 | buy | 1104 | 0.01 | 110.304 | 0.000 | 0.000 | ||
| 2208 | 2017.08.09 09:33 | buy | 1105 | 0.01 | 110.067 | 0.000 | 0.000 | ||
| 2209 | 2017.08.09 11:13 | buy | 1106 | 0.01 | 109.789 | 0.000 | 0.000 | ||
| 2210 | 2017.08.09 14:41 | close | 1106 | 0.01 | 110.074 | 0.000 | 0.000 | 285.00 | 131552.48 |
| 2211 | 2017.08.09 14:41 | close | 1105 | 0.01 | 110.074 | 0.000 | 0.000 | 7.00 | 131559.48 |
| 2212 | 2017.08.09 14:41 | close | 1104 | 0.01 | 110.074 | 0.000 | 0.000 | -230.00 | 131329.48 |
| 2213 | 2017.08.09 16:21 | buy | 1107 | 0.02 | 109.967 | 0.000 | 0.000 | ||
| 2214 | 2017.08.09 16:27 | close | 1107 | 0.02 | 109.988 | 0.000 | 0.000 | 42.00 | 131371.48 |
| 2215 | 2017.08.09 17:09 | buy | 1108 | 0.01 | 109.814 | 0.000 | 0.000 | ||
| 2216 | 2017.08.09 18:40 | close | 1108 | 0.01 | 109.836 | 0.000 | 0.000 | 22.00 | 131393.48 |
| 2217 | 2017.08.09 20:21 | buy | 1109 | 0.02 | 109.765 | 0.000 | 0.000 | ||
| 2218 | 2017.08.09 20:35 | close | 1109 | 0.02 | 109.787 | 0.000 | 0.000 | 44.00 | 131437.48 |
| 2219 | 2017.08.09 21:11 | buy | 1110 | 0.01 | 109.670 | 0.000 | 0.000 | ||
| 2220 | 2017.08.09 21:12 | close | 1110 | 0.01 | 109.694 | 0.000 | 0.000 | 24.00 | 131461.48 |
| 2221 | 2017.08.10 20:07 | buy | 1111 | 0.01 | 109.760 | 0.000 | 0.000 | ||
| 2222 | 2017.08.10 20:10 | close | 1111 | 0.01 | 109.782 | 0.000 | 0.000 | 22.00 | 131483.48 |
| 2223 | 2017.08.10 21:57 | buy | 1112 | 0.01 | 109.664 | 0.000 | 0.000 | ||
| 2224 | 2017.08.10 22:33 | close | 1112 | 0.01 | 109.687 | 0.000 | 0.000 | 23.00 | 131506.48 |
| 2225 | 2017.08.10 23:51 | buy | 1113 | 0.01 | 109.406 | 0.000 | 0.000 | ||
| 2226 | 2017.08.11 00:09 | close | 1113 | 0.01 | 109.427 | 0.000 | 0.000 | 24.97 | 131531.45 |
| 2227 | 2017.08.11 01:31 | buy | 1114 | 0.01 | 109.249 | 0.000 | 0.000 | ||
| 2228 | 2017.08.11 01:47 | close | 1114 | 0.01 | 109.270 | 0.000 | 0.000 | 21.00 | 131552.45 |
| 2229 | 2017.08.11 04:05 | buy | 1115 | 0.02 | 109.259 | 0.000 | 0.000 | ||
| 2230 | 2017.08.11 04:21 | buy | 1116 | 0.01 | 109.205 | 0.000 | 0.000 | ||
| 2231 | 2017.08.11 04:30 | close | 1116 | 0.01 | 109.262 | 0.000 | 0.000 | 57.00 | 131609.45 |
| 2232 | 2017.08.11 04:30 | close | 1115 | 0.02 | 109.262 | 0.000 | 0.000 | 6.00 | 131615.45 |
| 2233 | 2017.08.11 06:09 | buy | 1117 | 0.02 | 109.188 | 0.000 | 0.000 | ||
| 2234 | 2017.08.11 08:17 | close | 1117 | 0.02 | 109.209 | 0.000 | 0.000 | 42.00 | 131657.45 |
| 2235 | 2017.08.11 08:57 | buy | 1118 | 0.02 | 109.108 | 0.000 | 0.000 | ||
| 2236 | 2017.08.11 11:41 | buy | 1119 | 0.02 | 109.021 | 0.000 | 0.000 | ||
| 2237 | 2017.08.11 12:14 | buy | 1120 | 0.01 | 108.942 | 0.000 | 0.000 | ||
| 2238 | 2017.08.11 14:47 | close | 1120 | 0.01 | 109.061 | 0.000 | 0.000 | 119.00 | 131776.45 |
| 2239 | 2017.08.11 14:47 | close | 1119 | 0.02 | 109.061 | 0.000 | 0.000 | 80.00 | 131856.45 |
| 2240 | 2017.08.11 14:47 | close | 1118 | 0.02 | 109.061 | 0.000 | 0.000 | -94.00 | 131762.45 |
| 2241 | 2017.08.11 17:14 | buy | 1121 | 0.02 | 109.058 | 0.000 | 0.000 | ||
| 2242 | 2017.08.11 17:34 | buy | 1122 | 0.01 | 108.946 | 0.000 | 0.000 | ||
| 2243 | 2017.08.11 18:24 | close | 1122 | 0.01 | 109.044 | 0.000 | 0.000 | 98.00 | 131860.45 |
| 2244 | 2017.08.11 18:24 | close | 1121 | 0.02 | 109.044 | 0.000 | 0.000 | -28.00 | 131832.45 |
| 2245 | 2017.08.11 21:31 | buy | 1123 | 0.01 | 108.863 | 0.000 | 0.000 | ||
| 2246 | 2017.08.11 21:31 | close | 1123 | 0.01 | 108.884 | 0.000 | 0.000 | 21.00 | 131853.45 |
| 2247 | 2017.08.14 09:22 | sell | 1124 | 0.01 | 109.322 | 0.000 | 0.000 | ||
| 2248 | 2017.08.14 09:32 | close | 1124 | 0.01 | 109.298 | 0.000 | 0.000 | 24.00 | 131877.45 |
| 2249 | 2017.08.14 12:57 | sell | 1125 | 0.01 | 109.482 | 0.000 | 0.000 | ||
| 2250 | 2017.08.14 15:04 | sell | 1126 | 0.01 | 109.610 | 0.000 | 0.000 | ||
| 2251 | 2017.08.14 16:00 | close | 1126 | 0.01 | 109.524 | 0.000 | 0.000 | 86.00 | 131963.45 |
| 2252 | 2017.08.14 16:00 | close | 1125 | 0.01 | 109.524 | 0.000 | 0.000 | -42.00 | 131921.45 |
| 2253 | 2017.08.14 16:44 | sell | 1127 | 0.01 | 109.653 | 0.000 | 0.000 | ||
| 2254 | 2017.08.14 19:55 | sell | 1128 | 0.02 | 109.733 | 0.000 | 0.000 | ||
| 2255 | 2017.08.14 20:32 | close | 1128 | 0.02 | 109.686 | 0.000 | 0.000 | 94.00 | 132015.45 |
| 2256 | 2017.08.14 20:32 | close | 1127 | 0.01 | 109.686 | 0.000 | 0.000 | -33.00 | 131982.45 |
| 2257 | 2017.08.14 22:34 | sell | 1129 | 0.02 | 109.697 | 0.000 | 0.000 | ||
| 2258 | 2017.08.14 22:38 | close | 1129 | 0.02 | 109.673 | 0.000 | 0.000 | 48.00 | 132030.45 |
| 2259 | 2017.08.15 08:31 | sell | 1130 | 0.01 | 109.869 | 0.000 | 0.000 | ||
| 2260 | 2017.08.15 10:11 | sell | 1131 | 0.01 | 110.215 | 0.000 | 0.000 | ||
| 2261 | 2017.08.15 13:19 | sell | 1132 | 0.01 | 110.256 | 0.000 | 0.000 | ||
| 2262 | 2017.08.15 16:08 | sell | 1133 | 0.01 | 110.440 | 0.000 | 0.000 | ||
| 2263 | 2017.08.15 21:31 | sell | 1134 | 0.01 | 110.689 | 0.000 | 0.000 | ||
| 2264 | 2017.08.16 03:58 | sell | 1135 | 0.02 | 110.563 | 0.000 | 0.000 | ||
| 2265 | 2017.08.16 05:37 | sell | 1136 | 0.01 | 110.643 | 0.000 | 0.000 | ||
| 2266 | 2017.08.16 09:58 | sell | 1137 | 0.01 | 110.698 | 0.000 | 0.000 | ||
| 2267 | 2017.08.16 09:58 | sell | 1138 | 0.02 | 110.687 | 0.000 | 0.000 | ||
| 2268 | 2017.08.16 15:30 | sell | 1139 | 0.01 | 110.773 | 0.000 | 0.000 | ||
| 2269 | 2017.08.16 17:25 | sell | 1140 | 0.01 | 110.917 | 0.000 | 0.000 | ||
| 2270 | 2017.08.16 22:05 | sell | 1141 | 0.02 | 110.895 | 0.000 | 0.000 | ||
| 2271 | 2017.08.16 22:05 | sell | 1142 | 0.01 | 110.924 | 0.000 | 0.000 | ||
| 2272 | 2017.08.17 02:14 | close | 1142 | 0.01 | 110.586 | 0.000 | 0.000 | 308.51 | 132338.96 |
| 2273 | 2017.08.17 02:14 | close | 1141 | 0.02 | 110.586 | 0.000 | 0.000 | 559.02 | 132897.98 |
| 2274 | 2017.08.17 02:14 | close | 1140 | 0.01 | 110.586 | 0.000 | 0.000 | 301.51 | 133199.49 |
| 2275 | 2017.08.17 02:14 | close | 1139 | 0.01 | 110.586 | 0.000 | 0.000 | 157.51 | 133357.00 |
| 2276 | 2017.08.17 02:14 | close | 1138 | 0.02 | 110.586 | 0.000 | 0.000 | 143.02 | 133500.02 |
| 2277 | 2017.08.17 02:14 | close | 1137 | 0.01 | 110.586 | 0.000 | 0.000 | 82.51 | 133582.53 |
| 2278 | 2017.08.17 02:14 | close | 1136 | 0.01 | 110.586 | 0.000 | 0.000 | 27.51 | 133610.04 |
| 2279 | 2017.08.17 02:14 | close | 1135 | 0.02 | 110.586 | 0.000 | 0.000 | -104.98 | 133505.06 |
| 2280 | 2017.08.17 02:14 | close | 1134 | 0.01 | 110.586 | 0.000 | 0.000 | 63.68 | 133568.74 |
| 2281 | 2017.08.17 02:14 | close | 1133 | 0.01 | 110.586 | 0.000 | 0.000 | -185.32 | 133383.42 |
| 2282 | 2017.08.17 02:14 | close | 1132 | 0.01 | 110.586 | 0.000 | 0.000 | -369.32 | 133014.10 |
| 2283 | 2017.08.17 02:14 | close | 1131 | 0.01 | 110.586 | 0.000 | 0.000 | -410.32 | 132603.78 |
| 2284 | 2017.08.17 02:14 | close | 1130 | 0.01 | 110.586 | 0.000 | 0.000 | -756.32 | 131847.46 |
| 2285 | 2017.08.17 03:01 | buy | 1143 | 0.01 | 110.316 | 0.000 | 0.000 | ||
| 2286 | 2017.08.17 03:01 | close | 1143 | 0.01 | 110.338 | 0.000 | 0.000 | 22.00 | 131869.46 |
| 2287 | 2017.08.17 06:15 | buy | 1144 | 0.01 | 110.147 | 0.000 | 0.000 | ||
| 2288 | 2017.08.17 06:16 | close | 1144 | 0.01 | 110.170 | 0.000 | 0.000 | 23.00 | 131892.46 |
| 2289 | 2017.08.17 08:31 | buy | 1145 | 0.01 | 110.054 | 0.000 | 0.000 | ||
| 2290 | 2017.08.17 08:37 | close | 1145 | 0.01 | 110.077 | 0.000 | 0.000 | 23.00 | 131915.46 |
| 2291 | 2017.08.17 10:11 | buy | 1146 | 0.01 | 109.873 | 0.000 | 0.000 | ||
| 2292 | 2017.08.17 10:13 | close | 1146 | 0.01 | 109.894 | 0.000 | 0.000 | 21.00 | 131936.46 |
| 2293 | 2017.08.17 14:07 | buy | 1147 | 0.02 | 109.844 | 0.000 | 0.000 | ||
| 2294 | 2017.08.17 14:47 | close | 1147 | 0.02 | 109.864 | 0.000 | 0.000 | 40.00 | 131976.46 |
| 2295 | 2017.08.17 23:02 | buy | 1148 | 0.01 | 109.720 | 0.000 | 0.000 | ||
| 2296 | 2017.08.17 23:03 | close | 1148 | 0.01 | 109.741 | 0.000 | 0.000 | 21.00 | 131997.46 |
| 2297 | 2017.08.18 00:48 | buy | 1149 | 0.01 | 109.829 | 0.000 | 0.000 | ||
| 2298 | 2017.08.18 00:54 | close | 1149 | 0.01 | 109.850 | 0.000 | 0.000 | 21.00 | 132018.46 |
| 2299 | 2017.08.18 03:05 | buy | 1150 | 0.01 | 109.743 | 0.000 | 0.000 | ||
| 2300 | 2017.08.18 04:45 | buy | 1151 | 0.01 | 109.544 | 0.000 | 0.000 | ||
| 2301 | 2017.08.18 06:31 | buy | 1152 | 0.01 | 109.504 | 0.000 | 0.000 | ||
| 2302 | 2017.08.18 08:41 | buy | 1153 | 0.01 | 109.400 | 0.000 | 0.000 | ||
| 2303 | 2017.08.18 11:22 | buy | 1154 | 0.02 | 109.412 | 0.000 | 0.000 | ||
| 2304 | 2017.08.18 13:43 | buy | 1155 | 0.02 | 109.325 | 0.000 | 0.000 | ||
| 2305 | 2017.08.18 15:25 | buy | 1156 | 0.02 | 109.286 | 0.000 | 0.000 | ||
| 2306 | 2017.08.18 15:42 | buy | 1157 | 0.01 | 109.258 | 0.000 | 0.000 | ||
| 2307 | 2017.08.18 17:42 | buy | 1158 | 0.01 | 109.009 | 0.000 | 0.000 | ||
| 2308 | 2017.08.18 19:38 | buy | 1159 | 0.02 | 109.065 | 0.000 | 0.000 | ||
| 2309 | 2017.08.18 21:18 | buy | 1160 | 0.02 | 109.029 | 0.000 | 0.000 | ||
| 2310 | 2017.08.18 21:53 | buy | 1161 | 0.01 | 108.931 | 0.000 | 0.000 | ||
| 2311 | 2017.08.18 23:33 | buy | 1162 | 0.01 | 108.719 | 0.000 | 0.000 | ||
| 2312 | 2017.08.19 00:29 | close | 1162 | 0.01 | 109.262 | 0.000 | 0.000 | 543.00 | 132561.46 |
| 2313 | 2017.08.19 00:29 | close | 1161 | 0.01 | 109.262 | 0.000 | 0.000 | 331.00 | 132892.46 |
| 2314 | 2017.08.19 00:29 | close | 1160 | 0.02 | 109.262 | 0.000 | 0.000 | 466.00 | 133358.46 |
| 2315 | 2017.08.19 00:29 | close | 1159 | 0.02 | 109.262 | 0.000 | 0.000 | 394.00 | 133752.46 |
| 2316 | 2017.08.19 00:29 | close | 1158 | 0.01 | 109.262 | 0.000 | 0.000 | 253.00 | 134005.46 |
| 2317 | 2017.08.19 00:29 | close | 1157 | 0.01 | 109.262 | 0.000 | 0.000 | 4.00 | 134009.46 |
| 2318 | 2017.08.19 00:29 | close | 1156 | 0.02 | 109.262 | 0.000 | 0.000 | -48.00 | 133961.46 |
| 2319 | 2017.08.19 00:29 | close | 1155 | 0.02 | 109.262 | 0.000 | 0.000 | -126.00 | 133835.46 |
| 2320 | 2017.08.19 00:29 | close | 1154 | 0.02 | 109.262 | 0.000 | 0.000 | -300.00 | 133535.46 |
| 2321 | 2017.08.19 00:29 | close | 1153 | 0.01 | 109.262 | 0.000 | 0.000 | -138.00 | 133397.46 |
| 2322 | 2017.08.19 00:29 | close | 1152 | 0.01 | 109.262 | 0.000 | 0.000 | -242.00 | 133155.46 |
| 2323 | 2017.08.19 00:29 | close | 1151 | 0.01 | 109.262 | 0.000 | 0.000 | -282.00 | 132873.46 |
| 2324 | 2017.08.19 00:29 | close | 1150 | 0.01 | 109.262 | 0.000 | 0.000 | -481.00 | 132392.46 |
| 2325 | 2017.08.21 08:00 | sell | 1163 | 0.01 | 109.393 | 0.000 | 0.000 | ||
| 2326 | 2017.08.21 08:36 | close | 1163 | 0.01 | 109.370 | 0.000 | 0.000 | 23.00 | 132415.46 |
| 2327 | 2017.08.21 09:55 | sell | 1164 | 0.01 | 109.365 | 0.000 | 0.000 | ||
| 2328 | 2017.08.21 09:59 | close | 1164 | 0.01 | 109.344 | 0.000 | 0.000 | 21.00 | 132436.46 |
| 2329 | 2017.08.21 16:28 | buy | 1165 | 0.01 | 108.943 | 0.000 | 0.000 | ||
| 2330 | 2017.08.21 16:29 | close | 1165 | 0.01 | 108.964 | 0.000 | 0.000 | 21.00 | 132457.46 |
| 2331 | 2017.08.21 20:22 | buy | 1166 | 0.02 | 109.040 | 0.000 | 0.000 | ||
| 2332 | 2017.08.21 20:27 | buy | 1167 | 0.01 | 109.019 | 0.000 | 0.000 | ||
| 2333 | 2017.08.21 20:41 | close | 1167 | 0.01 | 109.054 | 0.000 | 0.000 | 35.00 | 132492.46 |
| 2334 | 2017.08.21 20:41 | close | 1166 | 0.02 | 109.054 | 0.000 | 0.000 | 28.00 | 132520.46 |
| 2335 | 2017.08.21 22:08 | buy | 1168 | 0.01 | 108.914 | 0.000 | 0.000 | ||
| 2336 | 2017.08.21 22:41 | close | 1168 | 0.01 | 108.937 | 0.000 | 0.000 | 23.00 | 132543.46 |
| 2337 | 2017.08.22 00:02 | buy | 1169 | 0.01 | 108.720 | 0.000 | 0.000 | ||
| 2338 | 2017.08.22 00:12 | close | 1169 | 0.01 | 108.741 | 0.000 | 0.000 | 21.00 | 132564.46 |
| 2339 | 2017.08.22 01:55 | buy | 1170 | 0.02 | 108.847 | 0.000 | 0.000 | ||
| 2340 | 2017.08.22 02:43 | buy | 1171 | 0.01 | 108.776 | 0.000 | 0.000 | ||
| 2341 | 2017.08.22 03:55 | close | 1171 | 0.01 | 108.845 | 0.000 | 0.000 | 69.00 | 132633.46 |
| 2342 | 2017.08.22 03:55 | close | 1170 | 0.02 | 108.845 | 0.000 | 0.000 | -4.00 | 132629.46 |
| 2343 | 2017.08.22 10:02 | sell | 1172 | 0.01 | 109.200 | 0.000 | 0.000 | ||
| 2344 | 2017.08.22 11:55 | sell | 1173 | 0.01 | 109.283 | 0.000 | 0.000 | ||
| 2345 | 2017.08.22 15:08 | close | 1173 | 0.01 | 109.221 | 0.000 | 0.000 | 62.00 | 132691.46 |
| 2346 | 2017.08.22 15:08 | close | 1172 | 0.01 | 109.221 | 0.000 | 0.000 | -21.00 | 132670.46 |
| 2347 | 2017.08.22 15:40 | sell | 1174 | 0.02 | 109.305 | 0.000 | 0.000 | ||
| 2348 | 2017.08.22 15:57 | sell | 1175 | 0.01 | 109.384 | 0.000 | 0.000 | ||
| 2349 | 2017.08.22 16:40 | close | 1175 | 0.01 | 109.310 | 0.000 | 0.000 | 74.00 | 132744.46 |
| 2350 | 2017.08.22 16:40 | close | 1174 | 0.02 | 109.310 | 0.000 | 0.000 | -10.00 | 132734.46 |
| 2351 | 2017.08.22 20:05 | sell | 1176 | 0.02 | 109.335 | 0.000 | 0.000 | ||
| 2352 | 2017.08.22 20:13 | sell | 1177 | 0.01 | 109.450 | 0.000 | 0.000 | ||
| 2353 | 2017.08.22 21:20 | close | 1177 | 0.01 | 109.351 | 0.000 | 0.000 | 99.00 | 132833.46 |
| 2354 | 2017.08.22 21:20 | close | 1176 | 0.02 | 109.351 | 0.000 | 0.000 | -32.00 | 132801.46 |
| 2355 | 2017.08.22 22:59 | sell | 1178 | 0.01 | 109.431 | 0.000 | 0.000 | ||
| 2356 | 2017.08.22 23:04 | sell | 1179 | 0.02 | 109.394 | 0.000 | 0.000 | ||
| 2357 | 2017.08.22 23:07 | close | 1179 | 0.02 | 109.383 | 0.000 | 0.000 | 22.00 | 132823.46 |
| 2358 | 2017.08.22 23:07 | close | 1178 | 0.01 | 109.383 | 0.000 | 0.000 | 48.00 | 132871.46 |
| 2359 | 2017.08.23 01:00 | sell | 1180 | 0.02 | 109.410 | 0.000 | 0.000 | ||
| 2360 | 2017.08.23 01:03 | close | 1180 | 0.02 | 109.388 | 0.000 | 0.000 | 44.00 | 132915.46 |
| 2361 | 2017.08.23 01:57 | sell | 1181 | 0.01 | 109.466 | 0.000 | 0.000 | ||
| 2362 | 2017.08.23 02:08 | close | 1181 | 0.01 | 109.444 | 0.000 | 0.000 | 22.00 | 132937.46 |
| 2363 | 2017.08.23 04:45 | sell | 1182 | 0.01 | 109.566 | 0.000 | 0.000 | ||
| 2364 | 2017.08.23 07:06 | sell | 1183 | 0.01 | 109.636 | 0.000 | 0.000 | ||
| 2365 | 2017.08.23 08:50 | sell | 1184 | 0.01 | 109.736 | 0.000 | 0.000 | ||
| 2366 | 2017.08.23 11:57 | close | 1184 | 0.01 | 109.625 | 0.000 | 0.000 | 111.00 | 133048.46 |
| 2367 | 2017.08.23 11:57 | close | 1183 | 0.01 | 109.625 | 0.000 | 0.000 | 11.00 | 133059.46 |
| 2368 | 2017.08.23 11:57 | close | 1182 | 0.01 | 109.625 | 0.000 | 0.000 | -59.00 | 133000.46 |
| 2369 | 2017.08.23 20:19 | buy | 1185 | 0.01 | 109.292 | 0.000 | 0.000 | ||
| 2370 | 2017.08.23 22:05 | buy | 1186 | 0.01 | 109.067 | 0.000 | 0.000 | ||
| 2371 | 2017.08.23 22:46 | close | 1186 | 0.01 | 109.200 | 0.000 | 0.000 | 133.00 | 133133.46 |
| 2372 | 2017.08.23 22:46 | close | 1185 | 0.01 | 109.200 | 0.000 | 0.000 | -92.00 | 133041.46 |
| 2373 | 2017.08.23 23:58 | buy | 1187 | 0.01 | 109.076 | 0.000 | 0.000 | ||
| 2374 | 2017.08.24 00:05 | close | 1187 | 0.01 | 109.098 | 0.000 | 0.000 | 33.91 | 133075.37 |
| 2375 | 2017.08.24 01:32 | buy | 1188 | 0.02 | 109.101 | 0.000 | 0.000 | ||
| 2376 | 2017.08.24 01:37 | close | 1188 | 0.02 | 109.123 | 0.000 | 0.000 | 44.00 | 133119.37 |
| 2377 | 2017.08.24 03:28 | buy | 1189 | 0.01 | 109.035 | 0.000 | 0.000 | ||
| 2378 | 2017.08.24 03:29 | buy | 1190 | 0.02 | 109.044 | 0.000 | 0.000 | ||
| 2379 | 2017.08.24 07:17 | buy | 1191 | 0.01 | 108.913 | 0.000 | 0.000 | ||
| 2380 | 2017.08.24 09:16 | close | 1191 | 0.01 | 109.032 | 0.000 | 0.000 | 119.00 | 133238.37 |
| 2381 | 2017.08.24 09:16 | close | 1190 | 0.02 | 109.032 | 0.000 | 0.000 | -24.00 | 133214.37 |
| 2382 | 2017.08.24 09:16 | close | 1189 | 0.01 | 109.032 | 0.000 | 0.000 | -3.00 | 133211.37 |
| 2383 | 2017.08.24 16:01 | sell | 1192 | 0.01 | 109.358 | 0.000 | 0.000 | ||
| 2384 | 2017.08.24 16:04 | close | 1192 | 0.01 | 109.336 | 0.000 | 0.000 | 22.00 | 133233.37 |
| 2385 | 2017.08.24 17:43 | sell | 1193 | 0.01 | 109.405 | 0.000 | 0.000 | ||
| 2386 | 2017.08.24 17:51 | close | 1193 | 0.01 | 109.381 | 0.000 | 0.000 | 24.00 | 133257.37 |
| 2387 | 2017.08.24 20:21 | sell | 1194 | 0.01 | 109.381 | 0.000 | 0.000 | ||
| 2388 | 2017.08.24 21:07 | close | 1194 | 0.01 | 109.356 | 0.000 | 0.000 | 25.00 | 133282.37 |
| 2389 | 2017.08.25 03:59 | sell | 1195 | 0.01 | 109.484 | 0.000 | 0.000 | ||
| 2390 | 2017.08.25 09:53 | sell | 1196 | 0.01 | 109.648 | 0.000 | 0.000 | ||
| 2391 | 2017.08.25 11:35 | sell | 1197 | 0.01 | 109.681 | 0.000 | 0.000 | ||
| 2392 | 2017.08.25 14:01 | close | 1197 | 0.01 | 109.584 | 0.000 | 0.000 | 97.00 | 133379.37 |
| 2393 | 2017.08.25 14:01 | close | 1196 | 0.01 | 109.584 | 0.000 | 0.000 | 64.00 | 133443.37 |
| 2394 | 2017.08.25 14:01 | close | 1195 | 0.01 | 109.584 | 0.000 | 0.000 | -100.00 | 133343.37 |
| 2395 | 2017.08.25 22:55 | sell | 1198 | 0.01 | 109.773 | 0.000 | 0.000 | ||
| 2396 | 2017.08.25 23:00 | close | 1198 | 0.01 | 109.752 | 0.000 | 0.000 | 21.00 | 133364.37 |
| 2397 | 2017.08.26 00:02 | buy | 1199 | 0.01 | 109.228 | 0.000 | 0.000 | ||
| 2398 | 2017.08.26 00:31 | close | 1199 | 0.01 | 109.249 | 0.000 | 0.000 | 21.00 | 133385.37 |
| 2399 | 2017.08.26 01:45 | buy | 1200 | 0.01 | 109.202 | 0.000 | 0.000 | ||
| 2400 | 2017.08.26 01:55 | close | 1200 | 0.01 | 109.223 | 0.000 | 0.000 | 21.00 | 133406.37 |
| 2401 | 2017.08.26 04:03 | buy | 1201 | 0.01 | 109.163 | 0.000 | 0.000 | ||
| 2402 | 2017.08.26 04:03 | close | 1201 | 0.01 | 109.184 | 0.000 | 0.000 | 21.00 | 133427.37 |
| 2403 | 2017.08.28 07:10 | buy | 1202 | 0.02 | 109.269 | 0.000 | 0.000 | ||
| 2404 | 2017.08.28 07:11 | close | 1202 | 0.02 | 109.290 | 0.000 | 0.000 | 42.00 | 133469.37 |
| 2405 | 2017.08.28 09:32 | buy | 1203 | 0.02 | 109.242 | 0.000 | 0.000 | ||
| 2406 | 2017.08.28 09:34 | buy | 1204 | 0.01 | 109.194 | 0.000 | 0.000 | ||
| 2407 | 2017.08.28 15:23 | buy | 1205 | 0.02 | 109.110 | 0.000 | 0.000 | ||
| 2408 | 2017.08.28 17:03 | close | 1205 | 0.02 | 109.200 | 0.000 | 0.000 | 180.00 | 133649.37 |
| 2409 | 2017.08.28 17:03 | close | 1204 | 0.01 | 109.200 | 0.000 | 0.000 | 6.00 | 133655.37 |
| 2410 | 2017.08.28 17:03 | close | 1203 | 0.02 | 109.200 | 0.000 | 0.000 | -84.00 | 133571.37 |
| 2411 | 2017.08.29 06:27 | buy | 1206 | 0.01 | 108.889 | 0.000 | 0.000 | ||
| 2412 | 2017.08.29 06:32 | close | 1206 | 0.01 | 108.909 | 0.000 | 0.000 | 20.00 | 133591.37 |
| 2413 | 2017.08.29 09:25 | buy | 1207 | 0.01 | 108.696 | 0.000 | 0.000 | ||
| 2414 | 2017.08.29 09:32 | close | 1207 | 0.01 | 108.718 | 0.000 | 0.000 | 22.00 | 133613.37 |
| 2415 | 2017.08.29 15:57 | buy | 1208 | 0.02 | 108.824 | 0.000 | 0.000 | ||
| 2416 | 2017.08.29 16:07 | buy | 1209 | 0.01 | 108.704 | 0.000 | 0.000 | ||
| 2417 | 2017.08.29 18:06 | buy | 1210 | 0.01 | 108.448 | 0.000 | 0.000 | ||
| 2418 | 2017.08.29 20:25 | buy | 1211 | 0.02 | 108.498 | 0.000 | 0.000 | ||
| 2419 | 2017.08.29 20:30 | buy | 1212 | 0.01 | 108.465 | 0.000 | 0.000 | ||
| 2420 | 2017.08.29 21:11 | close | 1212 | 0.01 | 108.631 | 0.000 | 0.000 | 166.00 | 133779.37 |
| 2421 | 2017.08.29 21:11 | close | 1211 | 0.02 | 108.631 | 0.000 | 0.000 | 266.00 | 134045.37 |
| 2422 | 2017.08.29 21:11 | close | 1210 | 0.01 | 108.631 | 0.000 | 0.000 | 183.00 | 134228.37 |
| 2423 | 2017.08.29 21:11 | close | 1209 | 0.01 | 108.631 | 0.000 | 0.000 | -73.00 | 134155.37 |
| 2424 | 2017.08.29 21:11 | close | 1208 | 0.02 | 108.631 | 0.000 | 0.000 | -386.00 | 133769.37 |
| 2425 | 2017.08.29 22:24 | buy | 1213 | 0.02 | 108.491 | 0.000 | 0.000 | ||
| 2426 | 2017.08.29 22:30 | buy | 1214 | 0.01 | 108.437 | 0.000 | 0.000 | ||
| 2427 | 2017.08.29 22:31 | close | 1214 | 0.01 | 108.495 | 0.000 | 0.000 | 58.00 | 133827.37 |
| 2428 | 2017.08.29 22:31 | close | 1213 | 0.02 | 108.495 | 0.000 | 0.000 | 8.00 | 133835.37 |
| 2429 | 2017.08.30 01:00 | sell | 1215 | 0.01 | 109.029 | 0.000 | 0.000 | ||
| 2430 | 2017.08.30 03:03 | sell | 1216 | 0.01 | 109.264 | 0.000 | 0.000 | ||
| 2431 | 2017.08.30 04:50 | sell | 1217 | 0.01 | 109.808 | 0.000 | 0.000 | ||
| 2432 | 2017.08.30 08:12 | sell | 1218 | 0.02 | 109.667 | 0.000 | 0.000 | ||
| 2433 | 2017.08.30 09:53 | sell | 1219 | 0.01 | 109.903 | 0.000 | 0.000 | ||
| 2434 | 2017.08.30 09:54 | sell | 1220 | 0.02 | 109.859 | 0.000 | 0.000 | ||
| 2435 | 2017.08.30 14:04 | sell | 1221 | 0.02 | 109.789 | 0.000 | 0.000 | ||
| 2436 | 2017.08.30 15:16 | sell | 1222 | 0.01 | 110.019 | 0.000 | 0.000 | ||
| 2437 | 2017.08.30 20:31 | sell | 1223 | 0.02 | 109.962 | 0.000 | 0.000 | ||
| 2438 | 2017.08.30 21:00 | sell | 1224 | 0.01 | 110.080 | 0.000 | 0.000 | ||
| 2439 | 2017.08.30 22:55 | sell | 1225 | 0.01 | 110.240 | 0.000 | 0.000 | ||
| 2440 | 2017.08.31 01:47 | sell | 1226 | 0.02 | 110.279 | 0.000 | 0.000 | ||
| 2441 | 2017.08.31 08:03 | sell | 1227 | 0.02 | 110.339 | 0.000 | 0.000 | ||
| 2442 | 2017.08.31 08:49 | sell | 1228 | 0.01 | 110.440 | 0.000 | 0.000 | ||
| 2443 | 2017.08.31 10:42 | sell | 1229 | 0.01 | 110.499 | 0.000 | 0.000 | ||
| 2444 | 2017.08.31 15:04 | sell | 1230 | 0.02 | 110.588 | 0.000 | 0.000 | ||
| 2445 | 2017.08.31 18:16 | sell | 1231 | 0.02 | 110.561 | 0.000 | 0.000 | ||
| 2446 | 2017.08.31 18:41 | sell | 1232 | 0.01 | 110.636 | 0.000 | 0.000 | ||
| 2447 | 2017.08.31 21:15 | sell | 1233 | 0.02 | 110.622 | 0.000 | 0.000 | ||
| 2448 | 2017.08.31 23:57 | close | 1233 | 0.02 | 110.093 | 0.000 | 0.000 | 1058.00 | 134893.37 |
| 2449 | 2017.08.31 23:57 | close | 1232 | 0.01 | 110.093 | 0.000 | 0.000 | 543.00 | 135436.37 |
| 2450 | 2017.08.31 23:57 | close | 1231 | 0.02 | 110.093 | 0.000 | 0.000 | 936.00 | 136372.37 |
| 2451 | 2017.08.31 23:57 | close | 1230 | 0.02 | 110.093 | 0.000 | 0.000 | 990.00 | 137362.37 |
| 2452 | 2017.08.31 23:57 | close | 1229 | 0.01 | 110.093 | 0.000 | 0.000 | 406.00 | 137768.37 |
| 2453 | 2017.08.31 23:57 | close | 1228 | 0.01 | 110.093 | 0.000 | 0.000 | 347.00 | 138115.37 |
| 2454 | 2017.08.31 23:57 | close | 1227 | 0.02 | 110.093 | 0.000 | 0.000 | 492.00 | 138607.37 |
| 2455 | 2017.08.31 23:57 | close | 1226 | 0.02 | 110.093 | 0.000 | 0.000 | 372.00 | 138979.37 |
| 2456 | 2017.08.31 23:57 | close | 1225 | 0.01 | 110.093 | 0.000 | 0.000 | 117.51 | 139096.88 |
| 2457 | 2017.08.31 23:57 | close | 1224 | 0.01 | 110.093 | 0.000 | 0.000 | -42.49 | 139054.39 |
| 2458 | 2017.08.31 23:57 | close | 1223 | 0.02 | 110.093 | 0.000 | 0.000 | -320.98 | 138733.41 |
| 2459 | 2017.08.31 23:57 | close | 1222 | 0.01 | 110.093 | 0.000 | 0.000 | -103.49 | 138629.92 |
| 2460 | 2017.08.31 23:57 | close | 1221 | 0.02 | 110.093 | 0.000 | 0.000 | -666.98 | 137962.94 |
| 2461 | 2017.08.31 23:57 | close | 1220 | 0.02 | 110.093 | 0.000 | 0.000 | -526.98 | 137435.96 |
| 2462 | 2017.08.31 23:57 | close | 1219 | 0.01 | 110.093 | 0.000 | 0.000 | -219.49 | 137216.47 |
| 2463 | 2017.08.31 23:57 | close | 1218 | 0.02 | 110.093 | 0.000 | 0.000 | -910.98 | 136305.49 |
| 2464 | 2017.08.31 23:57 | close | 1217 | 0.01 | 110.093 | 0.000 | 0.000 | -314.49 | 135991.00 |
| 2465 | 2017.08.31 23:57 | close | 1216 | 0.01 | 110.093 | 0.000 | 0.000 | -858.49 | 135132.51 |
| 2466 | 2017.08.31 23:57 | close | 1215 | 0.01 | 110.093 | 0.000 | 0.000 | -1093.49 | 134039.02 |
| 2467 | 2017.08.31 23:57 | buy | 1234 | 0.01 | 110.076 | 0.000 | 0.000 | ||
| 2468 | 2017.09.01 00:00 | close | 1234 | 0.01 | 110.098 | 0.000 | 0.000 | 25.97 | 134064.99 |
| 2469 | 2017.09.01 02:47 | buy | 1235 | 0.01 | 110.090 | 0.000 | 0.000 | ||
| 2470 | 2017.09.01 02:52 | close | 1235 | 0.01 | 110.111 | 0.000 | 0.000 | 21.00 | 134085.99 |
| 2471 | 2017.09.01 04:58 | buy | 1236 | 0.01 | 109.957 | 0.000 | 0.000 | ||
| 2472 | 2017.09.01 05:34 | close | 1236 | 0.01 | 109.979 | 0.000 | 0.000 | 22.00 | 134107.99 |
| 2473 | 2017.09.01 11:16 | buy | 1237 | 0.02 | 110.003 | 0.000 | 0.000 | ||
| 2474 | 2017.09.01 11:19 | close | 1237 | 0.02 | 110.025 | 0.000 | 0.000 | 44.00 | 134151.99 |
| 2475 | 2017.09.01 21:30 | buy | 1238 | 0.01 | 109.737 | 0.000 | 0.000 | ||
| 2476 | 2017.09.01 21:30 | close | 1238 | 0.01 | 109.758 | 0.000 | 0.000 | 21.00 | 134172.99 |
| 2477 | 2017.09.01 23:00 | sell | 1239 | 0.01 | 110.447 | 0.000 | 0.000 | ||
| 2478 | 2017.09.01 23:00 | close | 1239 | 0.01 | 110.426 | 0.000 | 0.000 | 21.00 | 134193.99 |
| 2479 | 2017.09.04 07:01 | buy | 1240 | 0.01 | 109.668 | 0.000 | 0.000 | ||
| 2480 | 2017.09.04 07:01 | close | 1240 | 0.01 | 109.692 | 0.000 | 0.000 | 24.00 | 134217.99 |
| 2481 | 2017.09.04 08:50 | buy | 1241 | 0.01 | 109.817 | 0.000 | 0.000 | ||
| 2482 | 2017.09.04 09:02 | close | 1241 | 0.01 | 109.838 | 0.000 | 0.000 | 21.00 | 134238.99 |
| 2483 | 2017.09.04 15:02 | buy | 1242 | 0.01 | 109.671 | 0.000 | 0.000 | ||
| 2484 | 2017.09.04 16:55 | buy | 1243 | 0.01 | 109.494 | 0.000 | 0.000 | ||
| 2485 | 2017.09.04 19:15 | close | 1243 | 0.01 | 109.606 | 0.000 | 0.000 | 112.00 | 134350.99 |
| 2486 | 2017.09.04 19:15 | close | 1242 | 0.01 | 109.606 | 0.000 | 0.000 | -65.00 | 134285.99 |
| 2487 | 2017.09.04 22:03 | buy | 1244 | 0.02 | 109.633 | 0.000 | 0.000 | ||
| 2488 | 2017.09.04 23:59 | buy | 1245 | 0.01 | 109.547 | 0.000 | 0.000 | ||
| 2489 | 2017.09.04 23:59 | buy | 1246 | 0.02 | 109.562 | 0.000 | 0.000 | ||
| 2490 | 2017.09.05 01:00 | close | 1246 | 0.02 | 109.608 | 0.000 | 0.000 | 99.94 | 134385.93 |
| 2491 | 2017.09.05 01:00 | close | 1245 | 0.01 | 109.608 | 0.000 | 0.000 | 64.97 | 134450.90 |
| 2492 | 2017.09.05 01:00 | close | 1244 | 0.02 | 109.608 | 0.000 | 0.000 | -42.06 | 134408.84 |
| 2493 | 2017.09.05 11:18 | buy | 1247 | 0.01 | 109.409 | 0.000 | 0.000 | ||
| 2494 | 2017.09.05 15:17 | close | 1247 | 0.01 | 109.430 | 0.000 | 0.000 | 21.00 | 134429.84 |
| 2495 | 2017.09.05 15:54 | buy | 1248 | 0.01 | 109.297 | 0.000 | 0.000 | ||
| 2496 | 2017.09.05 16:06 | close | 1248 | 0.01 | 109.320 | 0.000 | 0.000 | 23.00 | 134452.84 |
| 2497 | 2017.09.05 18:26 | buy | 1249 | 0.02 | 109.407 | 0.000 | 0.000 | ||
| 2498 | 2017.09.05 18:36 | close | 1249 | 0.02 | 109.427 | 0.000 | 0.000 | 40.00 | 134492.84 |
| 2499 | 2017.09.05 19:35 | buy | 1250 | 0.01 | 109.295 | 0.000 | 0.000 | ||
| 2500 | 2017.09.05 19:47 | close | 1250 | 0.01 | 109.316 | 0.000 | 0.000 | 21.00 | 134513.84 |
| 2501 | 2017.09.05 21:16 | buy | 1251 | 0.01 | 109.316 | 0.000 | 0.000 | ||
| 2502 | 2017.09.05 21:16 | buy | 1252 | 0.02 | 109.325 | 0.000 | 0.000 | ||
| 2503 | 2017.09.05 23:05 | buy | 1253 | 0.01 | 109.166 | 0.000 | 0.000 | ||
| 2504 | 2017.09.06 01:03 | buy | 1254 | 0.01 | 108.872 | 0.000 | 0.000 | ||
| 2505 | 2017.09.06 03:41 | buy | 1255 | 0.01 | 108.757 | 0.000 | 0.000 | ||
| 2506 | 2017.09.06 06:07 | buy | 1256 | 0.02 | 108.713 | 0.000 | 0.000 | ||
| 2507 | 2017.09.06 07:39 | buy | 1257 | 0.01 | 108.579 | 0.000 | 0.000 | ||
| 2508 | 2017.09.06 12:09 | buy | 1258 | 0.02 | 108.657 | 0.000 | 0.000 | ||
| 2509 | 2017.09.06 16:00 | buy | 1259 | 0.02 | 108.692 | 0.000 | 0.000 | ||
| 2510 | 2017.09.06 16:05 | buy | 1260 | 0.01 | 108.587 | 0.000 | 0.000 | ||
| 2511 | 2017.09.06 18:41 | buy | 1261 | 0.01 | 108.579 | 0.000 | 0.000 | ||
| 2512 | 2017.09.06 19:47 | close | 1261 | 0.01 | 108.863 | 0.000 | 0.000 | 284.00 | 134797.84 |
| 2513 | 2017.09.06 19:47 | close | 1260 | 0.01 | 108.863 | 0.000 | 0.000 | 276.00 | 135073.84 |
| 2514 | 2017.09.06 19:47 | close | 1259 | 0.02 | 108.863 | 0.000 | 0.000 | 342.00 | 135415.84 |
| 2515 | 2017.09.06 19:47 | close | 1258 | 0.02 | 108.863 | 0.000 | 0.000 | 412.00 | 135827.84 |
| 2516 | 2017.09.06 19:47 | close | 1257 | 0.01 | 108.863 | 0.000 | 0.000 | 284.00 | 136111.84 |
| 2517 | 2017.09.06 19:47 | close | 1256 | 0.02 | 108.863 | 0.000 | 0.000 | 300.00 | 136411.84 |
| 2518 | 2017.09.06 19:47 | close | 1255 | 0.01 | 108.863 | 0.000 | 0.000 | 106.00 | 136517.84 |
| 2519 | 2017.09.06 19:47 | close | 1254 | 0.01 | 108.863 | 0.000 | 0.000 | -9.00 | 136508.84 |
| 2520 | 2017.09.06 19:47 | close | 1253 | 0.01 | 108.863 | 0.000 | 0.000 | -299.03 | 136209.81 |
| 2521 | 2017.09.06 19:47 | close | 1252 | 0.02 | 108.863 | 0.000 | 0.000 | -916.06 | 135293.75 |
| 2522 | 2017.09.06 19:47 | close | 1251 | 0.01 | 108.863 | 0.000 | 0.000 | -449.03 | 134844.72 |
| 2523 | 2017.09.06 22:46 | sell | 1262 | 0.01 | 109.029 | 0.000 | 0.000 | ||
| 2524 | 2017.09.06 23:00 | close | 1262 | 0.01 | 109.008 | 0.000 | 0.000 | 21.00 | 134865.72 |
| 2525 | 2017.09.07 01:57 | sell | 1263 | 0.01 | 109.087 | 0.000 | 0.000 | ||
| 2526 | 2017.09.07 04:01 | sell | 1264 | 0.01 | 109.366 | 0.000 | 0.000 | ||
| 2527 | 2017.09.07 05:48 | close | 1264 | 0.01 | 109.204 | 0.000 | 0.000 | 162.00 | 135027.72 |
| 2528 | 2017.09.07 05:48 | close | 1263 | 0.01 | 109.204 | 0.000 | 0.000 | -117.00 | 134910.72 |
| 2529 | 2017.09.07 18:33 | buy | 1265 | 0.01 | 108.872 | 0.000 | 0.000 | ||
| 2530 | 2017.09.07 19:05 | close | 1265 | 0.01 | 108.893 | 0.000 | 0.000 | 21.00 | 134931.72 |
| 2531 | 2017.09.07 21:50 | buy | 1266 | 0.01 | 108.795 | 0.000 | 0.000 | ||
| 2532 | 2017.09.07 22:08 | close | 1266 | 0.01 | 108.816 | 0.000 | 0.000 | 21.00 | 134952.72 |
| 2533 | 2017.09.07 23:30 | buy | 1267 | 0.01 | 108.560 | 0.000 | 0.000 | ||
| 2534 | 2017.09.07 23:34 | close | 1267 | 0.01 | 108.582 | 0.000 | 0.000 | 22.00 | 134974.72 |
| 2535 | 2017.09.08 01:35 | buy | 1268 | 0.01 | 108.274 | 0.000 | 0.000 | ||
| 2536 | 2017.09.08 01:44 | close | 1268 | 0.01 | 108.296 | 0.000 | 0.000 | 22.00 | 134996.72 |
| 2537 | 2017.09.08 04:25 | buy | 1269 | 0.02 | 108.549 | 0.000 | 0.000 | ||
| 2538 | 2017.09.08 06:00 | buy | 1270 | 0.01 | 108.438 | 0.000 | 0.000 | ||
| 2539 | 2017.09.08 06:05 | buy | 1271 | 0.02 | 108.447 | 0.000 | 0.000 | ||
| 2540 | 2017.09.08 07:40 | buy | 1272 | 0.01 | 108.310 | 0.000 | 0.000 | ||
| 2541 | 2017.09.08 09:38 | buy | 1273 | 0.01 | 108.313 | 0.000 | 0.000 | ||
| 2542 | 2017.09.08 10:33 | close | 1273 | 0.01 | 108.457 | 0.000 | 0.000 | 144.00 | 135140.72 |
| 2543 | 2017.09.08 10:33 | close | 1272 | 0.01 | 108.457 | 0.000 | 0.000 | 147.00 | 135287.72 |
| 2544 | 2017.09.08 10:33 | close | 1271 | 0.02 | 108.457 | 0.000 | 0.000 | 20.00 | 135307.72 |
| 2545 | 2017.09.08 10:33 | close | 1270 | 0.01 | 108.457 | 0.000 | 0.000 | 19.00 | 135326.72 |
| 2546 | 2017.09.08 10:33 | close | 1269 | 0.02 | 108.457 | 0.000 | 0.000 | -184.00 | 135142.72 |
| 2547 | 2017.09.08 11:20 | buy | 1274 | 0.02 | 108.339 | 0.000 | 0.000 | ||
| 2548 | 2017.09.08 11:33 | buy | 1275 | 0.01 | 108.218 | 0.000 | 0.000 | ||
| 2549 | 2017.09.08 13:48 | buy | 1276 | 0.01 | 108.127 | 0.000 | 0.000 | ||
| 2550 | 2017.09.08 15:44 | buy | 1277 | 0.01 | 107.732 | 0.000 | 0.000 | ||
| 2551 | 2017.09.08 17:25 | buy | 1278 | 0.01 | 107.700 | 0.000 | 0.000 | ||
| 2552 | 2017.09.08 19:06 | buy | 1279 | 0.02 | 107.676 | 0.000 | 0.000 | ||
| 2553 | 2017.09.08 19:27 | buy | 1280 | 0.01 | 107.540 | 0.000 | 0.000 | ||
| 2554 | 2017.09.08 21:08 | buy | 1281 | 0.01 | 107.374 | 0.000 | 0.000 | ||
| 2555 | 2017.09.08 22:48 | close | 1281 | 0.01 | 107.893 | 0.000 | 0.000 | 519.00 | 135661.72 |
| 2556 | 2017.09.08 22:48 | close | 1280 | 0.01 | 107.893 | 0.000 | 0.000 | 353.00 | 136014.72 |
| 2557 | 2017.09.08 22:48 | close | 1279 | 0.02 | 107.893 | 0.000 | 0.000 | 434.00 | 136448.72 |
| 2558 | 2017.09.08 22:48 | close | 1278 | 0.01 | 107.893 | 0.000 | 0.000 | 193.00 | 136641.72 |
| 2559 | 2017.09.08 22:48 | close | 1277 | 0.01 | 107.893 | 0.000 | 0.000 | 161.00 | 136802.72 |
| 2560 | 2017.09.08 22:48 | close | 1276 | 0.01 | 107.893 | 0.000 | 0.000 | -234.00 | 136568.72 |
| 2561 | 2017.09.08 22:48 | close | 1275 | 0.01 | 107.893 | 0.000 | 0.000 | -325.00 | 136243.72 |
| 2562 | 2017.09.08 22:48 | close | 1274 | 0.02 | 107.893 | 0.000 | 0.000 | -892.00 | 135351.72 |
| 2563 | 2017.09.09 00:15 | buy | 1282 | 0.02 | 107.839 | 0.000 | 0.000 | ||
| 2564 | 2017.09.09 01:48 | close | 1282 | 0.02 | 107.861 | 0.000 | 0.000 | 44.00 | 135395.72 |
| 2565 | 2017.09.09 04:33 | buy | 1283 | 0.01 | 107.660 | 0.000 | 0.000 | ||
| 2566 | 2017.09.09 04:40 | close | 1283 | 0.01 | 107.681 | 0.000 | 0.000 | 21.00 | 135416.72 |
| 2567 | 2017.09.11 07:01 | sell | 1284 | 0.01 | 108.308 | 0.000 | 0.000 | ||
| 2568 | 2017.09.11 07:03 | close | 1284 | 0.01 | 108.286 | 0.000 | 0.000 | 22.00 | 135438.72 |
| 2569 | 2017.09.11 09:11 | sell | 1285 | 0.01 | 108.363 | 0.000 | 0.000 | ||
| 2570 | 2017.09.11 09:34 | close | 1285 | 0.01 | 108.341 | 0.000 | 0.000 | 22.00 | 135460.72 |
| 2571 | 2017.09.11 15:34 | sell | 1286 | 0.02 | 108.453 | 0.000 | 0.000 | ||
| 2572 | 2017.09.11 15:40 | sell | 1287 | 0.01 | 108.594 | 0.000 | 0.000 | ||
| 2573 | 2017.09.11 16:44 | close | 1287 | 0.01 | 108.478 | 0.000 | 0.000 | 116.00 | 135576.72 |
| 2574 | 2017.09.11 16:44 | close | 1286 | 0.02 | 108.478 | 0.000 | 0.000 | -50.00 | 135526.72 |
| 2575 | 2017.09.11 20:23 | sell | 1288 | 0.01 | 108.573 | 0.000 | 0.000 | ||
| 2576 | 2017.09.11 20:24 | sell | 1289 | 0.02 | 108.563 | 0.000 | 0.000 | ||
| 2577 | 2017.09.11 22:16 | sell | 1290 | 0.01 | 108.823 | 0.000 | 0.000 | ||
| 2578 | 2017.09.12 00:19 | sell | 1291 | 0.01 | 108.946 | 0.000 | 0.000 | ||
| 2579 | 2017.09.12 02:07 | sell | 1292 | 0.01 | 109.187 | 0.000 | 0.000 | ||
| 2580 | 2017.09.12 04:01 | sell | 1293 | 0.01 | 109.351 | 0.000 | 0.000 | ||
| 2581 | 2017.09.12 08:35 | sell | 1294 | 0.02 | 109.361 | 0.000 | 0.000 | ||
| 2582 | 2017.09.12 14:16 | sell | 1295 | 0.02 | 109.455 | 0.000 | 0.000 | ||
| 2583 | 2017.09.12 15:53 | sell | 1296 | 0.01 | 109.531 | 0.000 | 0.000 | ||
| 2584 | 2017.09.12 17:33 | sell | 1297 | 0.01 | 109.739 | 0.000 | 0.000 | ||
| 2585 | 2017.09.12 19:45 | sell | 1298 | 0.01 | 109.771 | 0.000 | 0.000 | ||
| 2586 | 2017.09.12 21:40 | sell | 1299 | 0.01 | 109.878 | 0.000 | 0.000 | ||
| 2587 | 2017.09.13 00:15 | sell | 1300 | 0.02 | 109.969 | 0.000 | 0.000 | ||
| 2588 | 2017.09.13 00:38 | sell | 1301 | 0.01 | 110.084 | 0.000 | 0.000 | ||
| 2589 | 2017.09.13 02:04 | sell | 1302 | 0.02 | 110.117 | 0.000 | 0.000 | ||
| 2590 | 2017.09.13 03:44 | sell | 1303 | 0.02 | 110.103 | 0.000 | 0.000 | ||
| 2591 | 2017.09.13 04:17 | sell | 1304 | 0.01 | 110.194 | 0.000 | 0.000 | ||
| 2592 | 2017.09.13 07:16 | sell | 1305 | 0.02 | 110.206 | 0.000 | 0.000 | ||
| 2593 | 2017.09.13 23:00 | sell | 1306 | 0.01 | 110.345 | 0.000 | 0.000 | ||
| 2594 | 2017.09.14 01:19 | sell | 1307 | 0.01 | 110.647 | 0.000 | 0.000 | ||
| 2595 | 2017.09.14 03:47 | sell | 1308 | 0.02 | 110.599 | 0.000 | 0.000 | ||
| 2596 | 2017.09.14 03:57 | sell | 1309 | 0.01 | 110.646 | 0.000 | 0.000 | ||
| 2597 | 2017.09.14 09:46 | sell | 1310 | 0.02 | 110.580 | 0.000 | 0.000 | ||
| 2598 | 2017.09.14 10:06 | sell | 1311 | 0.01 | 110.632 | 0.000 | 0.000 | ||
| 2599 | 2017.09.14 21:00 | sell | 1312 | 0.01 | 110.730 | 0.000 | 0.000 | ||
| 2600 | 2017.09.14 23:51 | sell | 1313 | 0.01 | 110.735 | 0.000 | 0.000 | ||
| 2601 | 2017.09.15 05:38 | buy | 1314 | 0.01 | 110.173 | 0.000 | 0.000 | ||
| 2602 | 2017.09.15 05:39 | close | 1314 | 0.01 | 110.196 | 0.000 | 0.000 | 23.00 | 135549.72 |
| 2603 | 2017.09.15 07:01 | close | 1313 | 0.01 | 109.856 | 0.000 | 0.000 | 869.17 | 136418.89 |
| 2604 | 2017.09.15 07:01 | close | 1312 | 0.01 | 109.856 | 0.000 | 0.000 | 864.17 | 137283.06 |
| 2605 | 2017.09.15 07:01 | close | 1311 | 0.01 | 109.856 | 0.000 | 0.000 | 766.17 | 138049.23 |
| 2606 | 2017.09.15 07:01 | close | 1310 | 0.02 | 109.856 | 0.000 | 0.000 | 1428.34 | 139477.57 |
| 2607 | 2017.09.15 07:01 | close | 1309 | 0.01 | 109.856 | 0.000 | 0.000 | 780.17 | 140257.74 |
| 2608 | 2017.09.15 07:01 | close | 1308 | 0.02 | 109.856 | 0.000 | 0.000 | 1466.34 | 141724.08 |
| 2609 | 2017.09.15 07:01 | close | 1307 | 0.01 | 109.856 | 0.000 | 0.000 | 781.17 | 142505.25 |
| 2610 | 2017.09.15 07:01 | close | 1306 | 0.01 | 109.856 | 0.000 | 0.000 | 449.68 | 142954.93 |
| 2611 | 2017.09.15 07:01 | close | 1305 | 0.02 | 109.856 | 0.000 | 0.000 | 621.36 | 143576.29 |
| 2612 | 2017.09.15 07:01 | close | 1304 | 0.01 | 109.856 | 0.000 | 0.000 | 298.68 | 143874.97 |
| 2613 | 2017.09.15 07:01 | close | 1303 | 0.02 | 109.856 | 0.000 | 0.000 | 415.36 | 144290.33 |
| 2614 | 2017.09.15 07:01 | close | 1302 | 0.02 | 109.856 | 0.000 | 0.000 | 443.36 | 144733.69 |
| 2615 | 2017.09.15 07:01 | close | 1301 | 0.01 | 109.856 | 0.000 | 0.000 | 188.68 | 144922.37 |
| 2616 | 2017.09.15 07:01 | close | 1300 | 0.02 | 109.856 | 0.000 | 0.000 | 147.36 | 145069.73 |
| 2617 | 2017.09.15 07:01 | close | 1299 | 0.01 | 109.856 | 0.000 | 0.000 | -27.15 | 145042.58 |
| 2618 | 2017.09.15 07:01 | close | 1298 | 0.01 | 109.856 | 0.000 | 0.000 | -134.15 | 144908.43 |
| 2619 | 2017.09.15 07:01 | close | 1297 | 0.01 | 109.856 | 0.000 | 0.000 | -166.15 | 144742.28 |
| 2620 | 2017.09.15 07:01 | close | 1296 | 0.01 | 109.856 | 0.000 | 0.000 | -374.15 | 144368.13 |
| 2621 | 2017.09.15 07:01 | close | 1295 | 0.02 | 109.856 | 0.000 | 0.000 | -900.30 | 143467.83 |
| 2622 | 2017.09.15 07:01 | close | 1294 | 0.02 | 109.856 | 0.000 | 0.000 | -1088.30 | 142379.53 |
| 2623 | 2017.09.15 07:01 | close | 1293 | 0.01 | 109.856 | 0.000 | 0.000 | -554.15 | 141825.38 |
| 2624 | 2017.09.15 07:01 | close | 1292 | 0.01 | 109.856 | 0.000 | 0.000 | -718.15 | 141107.23 |
| 2625 | 2017.09.15 07:01 | close | 1291 | 0.01 | 109.856 | 0.000 | 0.000 | -959.15 | 140148.08 |
| 2626 | 2017.09.15 07:01 | close | 1290 | 0.01 | 109.856 | 0.000 | 0.000 | -1091.98 | 139056.10 |
| 2627 | 2017.09.15 07:01 | close | 1289 | 0.02 | 109.856 | 0.000 | 0.000 | -2703.96 | 136352.14 |
| 2628 | 2017.09.15 07:01 | close | 1288 | 0.01 | 109.856 | 0.000 | 0.000 | -1341.98 | 135010.16 |
| 2629 | 2017.09.15 07:19 | buy | 1315 | 0.01 | 109.932 | 0.000 | 0.000 | ||
| 2630 | 2017.09.15 07:19 | close | 1315 | 0.01 | 109.953 | 0.000 | 0.000 | 21.00 | 135031.16 |
| 2631 | 2017.09.15 08:59 | buy | 1316 | 0.01 | 109.951 | 0.000 | 0.000 | ||
| 2632 | 2017.09.15 09:01 | close | 1316 | 0.01 | 109.973 | 0.000 | 0.000 | 22.00 | 135053.16 |
| 2633 | 2017.09.15 11:28 | buy | 1317 | 0.02 | 110.113 | 0.000 | 0.000 | ||
| 2634 | 2017.09.15 11:35 | close | 1317 | 0.02 | 110.136 | 0.000 | 0.000 | 46.00 | 135099.16 |
| 2635 | 2017.09.15 15:45 | sell | 1318 | 0.01 | 110.688 | 0.000 | 0.000 | ||
| 2636 | 2017.09.15 15:46 | close | 1318 | 0.01 | 110.666 | 0.000 | 0.000 | 22.00 | 135121.16 |
| 2637 | 2017.09.15 17:51 | sell | 1319 | 0.01 | 110.786 | 0.000 | 0.000 | ||
| 2638 | 2017.09.15 17:53 | close | 1319 | 0.01 | 110.764 | 0.000 | 0.000 | 22.00 | 135143.16 |
| 2639 | 2017.09.15 20:40 | sell | 1320 | 0.01 | 111.284 | 0.000 | 0.000 | ||
| 2640 | 2017.09.15 20:57 | close | 1320 | 0.01 | 111.263 | 0.000 | 0.000 | 21.00 | 135164.16 |
| 2641 | 2017.09.15 23:13 | sell | 1321 | 0.02 | 110.939 | 0.000 | 0.000 | ||
| 2642 | 2017.09.15 23:19 | close | 1321 | 0.02 | 110.916 | 0.000 | 0.000 | 46.00 | 135210.16 |
| 2643 | 2017.09.18 07:01 | sell | 1322 | 0.01 | 111.099 | 0.000 | 0.000 | ||
| 2644 | 2017.09.18 07:01 | close | 1322 | 0.01 | 111.075 | 0.000 | 0.000 | 24.00 | 135234.16 |
| 2645 | 2017.09.18 08:43 | sell | 1323 | 0.01 | 111.141 | 0.000 | 0.000 | ||
| 2646 | 2017.09.18 15:05 | sell | 1324 | 0.02 | 111.248 | 0.000 | 0.000 | ||
| 2647 | 2017.09.18 15:16 | close | 1324 | 0.02 | 111.191 | 0.000 | 0.000 | 114.00 | 135348.16 |
| 2648 | 2017.09.18 15:16 | close | 1323 | 0.01 | 111.191 | 0.000 | 0.000 | -50.00 | 135298.16 |
| 2649 | 2017.09.18 15:44 | sell | 1325 | 0.01 | 111.347 | 0.000 | 0.000 | ||
| 2650 | 2017.09.18 16:09 | close | 1325 | 0.01 | 111.325 | 0.000 | 0.000 | 22.00 | 135320.16 |
| 2651 | 2017.09.18 20:45 | sell | 1326 | 0.02 | 111.309 | 0.000 | 0.000 | ||
| 2652 | 2017.09.18 21:47 | sell | 1327 | 0.01 | 111.425 | 0.000 | 0.000 | ||
| 2653 | 2017.09.18 23:35 | sell | 1328 | 0.01 | 111.473 | 0.000 | 0.000 | ||
| 2654 | 2017.09.19 03:01 | sell | 1329 | 0.01 | 111.643 | 0.000 | 0.000 | ||
| 2655 | 2017.09.19 03:42 | close | 1329 | 0.01 | 111.411 | 0.000 | 0.000 | 232.00 | 135552.16 |
| 2656 | 2017.09.19 03:42 | close | 1328 | 0.01 | 111.411 | 0.000 | 0.000 | 52.17 | 135604.33 |
| 2657 | 2017.09.19 03:42 | close | 1327 | 0.01 | 111.411 | 0.000 | 0.000 | 4.17 | 135608.50 |
| 2658 | 2017.09.19 03:42 | close | 1326 | 0.02 | 111.411 | 0.000 | 0.000 | -223.66 | 135384.84 |
| 2659 | 2017.09.19 05:27 | sell | 1330 | 0.02 | 111.546 | 0.000 | 0.000 | ||
| 2660 | 2017.09.19 06:09 | close | 1330 | 0.02 | 111.524 | 0.000 | 0.000 | 44.00 | 135428.84 |
| 2661 | 2017.09.19 14:17 | sell | 1331 | 0.01 | 111.716 | 0.000 | 0.000 | ||
| 2662 | 2017.09.19 15:30 | close | 1331 | 0.01 | 111.695 | 0.000 | 0.000 | 21.00 | 135449.84 |
| 2663 | 2017.09.19 16:35 | sell | 1332 | 0.01 | 111.790 | 0.000 | 0.000 | ||
| 2664 | 2017.09.19 16:49 | close | 1332 | 0.01 | 111.768 | 0.000 | 0.000 | 22.00 | 135471.84 |
| 2665 | 2017.09.19 22:17 | buy | 1333 | 0.01 | 111.308 | 0.000 | 0.000 | ||
| 2666 | 2017.09.19 22:19 | close | 1333 | 0.01 | 111.331 | 0.000 | 0.000 | 23.00 | 135494.84 |
| 2667 | 2017.09.20 18:21 | buy | 1334 | 0.01 | 111.326 | 0.000 | 0.000 | ||
| 2668 | 2017.09.20 19:02 | close | 1334 | 0.01 | 111.347 | 0.000 | 0.000 | 21.00 | 135515.84 |
| 2669 | 2017.09.21 03:04 | sell | 1335 | 0.01 | 111.844 | 0.000 | 0.000 | ||
| 2670 | 2017.09.21 03:06 | close | 1335 | 0.01 | 111.821 | 0.000 | 0.000 | 23.00 | 135538.84 |
| 2671 | 2017.09.21 04:51 | sell | 1336 | 0.01 | 112.350 | 0.000 | 0.000 | ||
| 2672 | 2017.09.21 04:51 | close | 1336 | 0.01 | 112.327 | 0.000 | 0.000 | 23.00 | 135561.84 |
| 2673 | 2017.09.21 07:21 | sell | 1337 | 0.01 | 112.353 | 0.000 | 0.000 | ||
| 2674 | 2017.09.21 09:01 | sell | 1338 | 0.01 | 112.586 | 0.000 | 0.000 | ||
| 2675 | 2017.09.21 10:02 | close | 1338 | 0.01 | 112.448 | 0.000 | 0.000 | 138.00 | 135699.84 |
| 2676 | 2017.09.21 10:02 | close | 1337 | 0.01 | 112.448 | 0.000 | 0.000 | -95.00 | 135604.84 |
| 2677 | 2017.09.21 11:36 | sell | 1339 | 0.02 | 112.562 | 0.000 | 0.000 | ||
| 2678 | 2017.09.21 11:42 | close | 1339 | 0.02 | 112.539 | 0.000 | 0.000 | 46.00 | 135650.84 |
| 2679 | 2017.09.21 14:23 | sell | 1340 | 0.02 | 112.493 | 0.000 | 0.000 | ||
| 2680 | 2017.09.21 14:33 | close | 1340 | 0.02 | 112.472 | 0.000 | 0.000 | 42.00 | 135692.84 |
| 2681 | 2017.09.21 16:08 | sell | 1341 | 0.01 | 112.689 | 0.000 | 0.000 | ||
| 2682 | 2017.09.21 16:10 | close | 1341 | 0.01 | 112.666 | 0.000 | 0.000 | 23.00 | 135715.84 |
| 2683 | 2017.09.21 19:06 | sell | 1342 | 0.02 | 112.468 | 0.000 | 0.000 | ||
| 2684 | 2017.09.21 21:04 | close | 1342 | 0.02 | 112.446 | 0.000 | 0.000 | 44.00 | 135759.84 |
| 2685 | 2017.09.22 04:00 | sell | 1343 | 0.01 | 112.572 | 0.000 | 0.000 | ||
| 2686 | 2017.09.22 04:03 | close | 1343 | 0.01 | 112.549 | 0.000 | 0.000 | 23.00 | 135782.84 |
| 2687 | 2017.09.22 10:19 | buy | 1344 | 0.01 | 112.165 | 0.000 | 0.000 | ||
| 2688 | 2017.09.22 11:59 | buy | 1345 | 0.01 | 111.720 | 0.000 | 0.000 | ||
| 2689 | 2017.09.22 14:45 | close | 1345 | 0.01 | 111.964 | 0.000 | 0.000 | 244.00 | 136026.84 |
| 2690 | 2017.09.22 14:45 | close | 1344 | 0.01 | 111.964 | 0.000 | 0.000 | -201.00 | 135825.84 |
| 2691 | 2017.09.22 15:50 | buy | 1346 | 0.02 | 111.912 | 0.000 | 0.000 | ||
| 2692 | 2017.09.22 16:01 | close | 1346 | 0.02 | 111.933 | 0.000 | 0.000 | 42.00 | 135867.84 |
| 2693 | 2017.09.22 18:35 | buy | 1347 | 0.02 | 111.965 | 0.000 | 0.000 | ||
| 2694 | 2017.09.22 18:52 | close | 1347 | 0.02 | 111.987 | 0.000 | 0.000 | 44.00 | 135911.84 |
| 2695 | 2017.09.22 22:47 | buy | 1348 | 0.01 | 111.896 | 0.000 | 0.000 | ||
| 2696 | 2017.09.22 22:49 | close | 1348 | 0.01 | 111.920 | 0.000 | 0.000 | 24.00 | 135935.84 |
| 2697 | 2017.09.25 08:19 | sell | 1349 | 0.01 | 112.352 | 0.000 | 0.000 | ||
| 2698 | 2017.09.25 08:38 | close | 1349 | 0.01 | 112.332 | 0.000 | 0.000 | 20.00 | 135955.84 |
| 2699 | 2017.09.25 13:50 | sell | 1350 | 0.02 | 112.268 | 0.000 | 0.000 | ||
| 2700 | 2017.09.25 14:22 | close | 1350 | 0.02 | 112.246 | 0.000 | 0.000 | 44.00 | 135999.84 |
| 2701 | 2017.09.25 23:52 | buy | 1351 | 0.01 | 111.870 | 0.000 | 0.000 | ||
| 2702 | 2017.09.25 23:52 | close | 1351 | 0.01 | 111.893 | 0.000 | 0.000 | 23.00 | 136022.84 |
| 2703 | 2017.09.26 03:35 | buy | 1352 | 0.01 | 111.614 | 0.000 | 0.000 | ||
| 2704 | 2017.09.26 03:43 | close | 1352 | 0.01 | 111.638 | 0.000 | 0.000 | 24.00 | 136046.84 |
| 2705 | 2017.09.26 09:05 | buy | 1353 | 0.02 | 111.681 | 0.000 | 0.000 | ||
| 2706 | 2017.09.26 09:15 | close | 1353 | 0.02 | 111.702 | 0.000 | 0.000 | 42.00 | 136088.84 |
| 2707 | 2017.09.26 10:08 | buy | 1354 | 0.01 | 111.559 | 0.000 | 0.000 | ||
| 2708 | 2017.09.26 10:11 | close | 1354 | 0.01 | 111.583 | 0.000 | 0.000 | 24.00 | 136112.84 |
| 2709 | 2017.09.26 11:58 | buy | 1355 | 0.02 | 111.621 | 0.000 | 0.000 | ||
| 2710 | 2017.09.26 12:56 | buy | 1356 | 0.01 | 111.556 | 0.000 | 0.000 | ||
| 2711 | 2017.09.26 15:04 | close | 1356 | 0.01 | 111.621 | 0.000 | 0.000 | 65.00 | 136177.84 |
| 2712 | 2017.09.26 15:04 | close | 1355 | 0.02 | 111.621 | 0.000 | 0.000 | 0.00 | 136177.84 |
| 2713 | 2017.09.26 21:43 | sell | 1357 | 0.01 | 112.023 | 0.000 | 0.000 | ||
| 2714 | 2017.09.26 23:54 | sell | 1358 | 0.01 | 112.256 | 0.000 | 0.000 | ||
| 2715 | 2017.09.27 00:27 | close | 1358 | 0.01 | 112.118 | 0.000 | 0.000 | 128.17 | 136306.01 |
| 2716 | 2017.09.27 00:27 | close | 1357 | 0.01 | 112.118 | 0.000 | 0.000 | -104.83 | 136201.18 |
| 2717 | 2017.09.27 01:38 | sell | 1359 | 0.01 | 112.325 | 0.000 | 0.000 | ||
| 2718 | 2017.09.27 01:53 | close | 1359 | 0.01 | 112.304 | 0.000 | 0.000 | 21.00 | 136222.18 |
| 2719 | 2017.09.27 04:27 | sell | 1360 | 0.02 | 112.253 | 0.000 | 0.000 | ||
| 2720 | 2017.09.27 04:56 | close | 1360 | 0.02 | 112.232 | 0.000 | 0.000 | 42.00 | 136264.18 |
| 2721 | 2017.09.27 08:47 | sell | 1361 | 0.01 | 112.348 | 0.000 | 0.000 | ||
| 2722 | 2017.09.27 10:38 | close | 1361 | 0.01 | 112.326 | 0.000 | 0.000 | 22.00 | 136286.18 |
| 2723 | 2017.09.27 14:15 | sell | 1362 | 0.02 | 112.417 | 0.000 | 0.000 | ||
| 2724 | 2017.09.27 14:26 | close | 1362 | 0.02 | 112.396 | 0.000 | 0.000 | 42.00 | 136328.18 |
| 2725 | 2017.09.27 15:05 | sell | 1363 | 0.01 | 112.482 | 0.000 | 0.000 | ||
| 2726 | 2017.09.27 17:17 | sell | 1364 | 0.01 | 112.773 | 0.000 | 0.000 | ||
| 2727 | 2017.09.27 20:03 | sell | 1365 | 0.01 | 112.928 | 0.000 | 0.000 | ||
| 2728 | 2017.09.27 21:43 | sell | 1366 | 0.01 | 113.139 | 0.000 | 0.000 | ||
| 2729 | 2017.09.27 23:35 | close | 1366 | 0.01 | 112.808 | 0.000 | 0.000 | 331.00 | 136659.18 |
| 2730 | 2017.09.27 23:35 | close | 1365 | 0.01 | 112.808 | 0.000 | 0.000 | 120.00 | 136779.18 |
| 2731 | 2017.09.27 23:35 | close | 1364 | 0.01 | 112.808 | 0.000 | 0.000 | -35.00 | 136744.18 |
| 2732 | 2017.09.27 23:35 | close | 1363 | 0.01 | 112.808 | 0.000 | 0.000 | -326.00 | 136418.18 |
| 2733 | 2017.09.28 02:59 | sell | 1367 | 0.02 | 112.820 | 0.000 | 0.000 | ||
| 2734 | 2017.09.28 03:00 | close | 1367 | 0.02 | 112.797 | 0.000 | 0.000 | 46.00 | 136464.18 |
| 2735 | 2017.09.28 12:48 | sell | 1368 | 0.01 | 113.019 | 0.000 | 0.000 | ||
| 2736 | 2017.09.28 14:04 | close | 1368 | 0.01 | 112.997 | 0.000 | 0.000 | 22.00 | 136486.18 |
| 2737 | 2017.09.28 14:40 | sell | 1369 | 0.01 | 113.069 | 0.000 | 0.000 | ||
| 2738 | 2017.09.28 15:12 | close | 1369 | 0.01 | 113.046 | 0.000 | 0.000 | 23.00 | 136509.18 |
| 2739 | 2017.09.28 21:00 | buy | 1370 | 0.01 | 112.656 | 0.000 | 0.000 | ||
| 2740 | 2017.09.28 21:40 | close | 1370 | 0.01 | 112.678 | 0.000 | 0.000 | 22.00 | 136531.18 |
| 2741 | 2017.09.28 22:40 | buy | 1371 | 0.01 | 112.534 | 0.000 | 0.000 | ||
| 2742 | 2017.09.28 22:44 | close | 1371 | 0.01 | 112.555 | 0.000 | 0.000 | 21.00 | 136552.18 |
| 2743 | 2017.09.29 00:22 | buy | 1372 | 0.01 | 112.591 | 0.000 | 0.000 | ||
| 2744 | 2017.09.29 00:25 | close | 1372 | 0.01 | 112.611 | 0.000 | 0.000 | 20.00 | 136572.18 |
| 2745 | 2017.09.29 01:31 | buy | 1373 | 0.02 | 112.609 | 0.000 | 0.000 | ||
| 2746 | 2017.09.29 02:02 | buy | 1374 | 0.01 | 112.426 | 0.000 | 0.000 | ||
| 2747 | 2017.09.29 05:12 | buy | 1375 | 0.01 | 112.376 | 0.000 | 0.000 | ||
| 2748 | 2017.09.29 09:00 | close | 1375 | 0.01 | 112.527 | 0.000 | 0.000 | 151.00 | 136723.18 |
| 2749 | 2017.09.29 09:00 | close | 1374 | 0.01 | 112.527 | 0.000 | 0.000 | 101.00 | 136824.18 |
| 2750 | 2017.09.29 09:00 | close | 1373 | 0.02 | 112.527 | 0.000 | 0.000 | -164.00 | 136660.18 |
| 2751 | 2017.09.29 21:35 | buy | 1376 | 0.01 | 112.328 | 0.000 | 0.000 | ||
| 2752 | 2017.09.29 22:16 | close | 1376 | 0.01 | 112.349 | 0.000 | 0.000 | 21.00 | 136681.18 |
| 2753 | 2017.10.02 09:59 | sell | 1377 | 0.01 | 112.821 | 0.000 | 0.000 | ||
| 2754 | 2017.10.02 14:25 | sell | 1378 | 0.01 | 112.899 | 0.000 | 0.000 | ||
| 2755 | 2017.10.02 16:15 | sell | 1379 | 0.01 | 112.934 | 0.000 | 0.000 | ||
| 2756 | 2017.10.02 17:40 | close | 1379 | 0.01 | 112.863 | 0.000 | 0.000 | 71.00 | 136752.18 |
| 2757 | 2017.10.02 17:40 | close | 1378 | 0.01 | 112.863 | 0.000 | 0.000 | 36.00 | 136788.18 |
| 2758 | 2017.10.02 17:40 | close | 1377 | 0.01 | 112.863 | 0.000 | 0.000 | -42.00 | 136746.18 |
| 2759 | 2017.10.03 01:08 | buy | 1380 | 0.01 | 112.573 | 0.000 | 0.000 | ||
| 2760 | 2017.10.03 01:17 | close | 1380 | 0.01 | 112.595 | 0.000 | 0.000 | 22.00 | 136768.18 |
| 2761 | 2017.10.03 10:00 | sell | 1381 | 0.01 | 112.949 | 0.000 | 0.000 | ||
| 2762 | 2017.10.03 10:10 | close | 1381 | 0.01 | 112.928 | 0.000 | 0.000 | 21.00 | 136789.18 |
| 2763 | 2017.10.03 12:33 | sell | 1382 | 0.01 | 113.116 | 0.000 | 0.000 | ||
| 2764 | 2017.10.03 14:36 | close | 1382 | 0.01 | 113.094 | 0.000 | 0.000 | 22.00 | 136811.18 |
| 2765 | 2017.10.03 16:42 | sell | 1383 | 0.02 | 113.105 | 0.000 | 0.000 | ||
| 2766 | 2017.10.03 16:58 | close | 1383 | 0.02 | 113.085 | 0.000 | 0.000 | 40.00 | 136851.18 |
| 2767 | 2017.10.04 00:06 | buy | 1384 | 0.01 | 112.752 | 0.000 | 0.000 | ||
| 2768 | 2017.10.04 00:23 | close | 1384 | 0.01 | 112.773 | 0.000 | 0.000 | 21.00 | 136872.18 |
| 2769 | 2017.10.04 09:18 | buy | 1385 | 0.01 | 112.656 | 0.000 | 0.000 | ||
| 2770 | 2017.10.04 11:31 | close | 1385 | 0.01 | 112.677 | 0.000 | 0.000 | 21.00 | 136893.18 |
| 2771 | 2017.10.04 14:08 | buy | 1386 | 0.01 | 112.599 | 0.000 | 0.000 | ||
| 2772 | 2017.10.04 15:55 | close | 1386 | 0.01 | 112.621 | 0.000 | 0.000 | 22.00 | 136915.18 |
| 2773 | 2017.10.04 17:06 | buy | 1387 | 0.01 | 112.487 | 0.000 | 0.000 | ||
| 2774 | 2017.10.04 17:13 | close | 1387 | 0.01 | 112.507 | 0.000 | 0.000 | 20.00 | 136935.18 |
| 2775 | 2017.10.04 19:02 | buy | 1388 | 0.01 | 112.505 | 0.000 | 0.000 | ||
| 2776 | 2017.10.04 20:43 | buy | 1389 | 0.01 | 112.409 | 0.000 | 0.000 | ||
| 2777 | 2017.10.04 21:20 | close | 1389 | 0.01 | 112.480 | 0.000 | 0.000 | 71.00 | 137006.18 |
| 2778 | 2017.10.04 21:20 | close | 1388 | 0.01 | 112.480 | 0.000 | 0.000 | -25.00 | 136981.18 |
| 2779 | 2017.10.05 01:07 | sell | 1390 | 0.01 | 112.882 | 0.000 | 0.000 | ||
| 2780 | 2017.10.05 01:09 | close | 1390 | 0.01 | 112.862 | 0.000 | 0.000 | 20.00 | 137001.18 |
| 2781 | 2017.10.05 09:22 | sell | 1391 | 0.01 | 112.893 | 0.000 | 0.000 | ||
| 2782 | 2017.10.05 09:30 | close | 1391 | 0.01 | 112.869 | 0.000 | 0.000 | 24.00 | 137025.18 |
| 2783 | 2017.10.05 20:02 | buy | 1392 | 0.01 | 112.540 | 0.000 | 0.000 | ||
| 2784 | 2017.10.05 21:50 | buy | 1393 | 0.01 | 112.449 | 0.000 | 0.000 | ||
| 2785 | 2017.10.05 22:15 | close | 1393 | 0.01 | 112.515 | 0.000 | 0.000 | 66.00 | 137091.18 |
| 2786 | 2017.10.05 22:15 | close | 1392 | 0.01 | 112.515 | 0.000 | 0.000 | -25.00 | 137066.18 |
| 2787 | 2017.10.06 04:08 | sell | 1394 | 0.01 | 112.874 | 0.000 | 0.000 | ||
| 2788 | 2017.10.06 04:16 | close | 1394 | 0.01 | 112.853 | 0.000 | 0.000 | 21.00 | 137087.18 |
| 2789 | 2017.10.06 13:07 | sell | 1395 | 0.01 | 112.969 | 0.000 | 0.000 | ||
| 2790 | 2017.10.06 13:48 | close | 1395 | 0.01 | 112.948 | 0.000 | 0.000 | 21.00 | 137108.18 |
| 2791 | 2017.10.06 15:27 | sell | 1396 | 0.01 | 113.018 | 0.000 | 0.000 | ||
| 2792 | 2017.10.06 15:54 | close | 1396 | 0.01 | 112.996 | 0.000 | 0.000 | 22.00 | 137130.18 |
| 2793 | 2017.10.06 17:17 | sell | 1397 | 0.01 | 113.055 | 0.000 | 0.000 | ||
| 2794 | 2017.10.06 17:29 | close | 1397 | 0.01 | 113.034 | 0.000 | 0.000 | 21.00 | 137151.18 |
| 2795 | 2017.10.06 21:31 | sell | 1398 | 0.01 | 113.118 | 0.000 | 0.000 | ||
| 2796 | 2017.10.06 23:35 | close | 1398 | 0.01 | 113.094 | 0.000 | 0.000 | 24.00 | 137175.18 |
| 2797 | 2017.10.07 02:05 | buy | 1399 | 0.01 | 112.698 | 0.000 | 0.000 | ||
| 2798 | 2017.10.07 02:14 | close | 1399 | 0.01 | 112.719 | 0.000 | 0.000 | 21.00 | 137196.18 |
| 2799 | 2017.10.07 05:38 | buy | 1400 | 0.01 | 112.634 | 0.000 | 0.000 | ||
| 2800 | 2017.10.07 05:51 | close | 1400 | 0.01 | 112.655 | 0.000 | 0.000 | 21.00 | 137217.18 |
| 2801 | 2017.10.09 11:31 | buy | 1401 | 0.02 | 112.566 | 0.000 | 0.000 | ||
| 2802 | 2017.10.09 11:40 | close | 1401 | 0.02 | 112.587 | 0.000 | 0.000 | 42.00 | 137259.18 |
| 2803 | 2017.10.09 13:17 | buy | 1402 | 0.02 | 112.595 | 0.000 | 0.000 | ||
| 2804 | 2017.10.09 15:02 | close | 1402 | 0.02 | 112.616 | 0.000 | 0.000 | 42.00 | 137301.18 |
| 2805 | 2017.10.10 17:11 | buy | 1403 | 0.01 | 112.422 | 0.000 | 0.000 | ||
| 2806 | 2017.10.10 18:55 | buy | 1404 | 0.01 | 112.390 | 0.000 | 0.000 | ||
| 2807 | 2017.10.10 20:03 | close | 1404 | 0.01 | 112.428 | 0.000 | 0.000 | 38.00 | 137339.18 |
| 2808 | 2017.10.10 20:03 | close | 1403 | 0.01 | 112.428 | 0.000 | 0.000 | 6.00 | 137345.18 |
| 2809 | 2017.10.10 20:55 | buy | 1405 | 0.01 | 112.376 | 0.000 | 0.000 | ||
| 2810 | 2017.10.10 21:20 | close | 1405 | 0.01 | 112.400 | 0.000 | 0.000 | 24.00 | 137369.18 |
| 2811 | 2017.10.10 22:50 | buy | 1406 | 0.01 | 112.266 | 0.000 | 0.000 | ||
| 2812 | 2017.10.11 02:55 | close | 1406 | 0.01 | 112.288 | 0.000 | 0.000 | 25.97 | 137395.15 |
| 2813 | 2017.10.11 21:01 | buy | 1407 | 0.01 | 112.175 | 0.000 | 0.000 | ||
| 2814 | 2017.10.11 21:15 | close | 1407 | 0.01 | 112.199 | 0.000 | 0.000 | 24.00 | 137419.15 |
| 2815 | 2017.10.12 03:00 | sell | 1408 | 0.01 | 112.551 | 0.000 | 0.000 | ||
| 2816 | 2017.10.12 03:00 | close | 1408 | 0.01 | 112.529 | 0.000 | 0.000 | 22.00 | 137441.15 |
| 2817 | 2017.10.13 11:21 | buy | 1409 | 0.01 | 112.065 | 0.000 | 0.000 | ||
| 2818 | 2017.10.13 11:24 | close | 1409 | 0.01 | 112.087 | 0.000 | 0.000 | 22.00 | 137463.15 |
| 2819 | 2017.10.13 14:07 | buy | 1410 | 0.01 | 112.074 | 0.000 | 0.000 | ||
| 2820 | 2017.10.13 14:31 | close | 1410 | 0.01 | 112.097 | 0.000 | 0.000 | 23.00 | 137486.15 |
| 2821 | 2017.10.13 15:48 | buy | 1411 | 0.01 | 111.952 | 0.000 | 0.000 | ||
| 2822 | 2017.10.13 16:00 | close | 1411 | 0.01 | 111.974 | 0.000 | 0.000 | 22.00 | 137508.15 |
| 2823 | 2017.10.13 21:31 | buy | 1412 | 0.01 | 111.859 | 0.000 | 0.000 | ||
| 2824 | 2017.10.13 22:13 | close | 1412 | 0.01 | 111.880 | 0.000 | 0.000 | 21.00 | 137529.15 |
| 2825 | 2017.10.14 01:15 | buy | 1413 | 0.02 | 111.881 | 0.000 | 0.000 | ||
| 2826 | 2017.10.14 01:48 | close | 1413 | 0.02 | 111.904 | 0.000 | 0.000 | 46.00 | 137575.15 |
| 2827 | 2017.10.14 02:17 | buy | 1414 | 0.01 | 111.847 | 0.000 | 0.000 | ||
| 2828 | 2017.10.14 02:34 | close | 1414 | 0.01 | 111.867 | 0.000 | 0.000 | 20.00 | 137595.15 |
| 2829 | 2017.10.16 07:00 | buy | 1415 | 0.02 | 111.869 | 0.000 | 0.000 | ||
| 2830 | 2017.10.16 07:10 | close | 1415 | 0.02 | 111.894 | 0.000 | 0.000 | 50.00 | 137645.15 |
| 2831 | 2017.10.16 16:22 | buy | 1416 | 0.01 | 111.707 | 0.000 | 0.000 | ||
| 2832 | 2017.10.16 16:43 | close | 1416 | 0.01 | 111.728 | 0.000 | 0.000 | 21.00 | 137666.15 |
| 2833 | 2017.10.17 04:03 | sell | 1417 | 0.01 | 112.232 | 0.000 | 0.000 | ||
| 2834 | 2017.10.17 04:20 | close | 1417 | 0.01 | 112.208 | 0.000 | 0.000 | 24.00 | 137690.15 |
| 2835 | 2017.10.17 08:08 | sell | 1418 | 0.01 | 112.213 | 0.000 | 0.000 | ||
| 2836 | 2017.10.17 09:00 | close | 1418 | 0.01 | 112.192 | 0.000 | 0.000 | 21.00 | 137711.15 |
| 2837 | 2017.10.17 15:33 | sell | 1419 | 0.01 | 112.252 | 0.000 | 0.000 | ||
| 2838 | 2017.10.17 15:38 | close | 1419 | 0.01 | 112.230 | 0.000 | 0.000 | 22.00 | 137733.15 |
| 2839 | 2017.10.17 21:35 | sell | 1420 | 0.01 | 112.357 | 0.000 | 0.000 | ||
| 2840 | 2017.10.17 22:36 | close | 1420 | 0.01 | 112.334 | 0.000 | 0.000 | 23.00 | 137756.15 |
| 2841 | 2017.10.18 16:03 | sell | 1421 | 0.01 | 112.431 | 0.000 | 0.000 | ||
| 2842 | 2017.10.18 16:13 | close | 1421 | 0.01 | 112.410 | 0.000 | 0.000 | 21.00 | 137777.15 |
| 2843 | 2017.10.18 17:43 | sell | 1422 | 0.01 | 112.598 | 0.000 | 0.000 | ||
| 2844 | 2017.10.18 20:04 | sell | 1423 | 0.01 | 112.807 | 0.000 | 0.000 | ||
| 2845 | 2017.10.18 21:51 | sell | 1424 | 0.01 | 112.886 | 0.000 | 0.000 | ||
| 2846 | 2017.10.18 23:57 | sell | 1425 | 0.01 | 112.982 | 0.000 | 0.000 | ||
| 2847 | 2017.10.19 03:09 | sell | 1426 | 0.02 | 112.942 | 0.000 | 0.000 | ||
| 2848 | 2017.10.19 07:21 | sell | 1427 | 0.02 | 113.017 | 0.000 | 0.000 | ||
| 2849 | 2017.10.19 07:58 | sell | 1428 | 0.01 | 113.063 | 0.000 | 0.000 | ||
| 2850 | 2017.10.19 09:33 | close | 1428 | 0.01 | 112.896 | 0.000 | 0.000 | 167.00 | 137944.15 |
| 2851 | 2017.10.19 09:33 | close | 1427 | 0.02 | 112.896 | 0.000 | 0.000 | 242.00 | 138186.15 |
| 2852 | 2017.10.19 09:33 | close | 1426 | 0.02 | 112.896 | 0.000 | 0.000 | 92.00 | 138278.15 |
| 2853 | 2017.10.19 09:33 | close | 1425 | 0.01 | 112.896 | 0.000 | 0.000 | 56.51 | 138334.66 |
| 2854 | 2017.10.19 09:33 | close | 1424 | 0.01 | 112.896 | 0.000 | 0.000 | -39.49 | 138295.17 |
| 2855 | 2017.10.19 09:33 | close | 1423 | 0.01 | 112.896 | 0.000 | 0.000 | -118.49 | 138176.68 |
| 2856 | 2017.10.19 09:33 | close | 1422 | 0.01 | 112.896 | 0.000 | 0.000 | -327.49 | 137849.19 |
| 2857 | 2017.10.19 11:10 | sell | 1429 | 0.02 | 113.014 | 0.000 | 0.000 | ||
| 2858 | 2017.10.19 11:23 | close | 1429 | 0.02 | 112.993 | 0.000 | 0.000 | 42.00 | 137891.19 |
| 2859 | 2017.10.19 15:29 | sell | 1430 | 0.01 | 113.102 | 0.000 | 0.000 | ||
| 2860 | 2017.10.19 15:39 | close | 1430 | 0.01 | 113.081 | 0.000 | 0.000 | 21.00 | 137912.19 |
| 2861 | 2017.10.19 17:00 | buy | 1431 | 0.01 | 112.628 | 0.000 | 0.000 | ||
| 2862 | 2017.10.19 17:04 | close | 1431 | 0.01 | 112.649 | 0.000 | 0.000 | 21.00 | 137933.19 |
| 2863 | 2017.10.19 19:09 | buy | 1432 | 0.01 | 112.655 | 0.000 | 0.000 | ||
| 2864 | 2017.10.19 20:49 | buy | 1433 | 0.01 | 112.491 | 0.000 | 0.000 | ||
| 2865 | 2017.10.19 22:18 | close | 1433 | 0.01 | 112.593 | 0.000 | 0.000 | 102.00 | 138035.19 |
| 2866 | 2017.10.19 22:18 | close | 1432 | 0.01 | 112.593 | 0.000 | 0.000 | -62.00 | 137973.19 |
| 2867 | 2017.10.19 22:48 | buy | 1434 | 0.01 | 112.445 | 0.000 | 0.000 | ||
| 2868 | 2017.10.19 23:18 | close | 1434 | 0.01 | 112.466 | 0.000 | 0.000 | 21.00 | 137994.19 |
| 2869 | 2017.10.20 04:57 | buy | 1435 | 0.02 | 112.492 | 0.000 | 0.000 | ||
| 2870 | 2017.10.20 04:58 | close | 1435 | 0.02 | 112.513 | 0.000 | 0.000 | 42.00 | 138036.19 |
| 2871 | 2017.10.20 05:17 | buy | 1436 | 0.01 | 112.471 | 0.000 | 0.000 | ||
| 2872 | 2017.10.20 05:17 | close | 1436 | 0.01 | 112.492 | 0.000 | 0.000 | 21.00 | 138057.19 |
| 2873 | 2017.10.20 10:35 | sell | 1437 | 0.01 | 112.926 | 0.000 | 0.000 | ||
| 2874 | 2017.10.20 14:38 | sell | 1438 | 0.01 | 113.240 | 0.000 | 0.000 | ||
| 2875 | 2017.10.20 16:15 | sell | 1439 | 0.02 | 113.268 | 0.000 | 0.000 | ||
| 2876 | 2017.10.20 16:23 | sell | 1440 | 0.01 | 113.300 | 0.000 | 0.000 | ||
| 2877 | 2017.10.20 19:00 | sell | 1441 | 0.01 | 113.420 | 0.000 | 0.000 | ||
| 2878 | 2017.10.20 19:05 | sell | 1442 | 0.02 | 113.394 | 0.000 | 0.000 | ||
| 2879 | 2017.10.20 20:17 | close | 1442 | 0.02 | 113.256 | 0.000 | 0.000 | 276.00 | 138333.19 |
| 2880 | 2017.10.20 20:17 | close | 1441 | 0.01 | 113.256 | 0.000 | 0.000 | 164.00 | 138497.19 |
| 2881 | 2017.10.20 20:17 | close | 1440 | 0.01 | 113.256 | 0.000 | 0.000 | 44.00 | 138541.19 |
| 2882 | 2017.10.20 20:17 | close | 1439 | 0.02 | 113.256 | 0.000 | 0.000 | 24.00 | 138565.19 |
| 2883 | 2017.10.20 20:17 | close | 1438 | 0.01 | 113.256 | 0.000 | 0.000 | -16.00 | 138549.19 |
| 2884 | 2017.10.20 20:17 | close | 1437 | 0.01 | 113.256 | 0.000 | 0.000 | -330.00 | 138219.19 |
| 2885 | 2017.10.20 21:43 | sell | 1443 | 0.02 | 113.269 | 0.000 | 0.000 | ||
| 2886 | 2017.10.20 22:58 | sell | 1444 | 0.01 | 113.485 | 0.000 | 0.000 | ||
| 2887 | 2017.10.21 00:38 | sell | 1445 | 0.01 | 113.527 | 0.000 | 0.000 | ||
| 2888 | 2017.10.21 01:10 | close | 1445 | 0.01 | 113.366 | 0.000 | 0.000 | 161.00 | 138380.19 |
| 2889 | 2017.10.21 01:10 | close | 1444 | 0.01 | 113.366 | 0.000 | 0.000 | 119.00 | 138499.19 |
| 2890 | 2017.10.21 01:10 | close | 1443 | 0.02 | 113.366 | 0.000 | 0.000 | -194.00 | 138305.19 |
| 2891 | 2017.10.21 03:06 | sell | 1446 | 0.02 | 113.535 | 0.000 | 0.000 | ||
| 2892 | 2017.10.21 03:11 | close | 1446 | 0.02 | 113.512 | 0.000 | 0.000 | 46.00 | 138351.19 |
| 2893 | 2017.10.23 07:01 | sell | 1447 | 0.01 | 113.859 | 0.000 | 0.000 | ||
| 2894 | 2017.10.23 07:49 | close | 1447 | 0.01 | 113.837 | 0.000 | 0.000 | 22.00 | 138373.19 |
| 2895 | 2017.10.23 08:41 | sell | 1448 | 0.01 | 113.992 | 0.000 | 0.000 | ||
| 2896 | 2017.10.23 09:02 | close | 1448 | 0.01 | 113.970 | 0.000 | 0.000 | 22.00 | 138395.19 |
| 2897 | 2017.10.23 16:09 | sell | 1449 | 0.02 | 113.782 | 0.000 | 0.000 | ||
| 2898 | 2017.10.23 16:40 | close | 1449 | 0.02 | 113.759 | 0.000 | 0.000 | 46.00 | 138441.19 |
| 2899 | 2017.10.23 17:40 | sell | 1450 | 0.01 | 113.854 | 0.000 | 0.000 | ||
| 2900 | 2017.10.23 18:11 | close | 1450 | 0.01 | 113.832 | 0.000 | 0.000 | 22.00 | 138463.19 |
| 2901 | 2017.10.24 04:43 | buy | 1451 | 0.01 | 113.446 | 0.000 | 0.000 | ||
| 2902 | 2017.10.24 04:45 | close | 1451 | 0.01 | 113.468 | 0.000 | 0.000 | 22.00 | 138485.19 |
| 2903 | 2017.10.24 07:50 | buy | 1452 | 0.01 | 113.436 | 0.000 | 0.000 | ||
| 2904 | 2017.10.24 10:00 | buy | 1453 | 0.01 | 113.317 | 0.000 | 0.000 | ||
| 2905 | 2017.10.24 12:39 | buy | 1454 | 0.02 | 113.296 | 0.000 | 0.000 | ||
| 2906 | 2017.10.24 13:06 | close | 1454 | 0.02 | 113.357 | 0.000 | 0.000 | 122.00 | 138607.19 |
| 2907 | 2017.10.24 13:06 | close | 1453 | 0.01 | 113.357 | 0.000 | 0.000 | 40.00 | 138647.19 |
| 2908 | 2017.10.24 13:06 | close | 1452 | 0.01 | 113.357 | 0.000 | 0.000 | -79.00 | 138568.19 |
| 2909 | 2017.10.24 18:11 | sell | 1455 | 0.01 | 113.694 | 0.000 | 0.000 | ||
| 2910 | 2017.10.24 18:38 | close | 1455 | 0.01 | 113.671 | 0.000 | 0.000 | 23.00 | 138591.19 |
| 2911 | 2017.10.24 20:45 | sell | 1456 | 0.01 | 113.769 | 0.000 | 0.000 | ||
| 2912 | 2017.10.24 22:26 | sell | 1457 | 0.01 | 113.938 | 0.000 | 0.000 | ||
| 2913 | 2017.10.24 22:44 | close | 1457 | 0.01 | 113.831 | 0.000 | 0.000 | 107.00 | 138698.19 |
| 2914 | 2017.10.24 22:44 | close | 1456 | 0.01 | 113.831 | 0.000 | 0.000 | -62.00 | 138636.19 |
| 2915 | 2017.10.25 00:46 | sell | 1458 | 0.01 | 113.993 | 0.000 | 0.000 | ||
| 2916 | 2017.10.25 00:50 | close | 1458 | 0.01 | 113.972 | 0.000 | 0.000 | 21.00 | 138657.19 |
| 2917 | 2017.10.25 17:58 | sell | 1459 | 0.01 | 114.146 | 0.000 | 0.000 | ||
| 2918 | 2017.10.25 18:06 | close | 1459 | 0.01 | 114.121 | 0.000 | 0.000 | 25.00 | 138682.19 |
| 2919 | 2017.10.25 21:30 | sell | 1460 | 0.01 | 114.201 | 0.000 | 0.000 | ||
| 2920 | 2017.10.25 21:31 | close | 1460 | 0.01 | 114.179 | 0.000 | 0.000 | 22.00 | 138704.19 |
| 2921 | 2017.10.25 21:35 | sell | 1461 | 0.02 | 114.164 | 0.000 | 0.000 | ||
| 2922 | 2017.10.25 21:56 | close | 1461 | 0.02 | 114.141 | 0.000 | 0.000 | 46.00 | 138750.19 |
| 2923 | 2017.10.26 00:05 | buy | 1462 | 0.01 | 113.646 | 0.000 | 0.000 | ||
| 2924 | 2017.10.26 00:25 | close | 1462 | 0.01 | 113.670 | 0.000 | 0.000 | 24.00 | 138774.19 |
| 2925 | 2017.10.26 06:05 | buy | 1463 | 0.02 | 113.702 | 0.000 | 0.000 | ||
| 2926 | 2017.10.26 07:30 | buy | 1464 | 0.01 | 113.648 | 0.000 | 0.000 | ||
| 2927 | 2017.10.26 09:23 | close | 1464 | 0.01 | 113.706 | 0.000 | 0.000 | 58.00 | 138832.19 |
| 2928 | 2017.10.26 09:23 | close | 1463 | 0.02 | 113.706 | 0.000 | 0.000 | 8.00 | 138840.19 |
| 2929 | 2017.10.26 09:55 | buy | 1465 | 0.01 | 113.573 | 0.000 | 0.000 | ||
| 2930 | 2017.10.26 09:55 | close | 1465 | 0.01 | 113.594 | 0.000 | 0.000 | 21.00 | 138861.19 |
| 2931 | 2017.10.26 14:18 | buy | 1466 | 0.01 | 113.439 | 0.000 | 0.000 | ||
| 2932 | 2017.10.26 14:53 | close | 1466 | 0.01 | 113.461 | 0.000 | 0.000 | 22.00 | 138883.19 |
| 2933 | 2017.10.26 23:41 | sell | 1467 | 0.01 | 113.865 | 0.000 | 0.000 | ||
| 2934 | 2017.10.27 00:18 | close | 1467 | 0.01 | 113.842 | 0.000 | 0.000 | 13.17 | 138896.36 |
| 2935 | 2017.10.27 02:31 | sell | 1468 | 0.01 | 113.902 | 0.000 | 0.000 | ||
| 2936 | 2017.10.27 05:06 | sell | 1469 | 0.01 | 114.027 | 0.000 | 0.000 | ||
| 2937 | 2017.10.27 07:26 | sell | 1470 | 0.01 | 114.050 | 0.000 | 0.000 | ||
| 2938 | 2017.10.27 09:55 | sell | 1471 | 0.01 | 114.141 | 0.000 | 0.000 | ||
| 2939 | 2017.10.27 10:00 | sell | 1472 | 0.02 | 114.124 | 0.000 | 0.000 | ||
| 2940 | 2017.10.27 14:05 | sell | 1473 | 0.02 | 114.176 | 0.000 | 0.000 | ||
| 2941 | 2017.10.27 15:40 | sell | 1474 | 0.01 | 114.297 | 0.000 | 0.000 | ||
| 2942 | 2017.10.27 17:00 | close | 1474 | 0.01 | 114.092 | 0.000 | 0.000 | 205.00 | 139101.36 |
| 2943 | 2017.10.27 17:00 | close | 1473 | 0.02 | 114.092 | 0.000 | 0.000 | 168.00 | 139269.36 |
| 2944 | 2017.10.27 17:00 | close | 1472 | 0.02 | 114.092 | 0.000 | 0.000 | 64.00 | 139333.36 |
| 2945 | 2017.10.27 17:00 | close | 1471 | 0.01 | 114.092 | 0.000 | 0.000 | 49.00 | 139382.36 |
| 2946 | 2017.10.27 17:00 | close | 1470 | 0.01 | 114.092 | 0.000 | 0.000 | -42.00 | 139340.36 |
| 2947 | 2017.10.27 17:00 | close | 1469 | 0.01 | 114.092 | 0.000 | 0.000 | -65.00 | 139275.36 |
| 2948 | 2017.10.27 17:00 | close | 1468 | 0.01 | 114.092 | 0.000 | 0.000 | -190.00 | 139085.36 |
| 2949 | 2017.10.27 21:31 | sell | 1475 | 0.01 | 114.397 | 0.000 | 0.000 | ||
| 2950 | 2017.10.27 21:31 | close | 1475 | 0.01 | 114.377 | 0.000 | 0.000 | 20.00 | 139105.36 |
| 2951 | 2017.10.28 03:15 | buy | 1476 | 0.01 | 113.858 | 0.000 | 0.000 | ||
| 2952 | 2017.10.30 10:00 | buy | 1477 | 0.02 | 113.698 | 0.000 | 0.000 | ||
| 2953 | 2017.10.30 10:54 | buy | 1478 | 0.01 | 113.648 | 0.000 | 0.000 | ||
| 2954 | 2017.10.30 16:53 | close | 1478 | 0.01 | 113.746 | 0.000 | 0.000 | 98.00 | 139203.36 |
| 2955 | 2017.10.30 16:53 | close | 1477 | 0.02 | 113.746 | 0.000 | 0.000 | 96.00 | 139299.36 |
| 2956 | 2017.10.30 16:53 | close | 1476 | 0.01 | 113.746 | 0.000 | 0.000 | -108.03 | 139191.33 |
| 2957 | 2017.10.30 18:14 | buy | 1479 | 0.01 | 113.574 | 0.000 | 0.000 | ||
| 2958 | 2017.10.30 18:47 | close | 1479 | 0.01 | 113.596 | 0.000 | 0.000 | 22.00 | 139213.33 |
| 2959 | 2017.10.30 22:17 | buy | 1480 | 0.01 | 113.481 | 0.000 | 0.000 | ||
| 2960 | 2017.10.30 23:29 | close | 1480 | 0.01 | 113.501 | 0.000 | 0.000 | 20.00 | 139233.33 |
| 2961 | 2017.10.30 23:57 | buy | 1481 | 0.01 | 113.456 | 0.000 | 0.000 | ||
| 2962 | 2017.10.31 00:15 | close | 1481 | 0.01 | 113.478 | 0.000 | 0.000 | 25.97 | 139259.30 |
| 2963 | 2017.10.31 01:39 | buy | 1482 | 0.01 | 113.054 | 0.000 | 0.000 | ||
| 2964 | 2017.10.31 01:41 | close | 1482 | 0.01 | 113.076 | 0.000 | 0.000 | 22.00 | 139281.30 |
| 2965 | 2017.10.31 04:14 | buy | 1483 | 0.01 | 113.130 | 0.000 | 0.000 | ||
| 2966 | 2017.10.31 04:47 | close | 1483 | 0.01 | 113.151 | 0.000 | 0.000 | 21.00 | 139302.30 |
| 2967 | 2017.10.31 07:50 | buy | 1484 | 0.02 | 113.123 | 0.000 | 0.000 | ||
| 2968 | 2017.10.31 07:59 | close | 1484 | 0.02 | 113.144 | 0.000 | 0.000 | 42.00 | 139344.30 |
| 2969 | 2017.10.31 08:56 | buy | 1485 | 0.01 | 113.021 | 0.000 | 0.000 | ||
| 2970 | 2017.10.31 09:00 | close | 1485 | 0.01 | 113.042 | 0.000 | 0.000 | 21.00 | 139365.30 |
| 2971 | 2017.10.31 11:28 | buy | 1486 | 0.02 | 113.091 | 0.000 | 0.000 | ||
| 2972 | 2017.10.31 12:04 | close | 1486 | 0.02 | 113.113 | 0.000 | 0.000 | 44.00 | 139409.30 |
| 2973 | 2017.10.31 15:24 | buy | 1487 | 0.01 | 113.042 | 0.000 | 0.000 | ||
| 2974 | 2017.10.31 15:35 | close | 1487 | 0.01 | 113.067 | 0.000 | 0.000 | 25.00 | 139434.30 |
| 2975 | 2017.10.31 17:27 | buy | 1488 | 0.01 | 113.061 | 0.000 | 0.000 | ||
| 2976 | 2017.10.31 17:40 | close | 1488 | 0.01 | 113.083 | 0.000 | 0.000 | 22.00 | 139456.30 |
| 2977 | 2017.10.31 21:43 | sell | 1489 | 0.01 | 113.406 | 0.000 | 0.000 | ||
| 2978 | 2017.10.31 21:49 | close | 1489 | 0.01 | 113.386 | 0.000 | 0.000 | 20.00 | 139476.30 |
| 2979 | 2017.11.01 00:05 | sell | 1490 | 0.01 | 113.477 | 0.000 | 0.000 | ||
| 2980 | 2017.11.01 00:12 | close | 1490 | 0.01 | 113.456 | 0.000 | 0.000 | 21.00 | 139497.30 |
| 2981 | 2017.11.01 02:03 | sell | 1491 | 0.01 | 113.720 | 0.000 | 0.000 | ||
| 2982 | 2017.11.01 02:30 | close | 1491 | 0.01 | 113.699 | 0.000 | 0.000 | 21.00 | 139518.30 |
| 2983 | 2017.11.01 09:12 | sell | 1492 | 0.02 | 113.773 | 0.000 | 0.000 | ||
| 2984 | 2017.11.01 09:13 | sell | 1493 | 0.01 | 113.782 | 0.000 | 0.000 | ||
| 2985 | 2017.11.01 09:15 | close | 1493 | 0.01 | 113.754 | 0.000 | 0.000 | 28.00 | 139546.30 |
| 2986 | 2017.11.01 09:15 | close | 1492 | 0.02 | 113.754 | 0.000 | 0.000 | 38.00 | 139584.30 |
| 2987 | 2017.11.01 14:45 | sell | 1494 | 0.02 | 113.939 | 0.000 | 0.000 | ||
| 2988 | 2017.11.01 14:57 | close | 1494 | 0.02 | 113.917 | 0.000 | 0.000 | 44.00 | 139628.30 |
| 2989 | 2017.11.01 17:46 | sell | 1495 | 0.02 | 113.973 | 0.000 | 0.000 | ||
| 2990 | 2017.11.01 18:19 | close | 1495 | 0.02 | 113.951 | 0.000 | 0.000 | 44.00 | 139672.30 |
| 2991 | 2017.11.01 19:03 | sell | 1496 | 0.01 | 114.016 | 0.000 | 0.000 | ||
| 2992 | 2017.11.01 20:03 | close | 1496 | 0.01 | 113.994 | 0.000 | 0.000 | 22.00 | 139694.30 |
| 2993 | 2017.11.01 21:16 | sell | 1497 | 0.01 | 114.085 | 0.000 | 0.000 | ||
| 2994 | 2017.11.01 23:12 | close | 1497 | 0.01 | 114.063 | 0.000 | 0.000 | 22.00 | 139716.30 |
| 2995 | 2017.11.02 00:53 | sell | 1498 | 0.02 | 114.037 | 0.000 | 0.000 | ||
| 2996 | 2017.11.02 01:35 | close | 1498 | 0.02 | 114.015 | 0.000 | 0.000 | 44.00 | 139760.30 |
| 2997 | 2017.11.02 03:59 | sell | 1499 | 0.01 | 114.219 | 0.000 | 0.000 | ||
| 2998 | 2017.11.02 04:09 | close | 1499 | 0.01 | 114.198 | 0.000 | 0.000 | 21.00 | 139781.30 |
| 2999 | 2017.11.02 05:51 | sell | 1500 | 0.01 | 114.206 | 0.000 | 0.000 | ||
| 3000 | 2017.11.02 05:54 | close | 1500 | 0.01 | 114.183 | 0.000 | 0.000 | 23.00 | 139804.30 |
| 3001 | 2017.11.02 08:41 | sell | 1501 | 0.02 | 114.188 | 0.000 | 0.000 | ||
| 3002 | 2017.11.02 09:05 | close | 1501 | 0.02 | 114.167 | 0.000 | 0.000 | 42.00 | 139846.30 |
| 3003 | 2017.11.04 00:02 | sell | 1502 | 0.01 | 114.320 | 0.000 | 0.000 | ||
| 3004 | 2017.11.04 00:39 | close | 1502 | 0.01 | 114.298 | 0.000 | 0.000 | 22.00 | 139868.30 |
| 3005 | 2017.11.04 01:44 | sell | 1503 | 0.01 | 114.327 | 0.000 | 0.000 | ||
| 3006 | 2017.11.04 02:04 | close | 1503 | 0.01 | 114.304 | 0.000 | 0.000 | 23.00 | 139891.30 |
| 3007 | 2017.11.06 09:56 | sell | 1504 | 0.01 | 114.421 | 0.000 | 0.000 | ||
| 3008 | 2017.11.06 09:57 | close | 1504 | 0.01 | 114.400 | 0.000 | 0.000 | 21.00 | 139912.30 |
| 3009 | 2017.11.06 20:00 | buy | 1505 | 0.01 | 114.032 | 0.000 | 0.000 | ||
| 3010 | 2017.11.06 20:13 | close | 1505 | 0.01 | 114.053 | 0.000 | 0.000 | 21.00 | 139933.30 |
| 3011 | 2017.11.07 01:36 | buy | 1506 | 0.01 | 113.993 | 0.000 | 0.000 | ||
| 3012 | 2017.11.07 04:00 | buy | 1507 | 0.01 | 113.791 | 0.000 | 0.000 | ||
| 3013 | 2017.11.07 06:45 | buy | 1508 | 0.01 | 113.723 | 0.000 | 0.000 | ||
| 3014 | 2017.11.07 10:29 | close | 1508 | 0.01 | 113.856 | 0.000 | 0.000 | 133.00 | 140066.30 |
| 3015 | 2017.11.07 10:29 | close | 1507 | 0.01 | 113.856 | 0.000 | 0.000 | 65.00 | 140131.30 |
| 3016 | 2017.11.07 10:29 | close | 1506 | 0.01 | 113.856 | 0.000 | 0.000 | -137.00 | 139994.30 |
| 3017 | 2017.11.07 16:00 | sell | 1509 | 0.01 | 114.117 | 0.000 | 0.000 | ||
| 3018 | 2017.11.07 17:40 | sell | 1510 | 0.01 | 114.220 | 0.000 | 0.000 | ||
| 3019 | 2017.11.07 20:28 | close | 1510 | 0.01 | 114.148 | 0.000 | 0.000 | 72.00 | 140066.30 |
| 3020 | 2017.11.07 20:28 | close | 1509 | 0.01 | 114.148 | 0.000 | 0.000 | -31.00 | 140035.30 |
| 3021 | 2017.11.07 23:43 | sell | 1511 | 0.02 | 114.191 | 0.000 | 0.000 | ||
| 3022 | 2017.11.08 00:20 | sell | 1512 | 0.01 | 114.291 | 0.000 | 0.000 | ||
| 3023 | 2017.11.08 00:31 | close | 1512 | 0.01 | 114.201 | 0.000 | 0.000 | 90.00 | 140125.30 |
| 3024 | 2017.11.08 00:31 | close | 1511 | 0.02 | 114.201 | 0.000 | 0.000 | -39.66 | 140085.64 |
| 3025 | 2017.11.08 03:00 | buy | 1513 | 0.01 | 113.858 | 0.000 | 0.000 | ||
| 3026 | 2017.11.08 03:03 | close | 1513 | 0.01 | 113.882 | 0.000 | 0.000 | 24.00 | 140109.64 |
| 3027 | 2017.11.08 07:54 | buy | 1514 | 0.01 | 113.821 | 0.000 | 0.000 | ||
| 3028 | 2017.11.08 07:54 | close | 1514 | 0.01 | 113.843 | 0.000 | 0.000 | 22.00 | 140131.64 |
| 3029 | 2017.11.08 09:34 | buy | 1515 | 0.01 | 113.733 | 0.000 | 0.000 | ||
| 3030 | 2017.11.08 09:56 | close | 1515 | 0.01 | 113.757 | 0.000 | 0.000 | 24.00 | 140155.64 |
| 3031 | 2017.11.08 19:08 | buy | 1516 | 0.01 | 113.671 | 0.000 | 0.000 | ||
| 3032 | 2017.11.08 19:11 | close | 1516 | 0.01 | 113.692 | 0.000 | 0.000 | 21.00 | 140176.64 |
| 3033 | 2017.11.08 21:36 | buy | 1517 | 0.01 | 113.582 | 0.000 | 0.000 | ||
| 3034 | 2017.11.08 23:10 | close | 1517 | 0.01 | 113.602 | 0.000 | 0.000 | 20.00 | 140196.64 |
| 3035 | 2017.11.08 23:51 | buy | 1518 | 0.01 | 113.487 | 0.000 | 0.000 | ||
| 3036 | 2017.11.08 23:55 | close | 1518 | 0.01 | 113.507 | 0.000 | 0.000 | 20.00 | 140216.64 |
| 3037 | 2017.11.09 01:37 | buy | 1519 | 0.02 | 113.556 | 0.000 | 0.000 | ||
| 3038 | 2017.11.09 01:44 | close | 1519 | 0.02 | 113.579 | 0.000 | 0.000 | 46.00 | 140262.64 |
| 3039 | 2017.11.09 08:53 | sell | 1520 | 0.01 | 113.960 | 0.000 | 0.000 | ||
| 3040 | 2017.11.09 08:58 | close | 1520 | 0.01 | 113.939 | 0.000 | 0.000 | 21.00 | 140283.64 |
| 3041 | 2017.11.09 10:37 | sell | 1521 | 0.01 | 114.046 | 0.000 | 0.000 | ||
| 3042 | 2017.11.09 10:44 | close | 1521 | 0.01 | 114.023 | 0.000 | 0.000 | 23.00 | 140306.64 |
| 3043 | 2017.11.09 15:42 | buy | 1522 | 0.01 | 113.527 | 0.000 | 0.000 | ||
| 3044 | 2017.11.09 15:48 | close | 1522 | 0.01 | 113.548 | 0.000 | 0.000 | 21.00 | 140327.64 |
| 3045 | 2017.11.09 17:40 | buy | 1523 | 0.01 | 113.548 | 0.000 | 0.000 | ||
| 3046 | 2017.11.09 19:38 | buy | 1524 | 0.01 | 113.439 | 0.000 | 0.000 | ||
| 3047 | 2017.11.09 20:13 | close | 1524 | 0.01 | 113.514 | 0.000 | 0.000 | 75.00 | 140402.64 |
| 3048 | 2017.11.09 20:13 | close | 1523 | 0.01 | 113.514 | 0.000 | 0.000 | -34.00 | 140368.64 |
| 3049 | 2017.11.09 22:16 | buy | 1525 | 0.01 | 113.302 | 0.000 | 0.000 | ||
| 3050 | 2017.11.09 22:24 | close | 1525 | 0.01 | 113.323 | 0.000 | 0.000 | 21.00 | 140389.64 |
| 3051 | 2017.11.09 23:50 | buy | 1526 | 0.02 | 113.423 | 0.000 | 0.000 | ||
| 3052 | 2017.11.09 23:51 | close | 1526 | 0.02 | 113.445 | 0.000 | 0.000 | 44.00 | 140433.64 |
| 3053 | 2017.11.10 01:45 | buy | 1527 | 0.02 | 113.438 | 0.000 | 0.000 | ||
| 3054 | 2017.11.10 02:00 | buy | 1528 | 0.01 | 113.410 | 0.000 | 0.000 | ||
| 3055 | 2017.11.10 04:40 | buy | 1529 | 0.01 | 113.181 | 0.000 | 0.000 | ||
| 3056 | 2017.11.10 06:08 | close | 1529 | 0.01 | 113.387 | 0.000 | 0.000 | 206.00 | 140639.64 |
| 3057 | 2017.11.10 06:08 | close | 1528 | 0.01 | 113.387 | 0.000 | 0.000 | -23.00 | 140616.64 |
| 3058 | 2017.11.10 06:08 | close | 1527 | 0.02 | 113.387 | 0.000 | 0.000 | -102.00 | 140514.64 |
| 3059 | 2017.11.13 08:10 | sell | 1530 | 0.01 | 113.649 | 0.000 | 0.000 | ||
| 3060 | 2017.11.13 09:38 | close | 1530 | 0.01 | 113.626 | 0.000 | 0.000 | 23.00 | 140537.64 |
| 3061 | 2017.11.13 19:58 | buy | 1531 | 0.01 | 113.317 | 0.000 | 0.000 | ||
| 3062 | 2017.11.13 20:41 | close | 1531 | 0.01 | 113.338 | 0.000 | 0.000 | 21.00 | 140558.64 |
| 3063 | 2017.11.13 21:38 | buy | 1532 | 0.01 | 113.298 | 0.000 | 0.000 | ||
| 3064 | 2017.11.13 22:01 | close | 1532 | 0.01 | 113.319 | 0.000 | 0.000 | 21.00 | 140579.64 |
| 3065 | 2017.11.14 17:06 | sell | 1533 | 0.01 | 113.815 | 0.000 | 0.000 | ||
| 3066 | 2017.11.14 18:37 | close | 1533 | 0.01 | 113.793 | 0.000 | 0.000 | 22.00 | 140601.64 |
| 3067 | 2017.11.15 00:01 | buy | 1534 | 0.01 | 113.437 | 0.000 | 0.000 | ||
| 3068 | 2017.11.15 00:52 | close | 1534 | 0.01 | 113.458 | 0.000 | 0.000 | 21.00 | 140622.64 |
| 3069 | 2017.11.15 02:53 | buy | 1535 | 0.01 | 113.432 | 0.000 | 0.000 | ||
| 3070 | 2017.11.15 06:16 | close | 1535 | 0.01 | 113.455 | 0.000 | 0.000 | 23.00 | 140645.64 |
| 3071 | 2017.11.15 10:22 | buy | 1536 | 0.01 | 113.296 | 0.000 | 0.000 | ||
| 3072 | 2017.11.15 12:53 | buy | 1537 | 0.01 | 113.139 | 0.000 | 0.000 | ||
| 3073 | 2017.11.15 14:30 | close | 1537 | 0.01 | 113.239 | 0.000 | 0.000 | 100.00 | 140745.64 |
| 3074 | 2017.11.15 14:30 | close | 1536 | 0.01 | 113.239 | 0.000 | 0.000 | -57.00 | 140688.64 |
| 3075 | 2017.11.15 15:21 | buy | 1538 | 0.02 | 113.179 | 0.000 | 0.000 | ||
| 3076 | 2017.11.15 15:25 | buy | 1539 | 0.01 | 113.130 | 0.000 | 0.000 | ||
| 3077 | 2017.11.15 17:05 | buy | 1540 | 0.01 | 112.940 | 0.000 | 0.000 | ||
| 3078 | 2017.11.15 18:45 | buy | 1541 | 0.01 | 112.671 | 0.000 | 0.000 | ||
| 3079 | 2017.11.15 22:15 | buy | 1542 | 0.02 | 112.711 | 0.000 | 0.000 | ||
| 3080 | 2017.11.15 22:37 | buy | 1543 | 0.01 | 112.619 | 0.000 | 0.000 | ||
| 3081 | 2017.11.16 00:08 | close | 1543 | 0.01 | 112.915 | 0.000 | 0.000 | 307.91 | 140996.55 |
| 3082 | 2017.11.16 00:08 | close | 1542 | 0.02 | 112.915 | 0.000 | 0.000 | 431.82 | 141428.37 |
| 3083 | 2017.11.16 00:08 | close | 1541 | 0.01 | 112.915 | 0.000 | 0.000 | 255.91 | 141684.28 |
| 3084 | 2017.11.16 00:08 | close | 1540 | 0.01 | 112.915 | 0.000 | 0.000 | -13.09 | 141671.19 |
| 3085 | 2017.11.16 00:08 | close | 1539 | 0.01 | 112.915 | 0.000 | 0.000 | -203.09 | 141468.10 |
| 3086 | 2017.11.16 00:08 | close | 1538 | 0.02 | 112.915 | 0.000 | 0.000 | -504.18 | 140963.92 |
| 3087 | 2017.11.16 09:00 | buy | 1544 | 0.01 | 112.782 | 0.000 | 0.000 | ||
| 3088 | 2017.11.16 09:01 | close | 1544 | 0.01 | 112.802 | 0.000 | 0.000 | 20.00 | 140983.92 |
| 3089 | 2017.11.16 16:06 | sell | 1545 | 0.01 | 113.136 | 0.000 | 0.000 | ||
| 3090 | 2017.11.16 17:24 | close | 1545 | 0.01 | 113.113 | 0.000 | 0.000 | 23.00 | 141006.92 |
| 3091 | 2017.11.16 18:20 | sell | 1546 | 0.01 | 113.206 | 0.000 | 0.000 | ||
| 3092 | 2017.11.16 18:33 | close | 1546 | 0.01 | 113.184 | 0.000 | 0.000 | 22.00 | 141028.92 |
| 3093 | 2017.11.17 00:04 | buy | 1547 | 0.01 | 112.765 | 0.000 | 0.000 | ||
| 3094 | 2017.11.17 00:05 | close | 1547 | 0.01 | 112.789 | 0.000 | 0.000 | 24.00 | 141052.92 |
| 3095 | 2017.11.17 10:36 | buy | 1548 | 0.01 | 112.680 | 0.000 | 0.000 | ||
| 3096 | 2017.11.17 13:05 | buy | 1549 | 0.01 | 112.470 | 0.000 | 0.000 | ||
| 3097 | 2017.11.17 13:52 | close | 1549 | 0.01 | 112.597 | 0.000 | 0.000 | 127.00 | 141179.92 |
| 3098 | 2017.11.17 13:52 | close | 1548 | 0.01 | 112.597 | 0.000 | 0.000 | -83.00 | 141096.92 |
| 3099 | 2017.11.17 15:50 | buy | 1550 | 0.02 | 112.518 | 0.000 | 0.000 | ||
| 3100 | 2017.11.17 15:57 | buy | 1551 | 0.01 | 112.468 | 0.000 | 0.000 | ||
| 3101 | 2017.11.17 16:05 | close | 1551 | 0.01 | 112.522 | 0.000 | 0.000 | 54.00 | 141150.92 |
| 3102 | 2017.11.17 16:05 | close | 1550 | 0.02 | 112.522 | 0.000 | 0.000 | 8.00 | 141158.92 |
| 3103 | 2017.11.17 18:13 | buy | 1552 | 0.02 | 112.534 | 0.000 | 0.000 | ||
| 3104 | 2017.11.17 18:25 | close | 1552 | 0.02 | 112.556 | 0.000 | 0.000 | 44.00 | 141202.92 |
| 3105 | 2017.11.17 20:22 | buy | 1553 | 0.02 | 112.514 | 0.000 | 0.000 | ||
| 3106 | 2017.11.17 20:26 | close | 1553 | 0.02 | 112.536 | 0.000 | 0.000 | 44.00 | 141246.92 |
| 3107 | 2017.11.17 23:05 | buy | 1554 | 0.01 | 112.510 | 0.000 | 0.000 | ||
| 3108 | 2017.11.18 00:46 | buy | 1555 | 0.01 | 112.377 | 0.000 | 0.000 | ||
| 3109 | 2017.11.18 02:52 | buy | 1556 | 0.01 | 112.033 | 0.000 | 0.000 | ||
| 3110 | 2017.11.18 05:27 | buy | 1557 | 0.02 | 112.078 | 0.000 | 0.000 | ||
| 3111 | 2017.11.20 08:10 | buy | 1558 | 0.02 | 112.096 | 0.000 | 0.000 | ||
| 3112 | 2017.11.20 08:35 | buy | 1559 | 0.01 | 111.907 | 0.000 | 0.000 | ||
| 3113 | 2017.11.20 09:14 | close | 1559 | 0.01 | 112.167 | 0.000 | 0.000 | 260.00 | 141506.92 |
| 3114 | 2017.11.20 09:14 | close | 1558 | 0.02 | 112.167 | 0.000 | 0.000 | 142.00 | 141648.92 |
| 3115 | 2017.11.20 09:14 | close | 1557 | 0.02 | 112.167 | 0.000 | 0.000 | 185.94 | 141834.86 |
| 3116 | 2017.11.20 09:14 | close | 1556 | 0.01 | 112.167 | 0.000 | 0.000 | 137.97 | 141972.83 |
| 3117 | 2017.11.20 09:14 | close | 1555 | 0.01 | 112.167 | 0.000 | 0.000 | -206.03 | 141766.80 |
| 3118 | 2017.11.20 09:14 | close | 1554 | 0.01 | 112.167 | 0.000 | 0.000 | -339.03 | 141427.77 |
| 3119 | 2017.11.20 10:56 | buy | 1560 | 0.02 | 112.059 | 0.000 | 0.000 | ||
| 3120 | 2017.11.20 11:29 | buy | 1561 | 0.01 | 111.980 | 0.000 | 0.000 | ||
| 3121 | 2017.11.20 11:46 | close | 1561 | 0.01 | 112.053 | 0.000 | 0.000 | 73.00 | 141500.77 |
| 3122 | 2017.11.20 11:46 | close | 1560 | 0.02 | 112.053 | 0.000 | 0.000 | -12.00 | 141488.77 |
| 3123 | 2017.11.20 15:21 | buy | 1562 | 0.02 | 112.012 | 0.000 | 0.000 | ||
| 3124 | 2017.11.20 15:46 | close | 1562 | 0.02 | 112.033 | 0.000 | 0.000 | 42.00 | 141530.77 |
| 3125 | 2017.11.21 00:09 | sell | 1563 | 0.01 | 112.370 | 0.000 | 0.000 | ||
| 3126 | 2017.11.21 00:11 | close | 1563 | 0.01 | 112.350 | 0.000 | 0.000 | 20.00 | 141550.77 |
| 3127 | 2017.11.21 02:02 | sell | 1564 | 0.01 | 112.529 | 0.000 | 0.000 | ||
| 3128 | 2017.11.21 02:22 | close | 1564 | 0.01 | 112.505 | 0.000 | 0.000 | 24.00 | 141574.77 |
| 3129 | 2017.11.21 04:01 | sell | 1565 | 0.01 | 112.631 | 0.000 | 0.000 | ||
| 3130 | 2017.11.21 06:03 | close | 1565 | 0.01 | 112.610 | 0.000 | 0.000 | 21.00 | 141595.77 |
| 3131 | 2017.11.21 10:47 | sell | 1566 | 0.02 | 112.649 | 0.000 | 0.000 | ||
| 3132 | 2017.11.21 11:28 | close | 1566 | 0.02 | 112.627 | 0.000 | 0.000 | 44.00 | 141639.77 |
| 3133 | 2017.11.22 04:00 | buy | 1567 | 0.01 | 112.316 | 0.000 | 0.000 | ||
| 3134 | 2017.11.22 04:15 | close | 1567 | 0.01 | 112.337 | 0.000 | 0.000 | 21.00 | 141660.77 |
| 3135 | 2017.11.22 10:12 | buy | 1568 | 0.01 | 112.258 | 0.000 | 0.000 | ||
| 3136 | 2017.11.22 10:24 | close | 1568 | 0.01 | 112.279 | 0.000 | 0.000 | 21.00 | 141681.77 |
| 3137 | 2017.11.22 13:22 | buy | 1569 | 0.01 | 112.225 | 0.000 | 0.000 | ||
| 3138 | 2017.11.22 15:12 | buy | 1570 | 0.01 | 112.139 | 0.000 | 0.000 | ||
| 3139 | 2017.11.22 16:52 | buy | 1571 | 0.01 | 112.039 | 0.000 | 0.000 | ||
| 3140 | 2017.11.22 21:24 | close | 1571 | 0.01 | 112.157 | 0.000 | 0.000 | 118.00 | 141799.77 |
| 3141 | 2017.11.22 21:24 | close | 1570 | 0.01 | 112.157 | 0.000 | 0.000 | 18.00 | 141817.77 |
| 3142 | 2017.11.22 21:24 | close | 1569 | 0.01 | 112.157 | 0.000 | 0.000 | -68.00 | 141749.77 |
| 3143 | 2017.11.22 22:00 | buy | 1572 | 0.02 | 112.061 | 0.000 | 0.000 | ||
| 3144 | 2017.11.22 22:02 | close | 1572 | 0.02 | 112.084 | 0.000 | 0.000 | 46.00 | 141795.77 |
| 3145 | 2017.11.22 22:25 | buy | 1573 | 0.01 | 111.972 | 0.000 | 0.000 | ||
| 3146 | 2017.11.22 22:32 | close | 1573 | 0.01 | 111.992 | 0.000 | 0.000 | 20.00 | 141815.77 |
| 3147 | 2017.11.23 00:12 | buy | 1574 | 0.01 | 111.783 | 0.000 | 0.000 | ||
| 3148 | 2017.11.23 02:20 | buy | 1575 | 0.01 | 111.581 | 0.000 | 0.000 | ||
| 3149 | 2017.11.23 04:01 | buy | 1576 | 0.01 | 111.456 | 0.000 | 0.000 | ||
| 3150 | 2017.11.23 06:03 | buy | 1577 | 0.01 | 111.206 | 0.000 | 0.000 | ||
| 3151 | 2017.11.23 09:10 | buy | 1578 | 0.02 | 111.220 | 0.000 | 0.000 | ||
| 3152 | 2017.11.23 15:28 | buy | 1579 | 0.02 | 111.266 | 0.000 | 0.000 | ||
| 3153 | 2017.11.23 17:05 | buy | 1580 | 0.01 | 111.141 | 0.000 | 0.000 | ||
| 3154 | 2017.11.23 20:43 | buy | 1581 | 0.02 | 111.172 | 0.000 | 0.000 | ||
| 3155 | 2017.11.24 09:07 | close | 1581 | 0.02 | 111.337 | 0.000 | 0.000 | 337.94 | 142153.71 |
| 3156 | 2017.11.24 09:07 | close | 1580 | 0.01 | 111.337 | 0.000 | 0.000 | 199.97 | 142353.68 |
| 3157 | 2017.11.24 09:07 | close | 1579 | 0.02 | 111.337 | 0.000 | 0.000 | 149.94 | 142503.62 |
| 3158 | 2017.11.24 09:07 | close | 1578 | 0.02 | 111.337 | 0.000 | 0.000 | 241.94 | 142745.56 |
| 3159 | 2017.11.24 09:07 | close | 1577 | 0.01 | 111.337 | 0.000 | 0.000 | 134.97 | 142880.53 |
| 3160 | 2017.11.24 09:07 | close | 1576 | 0.01 | 111.337 | 0.000 | 0.000 | -115.03 | 142765.50 |
| 3161 | 2017.11.24 09:07 | close | 1575 | 0.01 | 111.337 | 0.000 | 0.000 | -240.03 | 142525.47 |
| 3162 | 2017.11.24 09:07 | close | 1574 | 0.01 | 111.337 | 0.000 | 0.000 | -442.03 | 142083.44 |
| 3163 | 2017.11.24 13:00 | sell | 1582 | 0.01 | 111.447 | 0.000 | 0.000 | ||
| 3164 | 2017.11.24 15:31 | sell | 1583 | 0.01 | 111.525 | 0.000 | 0.000 | ||
| 3165 | 2017.11.24 16:47 | close | 1583 | 0.01 | 111.464 | 0.000 | 0.000 | 61.00 | 142144.44 |
| 3166 | 2017.11.24 16:47 | close | 1582 | 0.01 | 111.464 | 0.000 | 0.000 | -17.00 | 142127.44 |
| 3167 | 2017.11.27 08:07 | sell | 1584 | 0.01 | 111.654 | 0.000 | 0.000 | ||
| 3168 | 2017.11.27 09:06 | close | 1584 | 0.01 | 111.633 | 0.000 | 0.000 | 21.00 | 142148.44 |
| 3169 | 2017.11.27 17:03 | buy | 1585 | 0.01 | 111.278 | 0.000 | 0.000 | ||
| 3170 | 2017.11.27 18:05 | close | 1585 | 0.01 | 111.299 | 0.000 | 0.000 | 21.00 | 142169.44 |
| 3171 | 2017.11.27 20:44 | buy | 1586 | 0.01 | 111.223 | 0.000 | 0.000 | ||
| 3172 | 2017.11.27 22:48 | buy | 1587 | 0.01 | 111.023 | 0.000 | 0.000 | ||
| 3173 | 2017.11.27 23:44 | close | 1587 | 0.01 | 111.143 | 0.000 | 0.000 | 120.00 | 142289.44 |
| 3174 | 2017.11.27 23:44 | close | 1586 | 0.01 | 111.143 | 0.000 | 0.000 | -80.00 | 142209.44 |
| 3175 | 2017.11.28 01:00 | buy | 1588 | 0.02 | 111.057 | 0.000 | 0.000 | ||
| 3176 | 2017.11.28 01:12 | close | 1588 | 0.02 | 111.078 | 0.000 | 0.000 | 42.00 | 142251.44 |
| 3177 | 2017.11.28 01:15 | buy | 1589 | 0.01 | 110.953 | 0.000 | 0.000 | ||
| 3178 | 2017.11.28 01:26 | close | 1589 | 0.01 | 110.974 | 0.000 | 0.000 | 21.00 | 142272.44 |
| 3179 | 2017.11.28 21:00 | sell | 1590 | 0.01 | 111.354 | 0.000 | 0.000 | ||
| 3180 | 2017.11.28 21:43 | close | 1590 | 0.01 | 111.332 | 0.000 | 0.000 | 22.00 | 142294.44 |
| 3181 | 2017.11.29 00:01 | sell | 1591 | 0.01 | 111.427 | 0.000 | 0.000 | ||
| 3182 | 2017.11.29 00:25 | close | 1591 | 0.01 | 111.407 | 0.000 | 0.000 | 20.00 | 142314.44 |
| 3183 | 2017.11.29 04:53 | sell | 1592 | 0.01 | 111.623 | 0.000 | 0.000 | ||
| 3184 | 2017.11.29 04:55 | close | 1592 | 0.01 | 111.600 | 0.000 | 0.000 | 23.00 | 142337.44 |
| 3185 | 2017.11.29 07:56 | sell | 1593 | 0.01 | 111.491 | 0.000 | 0.000 | ||
| 3186 | 2017.11.29 10:02 | sell | 1594 | 0.01 | 111.646 | 0.000 | 0.000 | ||
| 3187 | 2017.11.29 11:40 | close | 1594 | 0.01 | 111.546 | 0.000 | 0.000 | 100.00 | 142437.44 |
| 3188 | 2017.11.29 11:40 | close | 1593 | 0.01 | 111.546 | 0.000 | 0.000 | -55.00 | 142382.44 |
| 3189 | 2017.11.29 12:40 | sell | 1595 | 0.02 | 111.559 | 0.000 | 0.000 | ||
| 3190 | 2017.11.29 12:45 | close | 1595 | 0.02 | 111.538 | 0.000 | 0.000 | 42.00 | 142424.44 |
| 3191 | 2017.11.29 22:01 | sell | 1596 | 0.01 | 111.741 | 0.000 | 0.000 | ||
| 3192 | 2017.11.29 23:53 | sell | 1597 | 0.01 | 111.998 | 0.000 | 0.000 | ||
| 3193 | 2017.11.30 00:24 | close | 1597 | 0.01 | 111.847 | 0.000 | 0.000 | 121.51 | 142545.95 |
| 3194 | 2017.11.30 00:24 | close | 1596 | 0.01 | 111.847 | 0.000 | 0.000 | -135.49 | 142410.46 |
| 3195 | 2017.11.30 02:50 | sell | 1598 | 0.02 | 111.869 | 0.000 | 0.000 | ||
| 3196 | 2017.11.30 04:24 | close | 1598 | 0.02 | 111.848 | 0.000 | 0.000 | 42.00 | 142452.46 |
| 3197 | 2017.11.30 06:50 | sell | 1599 | 0.02 | 111.978 | 0.000 | 0.000 | ||
| 3198 | 2017.11.30 06:57 | close | 1599 | 0.02 | 111.954 | 0.000 | 0.000 | 48.00 | 142500.46 |
| 3199 | 2017.11.30 07:37 | sell | 1600 | 0.01 | 111.973 | 0.000 | 0.000 | ||
| 3200 | 2017.11.30 09:26 | sell | 1601 | 0.01 | 112.081 | 0.000 | 0.000 | ||
| 3201 | 2017.11.30 09:55 | close | 1601 | 0.01 | 112.006 | 0.000 | 0.000 | 75.00 | 142575.46 |
| 3202 | 2017.11.30 09:55 | close | 1600 | 0.01 | 112.006 | 0.000 | 0.000 | -33.00 | 142542.46 |
| 3203 | 2017.11.30 14:36 | sell | 1602 | 0.01 | 112.080 | 0.000 | 0.000 | ||
| 3204 | 2017.11.30 16:32 | sell | 1603 | 0.01 | 112.251 | 0.000 | 0.000 | ||
| 3205 | 2017.11.30 18:15 | sell | 1604 | 0.01 | 112.472 | 0.000 | 0.000 | ||
| 3206 | 2017.11.30 21:39 | close | 1604 | 0.01 | 112.245 | 0.000 | 0.000 | 227.00 | 142769.46 |
| 3207 | 2017.11.30 21:39 | close | 1603 | 0.01 | 112.245 | 0.000 | 0.000 | 6.00 | 142775.46 |
| 3208 | 2017.11.30 21:39 | close | 1602 | 0.01 | 112.245 | 0.000 | 0.000 | -165.00 | 142610.46 |
| 3209 | 2017.11.30 22:31 | sell | 1605 | 0.02 | 112.381 | 0.000 | 0.000 | ||
| 3210 | 2017.11.30 22:40 | close | 1605 | 0.02 | 112.358 | 0.000 | 0.000 | 46.00 | 142656.46 |
| 3211 | 2017.12.01 02:48 | sell | 1606 | 0.01 | 112.493 | 0.000 | 0.000 | ||
| 3212 | 2017.12.01 05:05 | close | 1606 | 0.01 | 112.471 | 0.000 | 0.000 | 22.00 | 142678.46 |
| 3213 | 2017.12.01 05:48 | sell | 1607 | 0.01 | 112.610 | 0.000 | 0.000 | ||
| 3214 | 2017.12.01 05:55 | close | 1607 | 0.01 | 112.589 | 0.000 | 0.000 | 21.00 | 142699.46 |
| 3215 | 2017.12.01 07:30 | sell | 1608 | 0.01 | 112.604 | 0.000 | 0.000 | ||
| 3216 | 2017.12.01 08:41 | close | 1608 | 0.01 | 112.583 | 0.000 | 0.000 | 21.00 | 142720.46 |
| 3217 | 2017.12.01 11:35 | sell | 1609 | 0.02 | 112.538 | 0.000 | 0.000 | ||
| 3218 | 2017.12.01 11:39 | close | 1609 | 0.02 | 112.517 | 0.000 | 0.000 | 42.00 | 142762.46 |
| 3219 | 2017.12.01 13:49 | sell | 1610 | 0.01 | 112.597 | 0.000 | 0.000 | ||
| 3220 | 2017.12.01 14:14 | close | 1610 | 0.01 | 112.575 | 0.000 | 0.000 | 22.00 | 142784.46 |
| 3221 | 2017.12.01 15:35 | sell | 1611 | 0.01 | 112.615 | 0.000 | 0.000 | ||
| 3222 | 2017.12.01 16:31 | close | 1611 | 0.01 | 112.593 | 0.000 | 0.000 | 22.00 | 142806.46 |
| 3223 | 2017.12.01 23:01 | sell | 1612 | 0.01 | 112.745 | 0.000 | 0.000 | ||
| 3224 | 2017.12.01 23:05 | close | 1612 | 0.01 | 112.725 | 0.000 | 0.000 | 20.00 | 142826.46 |
| 3225 | 2017.12.02 01:12 | buy | 1613 | 0.01 | 111.873 | 0.000 | 0.000 | ||
| 3226 | 2017.12.02 01:14 | close | 1613 | 0.01 | 111.896 | 0.000 | 0.000 | 23.00 | 142849.46 |
| 3227 | 2017.12.02 04:45 | buy | 1614 | 0.01 | 112.079 | 0.000 | 0.000 | ||
| 3228 | 2017.12.02 05:08 | close | 1614 | 0.01 | 112.100 | 0.000 | 0.000 | 21.00 | 142870.46 |
| 3229 | 2017.12.04 08:00 | sell | 1615 | 0.01 | 112.744 | 0.000 | 0.000 | ||
| 3230 | 2017.12.04 09:21 | close | 1615 | 0.01 | 112.721 | 0.000 | 0.000 | 23.00 | 142893.46 |
| 3231 | 2017.12.04 14:01 | sell | 1616 | 0.02 | 112.818 | 0.000 | 0.000 | ||
| 3232 | 2017.12.04 14:01 | sell | 1617 | 0.01 | 112.827 | 0.000 | 0.000 | ||
| 3233 | 2017.12.04 14:09 | close | 1617 | 0.01 | 112.798 | 0.000 | 0.000 | 29.00 | 142922.46 |
| 3234 | 2017.12.04 14:09 | close | 1616 | 0.02 | 112.798 | 0.000 | 0.000 | 40.00 | 142962.46 |
| 3235 | 2017.12.04 16:08 | sell | 1618 | 0.01 | 112.926 | 0.000 | 0.000 | ||
| 3236 | 2017.12.04 16:10 | close | 1618 | 0.01 | 112.905 | 0.000 | 0.000 | 21.00 | 142983.46 |
| 3237 | 2017.12.04 19:45 | sell | 1619 | 0.02 | 112.952 | 0.000 | 0.000 | ||
| 3238 | 2017.12.04 19:51 | close | 1619 | 0.02 | 112.931 | 0.000 | 0.000 | 42.00 | 143025.46 |
| 3239 | 2017.12.04 21:31 | sell | 1620 | 0.02 | 113.019 | 0.000 | 0.000 | ||
| 3240 | 2017.12.04 21:36 | sell | 1621 | 0.01 | 113.027 | 0.000 | 0.000 | ||
| 3241 | 2017.12.04 21:43 | close | 1621 | 0.01 | 113.001 | 0.000 | 0.000 | 26.00 | 143051.46 |
| 3242 | 2017.12.04 21:43 | close | 1620 | 0.02 | 113.001 | 0.000 | 0.000 | 36.00 | 143087.46 |
| 3243 | 2017.12.04 23:11 | sell | 1622 | 0.02 | 112.998 | 0.000 | 0.000 | ||
| 3244 | 2017.12.04 23:34 | close | 1622 | 0.02 | 112.978 | 0.000 | 0.000 | 40.00 | 143127.46 |
| 3245 | 2017.12.04 23:40 | sell | 1623 | 0.01 | 113.041 | 0.000 | 0.000 | ||
| 3246 | 2017.12.04 23:46 | close | 1623 | 0.01 | 113.020 | 0.000 | 0.000 | 21.00 | 143148.46 |
| 3247 | 2017.12.05 05:04 | buy | 1624 | 0.01 | 112.585 | 0.000 | 0.000 | ||
| 3248 | 2017.12.05 05:23 | close | 1624 | 0.01 | 112.608 | 0.000 | 0.000 | 23.00 | 143171.46 |
| 3249 | 2017.12.05 09:47 | buy | 1625 | 0.01 | 112.464 | 0.000 | 0.000 | ||
| 3250 | 2017.12.05 09:50 | buy | 1626 | 0.02 | 112.480 | 0.000 | 0.000 | ||
| 3251 | 2017.12.05 10:37 | close | 1626 | 0.02 | 112.495 | 0.000 | 0.000 | 30.00 | 143201.46 |
| 3252 | 2017.12.05 10:37 | close | 1625 | 0.01 | 112.495 | 0.000 | 0.000 | 31.00 | 143232.46 |
| 3253 | 2017.12.06 01:00 | sell | 1627 | 0.01 | 112.770 | 0.000 | 0.000 | ||
| 3254 | 2017.12.06 01:58 | close | 1627 | 0.01 | 112.749 | 0.000 | 0.000 | 21.00 | 143253.46 |
| 3255 | 2017.12.06 03:11 | sell | 1628 | 0.01 | 112.794 | 0.000 | 0.000 | ||
| 3256 | 2017.12.06 03:16 | close | 1628 | 0.01 | 112.771 | 0.000 | 0.000 | 23.00 | 143276.46 |
| 3257 | 2017.12.06 09:31 | buy | 1629 | 0.01 | 112.418 | 0.000 | 0.000 | ||
| 3258 | 2017.12.06 09:32 | close | 1629 | 0.01 | 112.441 | 0.000 | 0.000 | 23.00 | 143299.46 |
| 3259 | 2017.12.06 11:18 | buy | 1630 | 0.01 | 112.395 | 0.000 | 0.000 | ||
| 3260 | 2017.12.06 11:19 | close | 1630 | 0.01 | 112.415 | 0.000 | 0.000 | 20.00 | 143319.46 |
| 3261 | 2017.12.06 13:29 | buy | 1631 | 0.01 | 112.175 | 0.000 | 0.000 | ||
| 3262 | 2017.12.06 15:33 | close | 1631 | 0.01 | 112.198 | 0.000 | 0.000 | 23.00 | 143342.46 |
| 3263 | 2017.12.06 16:24 | buy | 1632 | 0.01 | 112.053 | 0.000 | 0.000 | ||
| 3264 | 2017.12.06 16:25 | close | 1632 | 0.01 | 112.075 | 0.000 | 0.000 | 22.00 | 143364.46 |
| 3265 | 2017.12.06 19:16 | buy | 1633 | 0.02 | 112.103 | 0.000 | 0.000 | ||
| 3266 | 2017.12.06 19:38 | close | 1633 | 0.02 | 112.124 | 0.000 | 0.000 | 42.00 | 143406.46 |
| 3267 | 2017.12.06 22:06 | buy | 1634 | 0.02 | 112.148 | 0.000 | 0.000 | ||
| 3268 | 2017.12.06 22:15 | close | 1634 | 0.02 | 112.169 | 0.000 | 0.000 | 42.00 | 143448.46 |
| 3269 | 2017.12.06 22:31 | buy | 1635 | 0.01 | 112.053 | 0.000 | 0.000 | ||
| 3270 | 2017.12.06 22:36 | close | 1635 | 0.01 | 112.075 | 0.000 | 0.000 | 22.00 | 143470.46 |
| 3271 | 2017.12.07 14:26 | sell | 1636 | 0.01 | 112.483 | 0.000 | 0.000 | ||
| 3272 | 2017.12.07 17:54 | sell | 1637 | 0.01 | 112.668 | 0.000 | 0.000 | ||
| 3273 | 2017.12.07 19:38 | sell | 1638 | 0.01 | 112.705 | 0.000 | 0.000 | ||
| 3274 | 2017.12.07 21:22 | sell | 1639 | 0.01 | 112.766 | 0.000 | 0.000 | ||
| 3275 | 2017.12.07 22:57 | close | 1639 | 0.01 | 112.632 | 0.000 | 0.000 | 134.00 | 143604.46 |
| 3276 | 2017.12.07 22:57 | close | 1638 | 0.01 | 112.632 | 0.000 | 0.000 | 73.00 | 143677.46 |
| 3277 | 2017.12.07 22:57 | close | 1637 | 0.01 | 112.632 | 0.000 | 0.000 | 36.00 | 143713.46 |
| 3278 | 2017.12.07 22:57 | close | 1636 | 0.01 | 112.632 | 0.000 | 0.000 | -149.00 | 143564.46 |
| 3279 | 2017.12.08 01:00 | sell | 1640 | 0.02 | 112.735 | 0.000 | 0.000 | ||
| 3280 | 2017.12.08 01:01 | sell | 1641 | 0.01 | 112.750 | 0.000 | 0.000 | ||
| 3281 | 2017.12.08 01:08 | close | 1641 | 0.01 | 112.720 | 0.000 | 0.000 | 30.00 | 143594.46 |
| 3282 | 2017.12.08 01:08 | close | 1640 | 0.02 | 112.720 | 0.000 | 0.000 | 30.00 | 143624.46 |
| 3283 | 2017.12.08 02:58 | sell | 1642 | 0.01 | 112.768 | 0.000 | 0.000 | ||
| 3284 | 2017.12.08 03:02 | sell | 1643 | 0.02 | 112.762 | 0.000 | 0.000 | ||
| 3285 | 2017.12.08 04:50 | sell | 1644 | 0.01 | 113.066 | 0.000 | 0.000 | ||
| 3286 | 2017.12.08 08:18 | sell | 1645 | 0.01 | 113.166 | 0.000 | 0.000 | ||
| 3287 | 2017.12.08 10:15 | sell | 1646 | 0.01 | 113.280 | 0.000 | 0.000 | ||
| 3288 | 2017.12.08 15:18 | sell | 1647 | 0.02 | 113.428 | 0.000 | 0.000 | ||
| 3289 | 2017.12.08 17:04 | sell | 1648 | 0.02 | 113.492 | 0.000 | 0.000 | ||
| 3290 | 2017.12.08 17:17 | sell | 1649 | 0.01 | 113.540 | 0.000 | 0.000 | ||
| 3291 | 2017.12.08 23:39 | close | 1649 | 0.01 | 113.177 | 0.000 | 0.000 | 363.00 | 143987.46 |
| 3292 | 2017.12.08 23:39 | close | 1648 | 0.02 | 113.177 | 0.000 | 0.000 | 630.00 | 144617.46 |
| 3293 | 2017.12.08 23:39 | close | 1647 | 0.02 | 113.177 | 0.000 | 0.000 | 502.00 | 145119.46 |
| 3294 | 2017.12.08 23:39 | close | 1646 | 0.01 | 113.177 | 0.000 | 0.000 | 103.00 | 145222.46 |
| 3295 | 2017.12.08 23:39 | close | 1645 | 0.01 | 113.177 | 0.000 | 0.000 | -11.00 | 145211.46 |
| 3296 | 2017.12.08 23:39 | close | 1644 | 0.01 | 113.177 | 0.000 | 0.000 | -111.00 | 145100.46 |
| 3297 | 2017.12.08 23:39 | close | 1643 | 0.02 | 113.177 | 0.000 | 0.000 | -830.00 | 144270.46 |
| 3298 | 2017.12.08 23:39 | close | 1642 | 0.01 | 113.177 | 0.000 | 0.000 | -409.00 | 143861.46 |
| 3299 | 2017.12.09 01:01 | sell | 1650 | 0.01 | 113.539 | 0.000 | 0.000 | ||
| 3300 | 2017.12.09 01:13 | close | 1650 | 0.01 | 113.517 | 0.000 | 0.000 | 22.00 | 143883.46 |
| 3301 | 2017.12.11 09:56 | sell | 1651 | 0.01 | 113.652 | 0.000 | 0.000 | ||
| 3302 | 2017.12.11 10:37 | close | 1651 | 0.01 | 113.630 | 0.000 | 0.000 | 22.00 | 143905.46 |
| 3303 | 2017.12.11 21:45 | buy | 1652 | 0.01 | 113.291 | 0.000 | 0.000 | ||
| 3304 | 2017.12.11 22:08 | close | 1652 | 0.01 | 113.312 | 0.000 | 0.000 | 21.00 | 143926.46 |
| 3305 | 2017.12.13 00:35 | sell | 1653 | 0.01 | 113.729 | 0.000 | 0.000 | ||
| 3306 | 2017.12.13 00:50 | close | 1653 | 0.01 | 113.707 | 0.000 | 0.000 | 22.00 | 143948.46 |
| 3307 | 2017.12.13 12:24 | buy | 1654 | 0.01 | 113.266 | 0.000 | 0.000 | ||
| 3308 | 2017.12.13 12:25 | close | 1654 | 0.01 | 113.287 | 0.000 | 0.000 | 21.00 | 143969.46 |
| 3309 | 2017.12.13 14:35 | buy | 1655 | 0.01 | 113.297 | 0.000 | 0.000 | ||
| 3310 | 2017.12.13 14:41 | close | 1655 | 0.01 | 113.319 | 0.000 | 0.000 | 22.00 | 143991.46 |
| 3311 | 2017.12.13 22:31 | buy | 1656 | 0.01 | 113.087 | 0.000 | 0.000 | ||
| 3312 | 2017.12.13 22:31 | close | 1656 | 0.01 | 113.108 | 0.000 | 0.000 | 21.00 | 144012.46 |
| 3313 | 2017.12.14 00:55 | buy | 1657 | 0.01 | 113.102 | 0.000 | 0.000 | ||
| 3314 | 2017.12.14 01:48 | close | 1657 | 0.01 | 113.123 | 0.000 | 0.000 | 21.00 | 144033.46 |
| 3315 | 2017.12.14 03:17 | buy | 1658 | 0.02 | 113.088 | 0.000 | 0.000 | ||
| 3316 | 2017.12.14 03:35 | buy | 1659 | 0.01 | 113.023 | 0.000 | 0.000 | ||
| 3317 | 2017.12.14 04:03 | close | 1659 | 0.01 | 113.088 | 0.000 | 0.000 | 65.00 | 144098.46 |
| 3318 | 2017.12.14 04:03 | close | 1658 | 0.02 | 113.088 | 0.000 | 0.000 | 0.00 | 144098.46 |
| 3319 | 2017.12.14 05:17 | buy | 1660 | 0.01 | 112.572 | 0.000 | 0.000 | ||
| 3320 | 2017.12.14 05:34 | close | 1660 | 0.01 | 112.593 | 0.000 | 0.000 | 21.00 | 144119.46 |
| 3321 | 2017.12.14 10:21 | buy | 1661 | 0.02 | 112.702 | 0.000 | 0.000 | ||
| 3322 | 2017.12.14 16:01 | close | 1661 | 0.02 | 112.723 | 0.000 | 0.000 | 42.00 | 144161.46 |
| 3323 | 2017.12.15 01:34 | buy | 1662 | 0.01 | 112.492 | 0.000 | 0.000 | ||
| 3324 | 2017.12.15 01:39 | close | 1662 | 0.01 | 112.515 | 0.000 | 0.000 | 23.00 | 144184.46 |
| 3325 | 2017.12.15 03:14 | buy | 1663 | 0.01 | 112.164 | 0.000 | 0.000 | ||
| 3326 | 2017.12.15 03:26 | close | 1663 | 0.01 | 112.187 | 0.000 | 0.000 | 23.00 | 144207.46 |
| 3327 | 2017.12.15 09:15 | buy | 1664 | 0.02 | 112.331 | 0.000 | 0.000 | ||
| 3328 | 2017.12.15 09:49 | close | 1664 | 0.02 | 112.352 | 0.000 | 0.000 | 42.00 | 144249.46 |
| 3329 | 2017.12.15 11:01 | buy | 1665 | 0.01 | 112.242 | 0.000 | 0.000 | ||
| 3330 | 2017.12.15 11:47 | close | 1665 | 0.01 | 112.265 | 0.000 | 0.000 | 23.00 | 144272.46 |
| 3331 | 2017.12.15 14:51 | buy | 1666 | 0.02 | 112.290 | 0.000 | 0.000 | ||
| 3332 | 2017.12.15 15:01 | buy | 1667 | 0.01 | 112.235 | 0.000 | 0.000 | ||
| 3333 | 2017.12.15 17:01 | buy | 1668 | 0.01 | 112.149 | 0.000 | 0.000 | ||
| 3334 | 2017.12.15 18:50 | buy | 1669 | 0.01 | 112.126 | 0.000 | 0.000 | ||
| 3335 | 2017.12.15 22:21 | close | 1669 | 0.01 | 112.239 | 0.000 | 0.000 | 113.00 | 144385.46 |
| 3336 | 2017.12.15 22:21 | close | 1668 | 0.01 | 112.239 | 0.000 | 0.000 | 90.00 | 144475.46 |
| 3337 | 2017.12.15 22:21 | close | 1667 | 0.01 | 112.239 | 0.000 | 0.000 | 4.00 | 144479.46 |
| 3338 | 2017.12.15 22:21 | close | 1666 | 0.02 | 112.239 | 0.000 | 0.000 | -102.00 | 144377.46 |
| 3339 | 2017.12.16 00:18 | sell | 1670 | 0.01 | 112.597 | 0.000 | 0.000 | ||
| 3340 | 2017.12.16 00:34 | close | 1670 | 0.01 | 112.575 | 0.000 | 0.000 | 22.00 | 144399.46 |
| 3341 | 2017.12.16 03:24 | sell | 1671 | 0.01 | 112.727 | 0.000 | 0.000 | ||
| 3342 | 2017.12.16 03:30 | close | 1671 | 0.01 | 112.707 | 0.000 | 0.000 | 20.00 | 144419.46 |
| 3343 | 2017.12.18 07:01 | sell | 1672 | 0.02 | 112.715 | 0.000 | 0.000 | ||
| 3344 | 2017.12.18 07:02 | close | 1672 | 0.02 | 112.694 | 0.000 | 0.000 | 42.00 | 144461.46 |
| 3345 | 2017.12.18 09:01 | sell | 1673 | 0.01 | 112.752 | 0.000 | 0.000 | ||
| 3346 | 2017.12.18 09:15 | close | 1673 | 0.01 | 112.729 | 0.000 | 0.000 | 23.00 | 144484.46 |
| 3347 | 2017.12.19 00:04 | buy | 1674 | 0.01 | 112.426 | 0.000 | 0.000 | ||
| 3348 | 2017.12.19 00:06 | close | 1674 | 0.01 | 112.447 | 0.000 | 0.000 | 21.00 | 144505.46 |
| 3349 | 2017.12.19 23:29 | sell | 1675 | 0.01 | 112.844 | 0.000 | 0.000 | ||
| 3350 | 2017.12.19 23:34 | close | 1675 | 0.01 | 112.821 | 0.000 | 0.000 | 23.00 | 144528.46 |
| 3351 | 2017.12.20 01:35 | sell | 1676 | 0.01 | 113.024 | 0.000 | 0.000 | ||
| 3352 | 2017.12.20 01:38 | close | 1676 | 0.01 | 113.002 | 0.000 | 0.000 | 22.00 | 144550.46 |
| 3353 | 2017.12.20 08:55 | sell | 1677 | 0.02 | 112.966 | 0.000 | 0.000 | ||
| 3354 | 2017.12.20 09:00 | sell | 1678 | 0.01 | 113.003 | 0.000 | 0.000 | ||
| 3355 | 2017.12.20 09:55 | close | 1678 | 0.01 | 112.958 | 0.000 | 0.000 | 45.00 | 144595.46 |
| 3356 | 2017.12.20 09:55 | close | 1677 | 0.02 | 112.958 | 0.000 | 0.000 | 16.00 | 144611.46 |
| 3357 | 2017.12.20 16:55 | sell | 1679 | 0.01 | 113.123 | 0.000 | 0.000 | ||
| 3358 | 2017.12.20 17:31 | close | 1679 | 0.01 | 113.100 | 0.000 | 0.000 | 23.00 | 144634.46 |
| 3359 | 2017.12.20 21:20 | sell | 1680 | 0.01 | 113.196 | 0.000 | 0.000 | ||
| 3360 | 2017.12.20 23:48 | close | 1680 | 0.01 | 113.173 | 0.000 | 0.000 | 23.00 | 144657.46 |
| 3361 | 2017.12.21 00:50 | sell | 1681 | 0.02 | 113.256 | 0.000 | 0.000 | ||
| 3362 | 2017.12.21 00:57 | sell | 1682 | 0.01 | 113.290 | 0.000 | 0.000 | ||
| 3363 | 2017.12.21 02:20 | close | 1682 | 0.01 | 113.247 | 0.000 | 0.000 | 43.00 | 144700.46 |
| 3364 | 2017.12.21 02:20 | close | 1681 | 0.02 | 113.247 | 0.000 | 0.000 | 18.00 | 144718.46 |
| 3365 | 2017.12.21 03:00 | sell | 1683 | 0.01 | 113.320 | 0.000 | 0.000 | ||
| 3366 | 2017.12.21 03:16 | close | 1683 | 0.01 | 113.299 | 0.000 | 0.000 | 21.00 | 144739.46 |
| 3367 | 2017.12.21 16:17 | sell | 1684 | 0.01 | 113.514 | 0.000 | 0.000 | ||
| 3368 | 2017.12.21 17:31 | close | 1684 | 0.01 | 113.492 | 0.000 | 0.000 | 22.00 | 144761.46 |
| 3369 | 2017.12.28 13:53 | buy | 1685 | 0.01 | 113.025 | 0.000 | 0.000 | ||
| 3370 | 2017.12.28 16:08 | buy | 1686 | 0.01 | 112.717 | 0.000 | 0.000 | ||
| 3371 | 2017.12.28 18:50 | close | 1686 | 0.01 | 112.893 | 0.000 | 0.000 | 176.00 | 144937.46 |
| 3372 | 2017.12.28 18:50 | close | 1685 | 0.01 | 112.893 | 0.000 | 0.000 | -132.00 | 144805.46 |
| 3373 | 2017.12.29 15:44 | buy | 1687 | 0.01 | 112.685 | 0.000 | 0.000 | ||
| 3374 | 2017.12.29 16:13 | close | 1687 | 0.01 | 112.706 | 0.000 | 0.000 | 21.00 | 144826.46 |
| 3375 | 2017.12.29 17:36 | buy | 1688 | 0.01 | 112.605 | 0.000 | 0.000 | ||
| 3376 | 2017.12.30 00:58 | close | 1688 | 0.01 | 112.626 | 0.000 | 0.000 | 21.00 | 144847.46 |
| 3377 | 2018.01.02 18:38 | buy | 1689 | 0.01 | 112.358 | 0.000 | 0.000 | ||
| 3378 | 2018.01.02 21:20 | buy | 1690 | 0.01 | 112.173 | 0.000 | 0.000 | ||
| 3379 | 2018.01.02 23:17 | buy | 1691 | 0.01 | 112.092 | 0.000 | 0.000 | ||
| 3380 | 2018.01.02 23:53 | close | 1691 | 0.01 | 112.229 | 0.000 | 0.000 | 137.00 | 144984.46 |
| 3381 | 2018.01.02 23:53 | close | 1690 | 0.01 | 112.229 | 0.000 | 0.000 | 56.00 | 145040.46 |
| 3382 | 2018.01.02 23:53 | close | 1689 | 0.01 | 112.229 | 0.000 | 0.000 | -129.00 | 144911.46 |
| 3383 | 2018.01.03 01:04 | buy | 1692 | 0.02 | 112.125 | 0.000 | 0.000 | ||
| 3384 | 2018.01.03 01:13 | close | 1692 | 0.02 | 112.146 | 0.000 | 0.000 | 42.00 | 144953.46 |
| 3385 | 2018.01.04 08:30 | sell | 1693 | 0.01 | 112.602 | 0.000 | 0.000 | ||
| 3386 | 2018.01.04 10:26 | sell | 1694 | 0.01 | 112.747 | 0.000 | 0.000 | ||
| 3387 | 2018.01.04 11:59 | close | 1694 | 0.01 | 112.654 | 0.000 | 0.000 | 93.00 | 145046.46 |
| 3388 | 2018.01.04 11:59 | close | 1693 | 0.01 | 112.654 | 0.000 | 0.000 | -52.00 | 144994.46 |
| 3389 | 2018.01.05 00:04 | sell | 1695 | 0.01 | 112.842 | 0.000 | 0.000 | ||
| 3390 | 2018.01.05 00:10 | close | 1695 | 0.01 | 112.819 | 0.000 | 0.000 | 23.00 | 145017.46 |
| 3391 | 2018.01.05 15:28 | sell | 1696 | 0.01 | 113.061 | 0.000 | 0.000 | ||
| 3392 | 2018.01.05 17:19 | sell | 1697 | 0.01 | 113.190 | 0.000 | 0.000 | ||
| 3393 | 2018.01.05 22:30 | close | 1697 | 0.01 | 113.104 | 0.000 | 0.000 | 86.00 | 145103.46 |
| 3394 | 2018.01.05 22:30 | close | 1696 | 0.01 | 113.104 | 0.000 | 0.000 | -43.00 | 145060.46 |
| 3395 | 2018.01.06 00:40 | sell | 1698 | 0.02 | 113.260 | 0.000 | 0.000 | ||
| 3396 | 2018.01.06 00:44 | close | 1698 | 0.02 | 113.240 | 0.000 | 0.000 | 40.00 | 145100.46 |
| 3397 | 2018.01.08 17:00 | sell | 1699 | 0.01 | 113.370 | 0.000 | 0.000 | ||
| 3398 | 2018.01.08 17:11 | close | 1699 | 0.01 | 113.349 | 0.000 | 0.000 | 21.00 | 145121.46 |
| 3399 | 2018.01.08 22:25 | buy | 1700 | 0.01 | 112.934 | 0.000 | 0.000 | ||
| 3400 | 2018.01.08 23:29 | close | 1700 | 0.01 | 112.955 | 0.000 | 0.000 | 21.00 | 145142.46 |
| 3401 | 2018.01.09 10:44 | buy | 1701 | 0.01 | 112.708 | 0.000 | 0.000 | ||
| 3402 | 2018.01.09 13:25 | buy | 1702 | 0.01 | 112.601 | 0.000 | 0.000 | ||
| 3403 | 2018.01.09 14:53 | close | 1702 | 0.01 | 112.676 | 0.000 | 0.000 | 75.00 | 145217.46 |
| 3404 | 2018.01.09 14:53 | close | 1701 | 0.01 | 112.676 | 0.000 | 0.000 | -32.00 | 145185.46 |
| 3405 | 2018.01.09 21:47 | buy | 1703 | 0.01 | 112.616 | 0.000 | 0.000 | ||
| 3406 | 2018.01.09 22:34 | close | 1703 | 0.01 | 112.637 | 0.000 | 0.000 | 21.00 | 145206.46 |
| 3407 | 2018.01.10 00:15 | buy | 1704 | 0.02 | 112.627 | 0.000 | 0.000 | ||
| 3408 | 2018.01.10 00:15 | buy | 1705 | 0.01 | 112.614 | 0.000 | 0.000 | ||
| 3409 | 2018.01.10 02:07 | close | 1705 | 0.01 | 112.644 | 0.000 | 0.000 | 30.00 | 145236.46 |
| 3410 | 2018.01.10 02:07 | close | 1704 | 0.02 | 112.644 | 0.000 | 0.000 | 34.00 | 145270.46 |
| 3411 | 2018.01.10 10:00 | buy | 1706 | 0.01 | 112.392 | 0.000 | 0.000 | ||
| 3412 | 2018.01.10 10:01 | close | 1706 | 0.01 | 112.414 | 0.000 | 0.000 | 22.00 | 145292.46 |
| 3413 | 2018.01.10 15:39 | buy | 1707 | 0.02 | 112.213 | 0.000 | 0.000 | ||
| 3414 | 2018.01.10 15:40 | buy | 1708 | 0.01 | 112.184 | 0.000 | 0.000 | ||
| 3415 | 2018.01.10 17:34 | buy | 1709 | 0.01 | 111.895 | 0.000 | 0.000 | ||
| 3416 | 2018.01.10 19:22 | buy | 1710 | 0.01 | 111.703 | 0.000 | 0.000 | ||
| 3417 | 2018.01.10 21:05 | buy | 1711 | 0.01 | 111.359 | 0.000 | 0.000 | ||
| 3418 | 2018.01.10 23:57 | buy | 1712 | 0.02 | 111.449 | 0.000 | 0.000 | ||
| 3419 | 2018.01.11 03:05 | buy | 1713 | 0.02 | 111.431 | 0.000 | 0.000 | ||
| 3420 | 2018.01.11 05:02 | buy | 1714 | 0.02 | 111.342 | 0.000 | 0.000 | ||
| 3421 | 2018.01.11 07:20 | buy | 1715 | 0.02 | 111.361 | 0.000 | 0.000 | ||
| 3422 | 2018.01.11 12:29 | close | 1715 | 0.02 | 111.644 | 0.000 | 0.000 | 566.00 | 145858.46 |
| 3423 | 2018.01.11 12:29 | close | 1714 | 0.02 | 111.644 | 0.000 | 0.000 | 604.00 | 146462.46 |
| 3424 | 2018.01.11 12:29 | close | 1713 | 0.02 | 111.644 | 0.000 | 0.000 | 426.00 | 146888.46 |
| 3425 | 2018.01.11 12:29 | close | 1712 | 0.02 | 111.644 | 0.000 | 0.000 | 413.82 | 147302.28 |
| 3426 | 2018.01.11 12:29 | close | 1711 | 0.01 | 111.644 | 0.000 | 0.000 | 296.91 | 147599.19 |
| 3427 | 2018.01.11 12:29 | close | 1710 | 0.01 | 111.644 | 0.000 | 0.000 | -47.09 | 147552.10 |
| 3428 | 2018.01.11 12:29 | close | 1709 | 0.01 | 111.644 | 0.000 | 0.000 | -239.09 | 147313.01 |
| 3429 | 2018.01.11 12:29 | close | 1708 | 0.01 | 111.644 | 0.000 | 0.000 | -528.09 | 146784.92 |
| 3430 | 2018.01.11 12:29 | close | 1707 | 0.02 | 111.644 | 0.000 | 0.000 | -1114.18 | 145670.74 |
| 3431 | 2018.01.11 14:55 | sell | 1716 | 0.01 | 111.798 | 0.000 | 0.000 | ||
| 3432 | 2018.01.11 15:10 | close | 1716 | 0.01 | 111.776 | 0.000 | 0.000 | 22.00 | 145692.74 |
| 3433 | 2018.01.12 00:07 | buy | 1717 | 0.01 | 111.428 | 0.000 | 0.000 | ||
| 3434 | 2018.01.12 01:26 | close | 1717 | 0.01 | 111.452 | 0.000 | 0.000 | 24.00 | 145716.74 |
| 3435 | 2018.01.12 01:56 | buy | 1718 | 0.01 | 111.357 | 0.000 | 0.000 | ||
| 3436 | 2018.01.12 02:43 | close | 1718 | 0.01 | 111.378 | 0.000 | 0.000 | 21.00 | 145737.74 |
| 3437 | 2018.01.12 03:36 | buy | 1719 | 0.01 | 111.133 | 0.000 | 0.000 | ||
| 3438 | 2018.01.12 05:24 | close | 1719 | 0.01 | 111.154 | 0.000 | 0.000 | 21.00 | 145758.74 |
| 3439 | 2018.01.12 09:08 | buy | 1720 | 0.02 | 111.213 | 0.000 | 0.000 | ||
| 3440 | 2018.01.12 09:38 | close | 1720 | 0.02 | 111.235 | 0.000 | 0.000 | 44.00 | 145802.74 |
| 3441 | 2018.01.12 18:36 | buy | 1721 | 0.01 | 111.015 | 0.000 | 0.000 | ||
| 3442 | 2018.01.12 18:37 | close | 1721 | 0.01 | 111.038 | 0.000 | 0.000 | 23.00 | 145825.74 |
| 3443 | 2018.01.12 20:17 | buy | 1722 | 0.01 | 111.022 | 0.000 | 0.000 | ||
| 3444 | 2018.01.12 20:17 | close | 1722 | 0.01 | 111.043 | 0.000 | 0.000 | 21.00 | 145846.74 |
| 3445 | 2018.01.12 23:00 | sell | 1723 | 0.01 | 111.632 | 0.000 | 0.000 | ||
| 3446 | 2018.01.12 23:09 | close | 1723 | 0.01 | 111.609 | 0.000 | 0.000 | 23.00 | 145869.74 |
| 3447 | 2018.01.13 04:08 | buy | 1724 | 0.01 | 111.000 | 0.000 | 0.000 | ||
| 3448 | 2018.01.13 04:08 | close | 1724 | 0.01 | 111.021 | 0.000 | 0.000 | 21.00 | 145890.74 |
| 3449 | 2018.01.13 06:06 | buy | 1725 | 0.01 | 110.965 | 0.000 | 0.000 | ||
| 3450 | 2018.01.13 06:12 | close | 1725 | 0.01 | 110.986 | 0.000 | 0.000 | 21.00 | 145911.74 |
| 3451 | 2018.01.15 08:30 | buy | 1726 | 0.02 | 111.039 | 0.000 | 0.000 | ||
| 3452 | 2018.01.15 08:30 | buy | 1727 | 0.01 | 111.030 | 0.000 | 0.000 | ||
| 3453 | 2018.01.15 08:32 | close | 1727 | 0.01 | 111.058 | 0.000 | 0.000 | 28.00 | 145939.74 |
| 3454 | 2018.01.15 08:32 | close | 1726 | 0.02 | 111.058 | 0.000 | 0.000 | 38.00 | 145977.74 |
| 3455 | 2018.01.15 10:10 | buy | 1728 | 0.01 | 110.738 | 0.000 | 0.000 | ||
| 3456 | 2018.01.15 10:33 | close | 1728 | 0.01 | 110.760 | 0.000 | 0.000 | 22.00 | 145999.74 |
| 3457 | 2018.01.15 11:54 | buy | 1729 | 0.01 | 110.712 | 0.000 | 0.000 | ||
| 3458 | 2018.01.15 11:59 | close | 1729 | 0.01 | 110.733 | 0.000 | 0.000 | 21.00 | 146020.74 |
| 3459 | 2018.01.15 13:41 | buy | 1730 | 0.01 | 110.710 | 0.000 | 0.000 | ||
| 3460 | 2018.01.15 13:49 | close | 1730 | 0.01 | 110.730 | 0.000 | 0.000 | 20.00 | 146040.74 |
| 3461 | 2018.01.15 17:05 | buy | 1731 | 0.02 | 110.796 | 0.000 | 0.000 | ||
| 3462 | 2018.01.15 18:17 | buy | 1732 | 0.01 | 110.581 | 0.000 | 0.000 | ||
| 3463 | 2018.01.15 22:19 | buy | 1733 | 0.02 | 110.611 | 0.000 | 0.000 | ||
| 3464 | 2018.01.15 23:00 | buy | 1734 | 0.01 | 110.567 | 0.000 | 0.000 | ||
| 3465 | 2018.01.16 00:00 | close | 1734 | 0.01 | 110.681 | 0.000 | 0.000 | 117.97 | 146158.71 |
| 3466 | 2018.01.16 00:00 | close | 1733 | 0.02 | 110.681 | 0.000 | 0.000 | 147.94 | 146306.65 |
| 3467 | 2018.01.16 00:00 | close | 1732 | 0.01 | 110.681 | 0.000 | 0.000 | 103.97 | 146410.62 |
| 3468 | 2018.01.16 00:00 | close | 1731 | 0.02 | 110.681 | 0.000 | 0.000 | -222.06 | 146188.56 |
| 3469 | 2018.01.16 00:42 | buy | 1735 | 0.02 | 110.582 | 0.000 | 0.000 | ||
| 3470 | 2018.01.16 00:59 | buy | 1736 | 0.01 | 110.524 | 0.000 | 0.000 | ||
| 3471 | 2018.01.16 02:46 | buy | 1737 | 0.01 | 110.492 | 0.000 | 0.000 | ||
| 3472 | 2018.01.16 06:08 | close | 1737 | 0.01 | 110.567 | 0.000 | 0.000 | 75.00 | 146263.56 |
| 3473 | 2018.01.16 06:08 | close | 1736 | 0.01 | 110.567 | 0.000 | 0.000 | 43.00 | 146306.56 |
| 3474 | 2018.01.16 06:08 | close | 1735 | 0.02 | 110.567 | 0.000 | 0.000 | -30.00 | 146276.56 |
| 3475 | 2018.01.16 10:00 | sell | 1738 | 0.01 | 110.843 | 0.000 | 0.000 | ||
| 3476 | 2018.01.16 10:59 | close | 1738 | 0.01 | 110.821 | 0.000 | 0.000 | 22.00 | 146298.56 |
| 3477 | 2018.01.16 12:36 | sell | 1739 | 0.01 | 110.957 | 0.000 | 0.000 | ||
| 3478 | 2018.01.16 12:39 | close | 1739 | 0.01 | 110.936 | 0.000 | 0.000 | 21.00 | 146319.56 |
| 3479 | 2018.01.17 04:05 | buy | 1740 | 0.01 | 110.485 | 0.000 | 0.000 | ||
| 3480 | 2018.01.17 06:32 | close | 1740 | 0.01 | 110.508 | 0.000 | 0.000 | 23.00 | 146342.56 |
| 3481 | 2018.01.17 07:20 | buy | 1741 | 0.01 | 110.396 | 0.000 | 0.000 | ||
| 3482 | 2018.01.17 07:20 | close | 1741 | 0.01 | 110.426 | 0.000 | 0.000 | 30.00 | 146372.56 |
| 3483 | 2018.01.17 08:05 | buy | 1742 | 0.02 | 110.396 | 0.000 | 0.000 | ||
| 3484 | 2018.01.17 09:06 | close | 1742 | 0.02 | 110.420 | 0.000 | 0.000 | 48.00 | 146420.56 |
| 3485 | 2018.01.17 09:42 | buy | 1743 | 0.01 | 110.327 | 0.000 | 0.000 | ||
| 3486 | 2018.01.17 10:01 | close | 1743 | 0.01 | 110.349 | 0.000 | 0.000 | 22.00 | 146442.56 |
| 3487 | 2018.01.17 14:00 | sell | 1744 | 0.01 | 110.857 | 0.000 | 0.000 | ||
| 3488 | 2018.01.17 14:08 | close | 1744 | 0.01 | 110.836 | 0.000 | 0.000 | 21.00 | 146463.56 |
| 3489 | 2018.01.17 17:40 | sell | 1745 | 0.01 | 110.827 | 0.000 | 0.000 | ||
| 3490 | 2018.01.17 17:47 | close | 1745 | 0.01 | 110.806 | 0.000 | 0.000 | 21.00 | 146484.56 |
| 3491 | 2018.01.18 04:56 | sell | 1746 | 0.01 | 111.056 | 0.000 | 0.000 | ||
| 3492 | 2018.01.18 04:56 | close | 1746 | 0.01 | 111.034 | 0.000 | 0.000 | 22.00 | 146506.56 |
| 3493 | 2018.01.18 06:47 | sell | 1747 | 0.01 | 111.324 | 0.000 | 0.000 | ||
| 3494 | 2018.01.18 06:48 | close | 1747 | 0.01 | 111.302 | 0.000 | 0.000 | 22.00 | 146528.56 |
| 3495 | 2018.01.18 09:51 | sell | 1748 | 0.01 | 111.359 | 0.000 | 0.000 | ||
| 3496 | 2018.01.18 09:51 | close | 1748 | 0.01 | 111.335 | 0.000 | 0.000 | 24.00 | 146552.56 |
| 3497 | 2018.01.18 10:05 | sell | 1749 | 0.02 | 111.365 | 0.000 | 0.000 | ||
| 3498 | 2018.01.18 10:11 | close | 1749 | 0.02 | 111.341 | 0.000 | 0.000 | 48.00 | 146600.56 |
| 3499 | 2018.01.18 12:43 | sell | 1750 | 0.02 | 111.367 | 0.000 | 0.000 | ||
| 3500 | 2018.01.18 12:49 | sell | 1751 | 0.01 | 111.465 | 0.000 | 0.000 | ||
| 3501 | 2018.01.18 13:50 | close | 1751 | 0.01 | 111.378 | 0.000 | 0.000 | 87.00 | 146687.56 |
| 3502 | 2018.01.18 13:50 | close | 1750 | 0.02 | 111.378 | 0.000 | 0.000 | -22.00 | 146665.56 |
| 3503 | 2018.01.18 16:04 | sell | 1752 | 0.02 | 111.271 | 0.000 | 0.000 | ||
| 3504 | 2018.01.18 16:58 | close | 1752 | 0.02 | 111.250 | 0.000 | 0.000 | 42.00 | 146707.56 |
| 3505 | 2018.01.18 19:11 | sell | 1753 | 0.01 | 111.331 | 0.000 | 0.000 | ||
| 3506 | 2018.01.18 19:25 | close | 1753 | 0.01 | 111.308 | 0.000 | 0.000 | 23.00 | 146730.56 |
| 3507 | 2018.01.19 00:03 | buy | 1754 | 0.01 | 110.910 | 0.000 | 0.000 | ||
| 3508 | 2018.01.19 00:31 | close | 1754 | 0.01 | 110.931 | 0.000 | 0.000 | 21.00 | 146751.56 |
| 3509 | 2018.01.19 02:18 | buy | 1755 | 0.01 | 110.844 | 0.000 | 0.000 | ||
| 3510 | 2018.01.19 02:40 | close | 1755 | 0.01 | 110.864 | 0.000 | 0.000 | 20.00 | 146771.56 |
| 3511 | 2018.01.19 04:57 | buy | 1756 | 0.02 | 111.007 | 0.000 | 0.000 | ||
| 3512 | 2018.01.19 05:06 | close | 1756 | 0.02 | 111.029 | 0.000 | 0.000 | 44.00 | 146815.56 |
| 3513 | 2018.01.19 13:00 | buy | 1757 | 0.01 | 110.853 | 0.000 | 0.000 | ||
| 3514 | 2018.01.19 13:06 | close | 1757 | 0.01 | 110.873 | 0.000 | 0.000 | 20.00 | 146835.56 |
| 3515 | 2018.01.19 15:10 | buy | 1758 | 0.01 | 110.855 | 0.000 | 0.000 | ||
| 3516 | 2018.01.19 15:24 | close | 1758 | 0.01 | 110.877 | 0.000 | 0.000 | 22.00 | 146857.56 |
| 3517 | 2018.01.19 16:55 | buy | 1759 | 0.01 | 110.747 | 0.000 | 0.000 | ||
| 3518 | 2018.01.19 20:53 | close | 1759 | 0.01 | 110.769 | 0.000 | 0.000 | 22.00 | 146879.56 |
| 3519 | 2018.01.19 21:57 | buy | 1760 | 0.02 | 110.655 | 0.000 | 0.000 | ||
| 3520 | 2018.01.19 22:00 | close | 1760 | 0.02 | 110.676 | 0.000 | 0.000 | 42.00 | 146921.56 |
| 3521 | 2018.01.19 22:18 | buy | 1761 | 0.01 | 110.547 | 0.000 | 0.000 | ||
| 3522 | 2018.01.19 22:19 | close | 1761 | 0.01 | 110.570 | 0.000 | 0.000 | 23.00 | 146944.56 |
| 3523 | 2018.01.20 00:03 | buy | 1762 | 0.01 | 110.548 | 0.000 | 0.000 | ||
| 3524 | 2018.01.20 00:06 | buy | 1763 | 0.02 | 110.578 | 0.000 | 0.000 | ||
| 3525 | 2018.01.20 00:16 | close | 1763 | 0.02 | 110.589 | 0.000 | 0.000 | 22.00 | 146966.56 |
| 3526 | 2018.01.20 00:16 | close | 1762 | 0.01 | 110.589 | 0.000 | 0.000 | 41.00 | 147007.56 |
| 3527 | 2018.01.20 01:57 | buy | 1764 | 0.02 | 110.583 | 0.000 | 0.000 | ||
| 3528 | 2018.01.20 02:10 | close | 1764 | 0.02 | 110.604 | 0.000 | 0.000 | 42.00 | 147049.56 |
| 3529 | 2018.01.23 01:52 | sell | 1765 | 0.01 | 111.053 | 0.000 | 0.000 | ||
| 3530 | 2018.01.23 04:42 | close | 1765 | 0.01 | 111.030 | 0.000 | 0.000 | 23.00 | 147072.56 |
| 3531 | 2018.01.23 19:11 | buy | 1766 | 0.01 | 110.658 | 0.000 | 0.000 | ||
| 3532 | 2018.01.23 21:35 | buy | 1767 | 0.01 | 110.475 | 0.000 | 0.000 | ||
| 3533 | 2018.01.23 23:56 | buy | 1768 | 0.01 | 110.398 | 0.000 | 0.000 | ||
| 3534 | 2018.01.24 01:45 | buy | 1769 | 0.01 | 110.345 | 0.000 | 0.000 | ||
| 3535 | 2018.01.24 02:30 | buy | 1770 | 0.02 | 110.367 | 0.000 | 0.000 | ||
| 3536 | 2018.01.24 03:23 | close | 1770 | 0.02 | 110.456 | 0.000 | 0.000 | 178.00 | 147250.56 |
| 3537 | 2018.01.24 03:23 | close | 1769 | 0.01 | 110.456 | 0.000 | 0.000 | 111.00 | 147361.56 |
| 3538 | 2018.01.24 03:23 | close | 1768 | 0.01 | 110.456 | 0.000 | 0.000 | 61.97 | 147423.53 |
| 3539 | 2018.01.24 03:23 | close | 1767 | 0.01 | 110.456 | 0.000 | 0.000 | -15.03 | 147408.50 |
| 3540 | 2018.01.24 03:23 | close | 1766 | 0.01 | 110.456 | 0.000 | 0.000 | -198.03 | 147210.47 |
| 3541 | 2018.01.24 04:21 | buy | 1771 | 0.02 | 110.330 | 0.000 | 0.000 | ||
| 3542 | 2018.01.24 04:52 | close | 1771 | 0.02 | 110.351 | 0.000 | 0.000 | 42.00 | 147252.47 |
| 3543 | 2018.01.24 06:58 | buy | 1772 | 0.02 | 110.290 | 0.000 | 0.000 | ||
| 3544 | 2018.01.24 07:00 | close | 1772 | 0.02 | 110.313 | 0.000 | 0.000 | 46.00 | 147298.47 |
| 3545 | 2018.01.24 08:36 | buy | 1773 | 0.01 | 110.220 | 0.000 | 0.000 | ||
| 3546 | 2018.01.24 08:37 | close | 1773 | 0.01 | 110.241 | 0.000 | 0.000 | 21.00 | 147319.47 |
| 3547 | 2018.01.24 08:40 | buy | 1774 | 0.02 | 110.231 | 0.000 | 0.000 | ||
| 3548 | 2018.01.24 09:43 | close | 1774 | 0.02 | 110.251 | 0.000 | 0.000 | 40.00 | 147359.47 |
| 3549 | 2018.01.24 10:30 | buy | 1775 | 0.01 | 110.159 | 0.000 | 0.000 | ||
| 3550 | 2018.01.24 10:35 | buy | 1776 | 0.02 | 110.181 | 0.000 | 0.000 | ||
| 3551 | 2018.01.24 10:41 | close | 1776 | 0.02 | 110.194 | 0.000 | 0.000 | 26.00 | 147385.47 |
| 3552 | 2018.01.24 10:41 | close | 1775 | 0.01 | 110.194 | 0.000 | 0.000 | 35.00 | 147420.47 |
| 3553 | 2018.01.24 12:45 | buy | 1777 | 0.01 | 109.967 | 0.000 | 0.000 | ||
| 3554 | 2018.01.24 15:10 | buy | 1778 | 0.02 | 109.887 | 0.000 | 0.000 | ||
| 3555 | 2018.01.24 15:26 | close | 1778 | 0.02 | 109.934 | 0.000 | 0.000 | 94.00 | 147514.47 |
| 3556 | 2018.01.24 15:26 | close | 1777 | 0.01 | 109.934 | 0.000 | 0.000 | -33.00 | 147481.47 |
| 3557 | 2018.01.24 16:50 | buy | 1779 | 0.02 | 109.934 | 0.000 | 0.000 | ||
| 3558 | 2018.01.24 16:51 | close | 1779 | 0.02 | 109.955 | 0.000 | 0.000 | 42.00 | 147523.47 |
| 3559 | 2018.01.24 17:48 | buy | 1780 | 0.01 | 109.806 | 0.000 | 0.000 | ||
| 3560 | 2018.01.24 19:30 | buy | 1781 | 0.01 | 109.575 | 0.000 | 0.000 | ||
| 3561 | 2018.01.24 21:30 | buy | 1782 | 0.01 | 109.479 | 0.000 | 0.000 | ||
| 3562 | 2018.01.24 23:31 | buy | 1783 | 0.02 | 109.429 | 0.000 | 0.000 | ||
| 3563 | 2018.01.24 23:31 | buy | 1784 | 0.01 | 109.413 | 0.000 | 0.000 | ||
| 3564 | 2018.01.25 01:15 | buy | 1785 | 0.01 | 109.176 | 0.000 | 0.000 | ||
| 3565 | 2018.01.25 03:09 | buy | 1786 | 0.02 | 109.073 | 0.000 | 0.000 | ||
| 3566 | 2018.01.25 03:13 | buy | 1787 | 0.01 | 109.053 | 0.000 | 0.000 | ||
| 3567 | 2018.01.25 07:15 | buy | 1788 | 0.02 | 109.136 | 0.000 | 0.000 | ||
| 3568 | 2018.01.25 08:56 | close | 1788 | 0.02 | 109.336 | 0.000 | 0.000 | 400.00 | 147923.47 |
| 3569 | 2018.01.25 08:56 | close | 1787 | 0.01 | 109.336 | 0.000 | 0.000 | 283.00 | 148206.47 |
| 3570 | 2018.01.25 08:56 | close | 1786 | 0.02 | 109.336 | 0.000 | 0.000 | 526.00 | 148732.47 |
| 3571 | 2018.01.25 08:56 | close | 1785 | 0.01 | 109.336 | 0.000 | 0.000 | 160.00 | 148892.47 |
| 3572 | 2018.01.25 08:56 | close | 1784 | 0.01 | 109.336 | 0.000 | 0.000 | -65.09 | 148827.38 |
| 3573 | 2018.01.25 08:56 | close | 1783 | 0.02 | 109.336 | 0.000 | 0.000 | -162.18 | 148665.20 |
| 3574 | 2018.01.25 08:56 | close | 1782 | 0.01 | 109.336 | 0.000 | 0.000 | -131.09 | 148534.11 |
| 3575 | 2018.01.25 08:56 | close | 1781 | 0.01 | 109.336 | 0.000 | 0.000 | -227.09 | 148307.02 |
| 3576 | 2018.01.25 08:56 | close | 1780 | 0.01 | 109.336 | 0.000 | 0.000 | -458.09 | 147848.93 |
| 3577 | 2018.01.25 10:59 | buy | 1789 | 0.02 | 109.246 | 0.000 | 0.000 | ||
| 3578 | 2018.01.25 11:15 | buy | 1790 | 0.01 | 109.126 | 0.000 | 0.000 | ||
| 3579 | 2018.01.25 13:21 | buy | 1791 | 0.01 | 108.982 | 0.000 | 0.000 | ||
| 3580 | 2018.01.25 15:01 | buy | 1792 | 0.01 | 108.936 | 0.000 | 0.000 | ||
| 3581 | 2018.01.25 16:07 | close | 1792 | 0.01 | 109.129 | 0.000 | 0.000 | 193.00 | 148041.93 |
| 3582 | 2018.01.25 16:07 | close | 1791 | 0.01 | 109.129 | 0.000 | 0.000 | 147.00 | 148188.93 |
| 3583 | 2018.01.25 16:07 | close | 1790 | 0.01 | 109.129 | 0.000 | 0.000 | 3.00 | 148191.93 |
| 3584 | 2018.01.25 16:07 | close | 1789 | 0.02 | 109.129 | 0.000 | 0.000 | -234.00 | 147957.93 |
| 3585 | 2018.01.25 16:55 | buy | 1793 | 0.01 | 108.907 | 0.000 | 0.000 | ||
| 3586 | 2018.01.25 16:56 | close | 1793 | 0.01 | 108.928 | 0.000 | 0.000 | 21.00 | 147978.93 |
| 3587 | 2018.01.25 18:20 | buy | 1794 | 0.02 | 109.072 | 0.000 | 0.000 | ||
| 3588 | 2018.01.25 18:37 | close | 1794 | 0.02 | 109.094 | 0.000 | 0.000 | 44.00 | 148022.93 |
| 3589 | 2018.01.25 20:09 | buy | 1795 | 0.02 | 109.013 | 0.000 | 0.000 | ||
| 3590 | 2018.01.25 20:29 | buy | 1796 | 0.01 | 108.983 | 0.000 | 0.000 | ||
| 3591 | 2018.01.25 20:55 | close | 1796 | 0.01 | 109.024 | 0.000 | 0.000 | 41.00 | 148063.93 |
| 3592 | 2018.01.25 20:55 | close | 1795 | 0.02 | 109.024 | 0.000 | 0.000 | 22.00 | 148085.93 |
| 3593 | 2018.01.25 22:09 | buy | 1797 | 0.01 | 108.892 | 0.000 | 0.000 | ||
| 3594 | 2018.01.25 22:15 | close | 1797 | 0.01 | 108.912 | 0.000 | 0.000 | 20.00 | 148105.93 |
| 3595 | 2018.01.26 00:00 | buy | 1798 | 0.01 | 108.862 | 0.000 | 0.000 | ||
| 3596 | 2018.01.26 00:01 | close | 1798 | 0.01 | 108.883 | 0.000 | 0.000 | 21.00 | 148126.93 |
| 3597 | 2018.01.26 03:00 | buy | 1799 | 0.01 | 108.672 | 0.000 | 0.000 | ||
| 3598 | 2018.01.26 04:03 | close | 1799 | 0.01 | 108.695 | 0.000 | 0.000 | 23.00 | 148149.93 |
| 3599 | 2018.01.26 05:30 | sell | 1800 | 0.01 | 109.337 | 0.000 | 0.000 | ||
| 3600 | 2018.01.26 05:38 | close | 1800 | 0.01 | 109.316 | 0.000 | 0.000 | 21.00 | 148170.93 |
| 3601 | 2018.01.26 07:16 | sell | 1801 | 0.01 | 109.456 | 0.000 | 0.000 | ||
| 3602 | 2018.01.26 08:56 | sell | 1802 | 0.01 | 109.654 | 0.000 | 0.000 | ||
| 3603 | 2018.01.26 10:36 | close | 1802 | 0.01 | 109.535 | 0.000 | 0.000 | 119.00 | 148289.93 |
| 3604 | 2018.01.26 10:36 | close | 1801 | 0.01 | 109.535 | 0.000 | 0.000 | -79.00 | 148210.93 |
| 3605 | 2018.01.26 14:02 | sell | 1803 | 0.02 | 109.453 | 0.000 | 0.000 | ||
| 3606 | 2018.01.26 14:47 | close | 1803 | 0.02 | 109.432 | 0.000 | 0.000 | 42.00 | 148252.93 |
| 3607 | 2018.01.26 17:05 | buy | 1804 | 0.01 | 108.974 | 0.000 | 0.000 | ||
| 3608 | 2018.01.26 17:21 | close | 1804 | 0.01 | 108.996 | 0.000 | 0.000 | 22.00 | 148274.93 |
| 3609 | 2018.01.26 23:06 | sell | 1805 | 0.01 | 109.508 | 0.000 | 0.000 | ||
| 3610 | 2018.01.26 23:15 | close | 1805 | 0.01 | 109.487 | 0.000 | 0.000 | 21.00 | 148295.93 |
| 3611 | 2018.01.26 23:47 | buy | 1806 | 0.01 | 108.815 | 0.000 | 0.000 | ||
| 3612 | 2018.01.26 23:47 | close | 1806 | 0.01 | 108.851 | 0.000 | 0.000 | 36.00 | 148331.93 |
| 3613 | 2018.01.27 01:27 | buy | 1807 | 0.01 | 108.475 | 0.000 | 0.000 | ||
| 3614 | 2018.01.27 01:38 | close | 1807 | 0.01 | 108.497 | 0.000 | 0.000 | 22.00 | 148353.93 |
| 3615 | 2018.01.27 03:15 | buy | 1808 | 0.01 | 108.392 | 0.000 | 0.000 | ||
| 3616 | 2018.01.27 03:20 | close | 1808 | 0.01 | 108.414 | 0.000 | 0.000 | 22.00 | 148375.93 |
| 3617 | 2018.01.27 06:28 | buy | 1809 | 0.02 | 108.645 | 0.000 | 0.000 | ||
| 3618 | 2018.01.27 06:34 | close | 1809 | 0.02 | 108.666 | 0.000 | 0.000 | 42.00 | 148417.93 |
| 3619 | 2018.01.29 08:44 | buy | 1810 | 0.02 | 108.668 | 0.000 | 0.000 | ||
| 3620 | 2018.01.29 09:52 | close | 1810 | 0.02 | 108.689 | 0.000 | 0.000 | 42.00 | 148459.93 |
| 3621 | 2018.01.30 01:00 | sell | 1811 | 0.01 | 109.017 | 0.000 | 0.000 | ||
| 3622 | 2018.01.30 04:13 | close | 1811 | 0.01 | 108.996 | 0.000 | 0.000 | 21.00 | 148480.93 |
| 3623 | 2018.01.30 15:01 | buy | 1812 | 0.01 | 108.704 | 0.000 | 0.000 | ||
| 3624 | 2018.01.30 15:21 | close | 1812 | 0.01 | 108.727 | 0.000 | 0.000 | 23.00 | 148503.93 |
| 3625 | 2018.01.30 17:10 | buy | 1813 | 0.01 | 108.692 | 0.000 | 0.000 | ||
| 3626 | 2018.01.30 17:12 | close | 1813 | 0.01 | 108.716 | 0.000 | 0.000 | 24.00 | 148527.93 |
| 3627 | 2018.01.30 18:58 | buy | 1814 | 0.01 | 108.624 | 0.000 | 0.000 | ||
| 3628 | 2018.01.30 18:59 | close | 1814 | 0.01 | 108.644 | 0.000 | 0.000 | 20.00 | 148547.93 |
| 3629 | 2018.01.30 22:50 | buy | 1815 | 0.02 | 108.630 | 0.000 | 0.000 | ||
| 3630 | 2018.01.30 22:59 | buy | 1816 | 0.01 | 108.564 | 0.000 | 0.000 | ||
| 3631 | 2018.01.31 00:21 | close | 1816 | 0.01 | 108.630 | 0.000 | 0.000 | 69.97 | 148617.90 |
| 3632 | 2018.01.31 00:21 | close | 1815 | 0.02 | 108.630 | 0.000 | 0.000 | 7.94 | 148625.84 |
| 3633 | 2018.01.31 11:43 | sell | 1817 | 0.01 | 109.082 | 0.000 | 0.000 | ||
| 3634 | 2018.01.31 11:44 | close | 1817 | 0.01 | 109.061 | 0.000 | 0.000 | 21.00 | 148646.84 |
| 3635 | 2018.01.31 23:38 | sell | 1818 | 0.01 | 109.002 | 0.000 | 0.000 | ||
| 3636 | 2018.01.31 23:43 | close | 1818 | 0.01 | 108.980 | 0.000 | 0.000 | 22.00 | 148668.84 |
| 3637 | 2018.02.01 01:26 | sell | 1819 | 0.01 | 109.198 | 0.000 | 0.000 | ||
| 3638 | 2018.02.01 04:00 | close | 1819 | 0.01 | 109.175 | 0.000 | 0.000 | 23.00 | 148691.84 |
| 3639 | 2018.02.01 04:15 | sell | 1820 | 0.01 | 109.381 | 0.000 | 0.000 | ||
| 3640 | 2018.02.01 04:16 | close | 1820 | 0.01 | 109.358 | 0.000 | 0.000 | 23.00 | 148714.84 |
| 3641 | 2018.02.01 10:06 | sell | 1821 | 0.02 | 109.244 | 0.000 | 0.000 | ||
| 3642 | 2018.02.01 10:08 | sell | 1822 | 0.01 | 109.309 | 0.000 | 0.000 | ||
| 3643 | 2018.02.01 13:14 | close | 1822 | 0.01 | 109.242 | 0.000 | 0.000 | 67.00 | 148781.84 |
| 3644 | 2018.02.01 13:14 | close | 1821 | 0.02 | 109.242 | 0.000 | 0.000 | 4.00 | 148785.84 |
| 3645 | 2018.02.01 14:56 | sell | 1823 | 0.02 | 109.359 | 0.000 | 0.000 | ||
| 3646 | 2018.02.01 15:00 | close | 1823 | 0.02 | 109.337 | 0.000 | 0.000 | 44.00 | 148829.84 |
| 3647 | 2018.02.01 15:10 | sell | 1824 | 0.01 | 109.414 | 0.000 | 0.000 | ||
| 3648 | 2018.02.01 16:51 | sell | 1825 | 0.01 | 109.628 | 0.000 | 0.000 | ||
| 3649 | 2018.02.01 17:13 | close | 1825 | 0.01 | 109.497 | 0.000 | 0.000 | 131.00 | 148960.84 |
| 3650 | 2018.02.01 17:13 | close | 1824 | 0.01 | 109.497 | 0.000 | 0.000 | -83.00 | 148877.84 |
| 3651 | 2018.02.01 18:54 | sell | 1826 | 0.01 | 109.659 | 0.000 | 0.000 | ||
| 3652 | 2018.02.01 19:33 | close | 1826 | 0.01 | 109.639 | 0.000 | 0.000 | 20.00 | 148897.84 |
| 3653 | 2018.02.02 12:00 | sell | 1827 | 0.01 | 109.691 | 0.000 | 0.000 | ||
| 3654 | 2018.02.02 12:05 | close | 1827 | 0.01 | 109.670 | 0.000 | 0.000 | 21.00 | 148918.84 |
| 3655 | 2018.02.02 15:02 | sell | 1828 | 0.01 | 109.738 | 0.000 | 0.000 | ||
| 3656 | 2018.02.02 15:03 | close | 1828 | 0.01 | 109.716 | 0.000 | 0.000 | 22.00 | 148940.84 |
| 3657 | 2018.02.02 16:50 | sell | 1829 | 0.01 | 109.767 | 0.000 | 0.000 | ||
| 3658 | 2018.02.02 17:07 | close | 1829 | 0.01 | 109.746 | 0.000 | 0.000 | 21.00 | 148961.84 |
| 3659 | 2018.02.02 18:34 | sell | 1830 | 0.01 | 109.879 | 0.000 | 0.000 | ||
| 3660 | 2018.02.02 18:45 | close | 1830 | 0.01 | 109.858 | 0.000 | 0.000 | 21.00 | 148982.84 |
| 3661 | 2018.02.02 22:23 | sell | 1831 | 0.02 | 109.931 | 0.000 | 0.000 | ||
| 3662 | 2018.02.02 22:25 | close | 1831 | 0.02 | 109.910 | 0.000 | 0.000 | 42.00 | 149024.84 |
| 3663 | 2018.02.02 22:31 | sell | 1832 | 0.01 | 110.137 | 0.000 | 0.000 | ||
| 3664 | 2018.02.03 00:37 | sell | 1833 | 0.01 | 110.431 | 0.000 | 0.000 | ||
| 3665 | 2018.02.03 02:23 | close | 1833 | 0.01 | 110.260 | 0.000 | 0.000 | 171.00 | 149195.84 |
| 3666 | 2018.02.03 02:23 | close | 1832 | 0.01 | 110.260 | 0.000 | 0.000 | -123.00 | 149072.84 |
| 3667 | 2018.02.03 04:00 | sell | 1834 | 0.02 | 110.195 | 0.000 | 0.000 | ||
| 3668 | 2018.02.03 05:28 | close | 1834 | 0.02 | 110.173 | 0.000 | 0.000 | 44.00 | 149116.84 |
| 3669 | 2018.02.03 06:45 | sell | 1835 | 0.02 | 110.210 | 0.000 | 0.000 | ||
| 3670 | 2018.02.03 06:50 | close | 1835 | 0.02 | 110.188 | 0.000 | 0.000 | 44.00 | 149160.84 |
| 3671 | 2018.02.05 11:44 | buy | 1836 | 0.01 | 109.869 | 0.000 | 0.000 | ||
| 3672 | 2018.02.05 11:51 | close | 1836 | 0.01 | 109.891 | 0.000 | 0.000 | 22.00 | 149182.84 |
| 3673 | 2018.02.05 17:07 | buy | 1837 | 0.01 | 109.806 | 0.000 | 0.000 | ||
| 3674 | 2018.02.05 17:08 | close | 1837 | 0.01 | 109.828 | 0.000 | 0.000 | 22.00 | 149204.84 |
| 3675 | 2018.02.05 19:37 | buy | 1838 | 0.01 | 109.813 | 0.000 | 0.000 | ||
| 3676 | 2018.02.05 19:55 | close | 1838 | 0.01 | 109.835 | 0.000 | 0.000 | 22.00 | 149226.84 |
| 3677 | 2018.02.06 05:00 | buy | 1839 | 0.01 | 109.716 | 0.000 | 0.000 | ||
| 3678 | 2018.02.06 06:46 | buy | 1840 | 0.01 | 109.108 | 0.000 | 0.000 | ||
| 3679 | 2018.02.06 08:50 | buy | 1841 | 0.01 | 109.130 | 0.000 | 0.000 | ||
| 3680 | 2018.02.06 10:03 | buy | 1842 | 0.02 | 109.096 | 0.000 | 0.000 | ||
| 3681 | 2018.02.06 10:30 | buy | 1843 | 0.01 | 109.038 | 0.000 | 0.000 | ||
| 3682 | 2018.02.06 12:51 | buy | 1844 | 0.01 | 108.688 | 0.000 | 0.000 | ||
| 3683 | 2018.02.06 13:00 | buy | 1845 | 0.02 | 108.639 | 0.000 | 0.000 | ||
| 3684 | 2018.02.06 16:07 | close | 1845 | 0.02 | 109.037 | 0.000 | 0.000 | 796.00 | 150022.84 |
| 3685 | 2018.02.06 16:07 | close | 1844 | 0.01 | 109.037 | 0.000 | 0.000 | 349.00 | 150371.84 |
| 3686 | 2018.02.06 16:07 | close | 1843 | 0.01 | 109.037 | 0.000 | 0.000 | -1.00 | 150370.84 |
| 3687 | 2018.02.06 16:07 | close | 1842 | 0.02 | 109.037 | 0.000 | 0.000 | -118.00 | 150252.84 |
| 3688 | 2018.02.06 16:07 | close | 1841 | 0.01 | 109.037 | 0.000 | 0.000 | -93.00 | 150159.84 |
| 3689 | 2018.02.06 16:07 | close | 1840 | 0.01 | 109.037 | 0.000 | 0.000 | -71.00 | 150088.84 |
| 3690 | 2018.02.06 16:07 | close | 1839 | 0.01 | 109.037 | 0.000 | 0.000 | -679.00 | 149409.84 |
| 3691 | 2018.02.06 18:41 | buy | 1846 | 0.02 | 109.056 | 0.000 | 0.000 | ||
| 3692 | 2018.02.06 18:44 | close | 1846 | 0.02 | 109.077 | 0.000 | 0.000 | 42.00 | 149451.84 |
| 3693 | 2018.02.06 22:02 | sell | 1847 | 0.01 | 109.414 | 0.000 | 0.000 | ||
| 3694 | 2018.02.06 22:02 | close | 1847 | 0.01 | 109.393 | 0.000 | 0.000 | 21.00 | 149472.84 |
| 3695 | 2018.02.06 23:42 | sell | 1848 | 0.01 | 109.549 | 0.000 | 0.000 | ||
| 3696 | 2018.02.06 23:44 | close | 1848 | 0.01 | 109.527 | 0.000 | 0.000 | 22.00 | 149494.84 |
| 3697 | 2018.02.07 02:42 | sell | 1849 | 0.02 | 109.377 | 0.000 | 0.000 | ||
| 3698 | 2018.02.07 02:43 | sell | 1850 | 0.01 | 109.445 | 0.000 | 0.000 | ||
| 3699 | 2018.02.07 02:49 | close | 1850 | 0.01 | 109.379 | 0.000 | 0.000 | 66.00 | 149560.84 |
| 3700 | 2018.02.07 02:49 | close | 1849 | 0.02 | 109.379 | 0.000 | 0.000 | -4.00 | 149556.84 |
| 3701 | 2018.02.07 05:05 | sell | 1851 | 0.01 | 109.407 | 0.000 | 0.000 | ||
| 3702 | 2018.02.07 05:07 | close | 1851 | 0.01 | 109.383 | 0.000 | 0.000 | 24.00 | 149580.84 |
| 3703 | 2018.02.07 07:57 | sell | 1852 | 0.01 | 109.654 | 0.000 | 0.000 | ||
| 3704 | 2018.02.07 08:25 | close | 1852 | 0.01 | 109.629 | 0.000 | 0.000 | 25.00 | 149605.84 |
| 3705 | 2018.02.07 11:11 | sell | 1853 | 0.02 | 109.510 | 0.000 | 0.000 | ||
| 3706 | 2018.02.07 11:12 | close | 1853 | 0.02 | 109.489 | 0.000 | 0.000 | 42.00 | 149647.84 |
| 3707 | 2018.02.07 15:02 | buy | 1854 | 0.01 | 109.173 | 0.000 | 0.000 | ||
| 3708 | 2018.02.07 15:37 | close | 1854 | 0.01 | 109.196 | 0.000 | 0.000 | 23.00 | 149670.84 |
| 3709 | 2018.02.07 16:42 | buy | 1855 | 0.01 | 109.066 | 0.000 | 0.000 | ||
| 3710 | 2018.02.07 18:59 | close | 1855 | 0.01 | 109.087 | 0.000 | 0.000 | 21.00 | 149691.84 |
| 3711 | 2018.02.08 02:00 | sell | 1856 | 0.01 | 109.526 | 0.000 | 0.000 | ||
| 3712 | 2018.02.08 02:20 | close | 1856 | 0.01 | 109.504 | 0.000 | 0.000 | 22.00 | 149713.84 |
| 3713 | 2018.02.08 04:35 | sell | 1857 | 0.01 | 109.504 | 0.000 | 0.000 | ||
| 3714 | 2018.02.08 04:36 | close | 1857 | 0.01 | 109.484 | 0.000 | 0.000 | 20.00 | 149733.84 |
| 3715 | 2018.02.08 05:01 | sell | 1858 | 0.02 | 109.475 | 0.000 | 0.000 | ||
| 3716 | 2018.02.08 06:24 | close | 1858 | 0.02 | 109.452 | 0.000 | 0.000 | 46.00 | 149779.84 |
| 3717 | 2018.02.08 14:09 | sell | 1859 | 0.01 | 109.602 | 0.000 | 0.000 | ||
| 3718 | 2018.02.08 14:33 | close | 1859 | 0.01 | 109.580 | 0.000 | 0.000 | 22.00 | 149801.84 |
| 3719 | 2018.02.08 15:49 | sell | 1860 | 0.01 | 109.747 | 0.000 | 0.000 | ||
| 3720 | 2018.02.08 16:04 | close | 1860 | 0.01 | 109.726 | 0.000 | 0.000 | 21.00 | 149822.84 |
| 3721 | 2018.02.08 17:29 | sell | 1861 | 0.01 | 109.704 | 0.000 | 0.000 | ||
| 3722 | 2018.02.08 17:48 | close | 1861 | 0.01 | 109.683 | 0.000 | 0.000 | 21.00 | 149843.84 |
| 3723 | 2018.02.08 18:21 | sell | 1862 | 0.02 | 109.686 | 0.000 | 0.000 | ||
| 3724 | 2018.02.08 18:26 | close | 1862 | 0.02 | 109.666 | 0.000 | 0.000 | 40.00 | 149883.84 |
| 3725 | 2018.02.08 21:10 | sell | 1863 | 0.02 | 109.699 | 0.000 | 0.000 | ||
| 3726 | 2018.02.08 21:13 | close | 1863 | 0.02 | 109.677 | 0.000 | 0.000 | 44.00 | 149927.84 |
| 3727 | 2018.02.09 01:00 | buy | 1864 | 0.01 | 109.266 | 0.000 | 0.000 | ||
| 3728 | 2018.02.09 01:05 | close | 1864 | 0.01 | 109.288 | 0.000 | 0.000 | 22.00 | 149949.84 |
| 3729 | 2018.02.09 02:51 | buy | 1865 | 0.01 | 108.709 | 0.000 | 0.000 | ||
| 3730 | 2018.02.09 02:51 | close | 1865 | 0.01 | 108.732 | 0.000 | 0.000 | 23.00 | 149972.84 |
| 3731 | 2018.02.09 05:00 | buy | 1866 | 0.01 | 108.873 | 0.000 | 0.000 | ||
| 3732 | 2018.02.09 05:01 | close | 1866 | 0.01 | 108.894 | 0.000 | 0.000 | 21.00 | 149993.84 |
| 3733 | 2018.02.09 08:05 | buy | 1867 | 0.02 | 108.731 | 0.000 | 0.000 | ||
| 3734 | 2018.02.09 08:18 | buy | 1868 | 0.01 | 108.605 | 0.000 | 0.000 | ||
| 3735 | 2018.02.09 09:12 | close | 1868 | 0.01 | 108.710 | 0.000 | 0.000 | 105.00 | 150098.84 |
| 3736 | 2018.02.09 09:12 | close | 1867 | 0.02 | 108.710 | 0.000 | 0.000 | -42.00 | 150056.84 |
| 3737 | 2018.02.09 11:00 | buy | 1869 | 0.02 | 108.820 | 0.000 | 0.000 | ||
| 3738 | 2018.02.09 11:06 | close | 1869 | 0.02 | 108.842 | 0.000 | 0.000 | 44.00 | 150100.84 |
| 3739 | 2018.02.09 17:24 | sell | 1870 | 0.01 | 109.259 | 0.000 | 0.000 | ||
| 3740 | 2018.02.09 17:56 | close | 1870 | 0.01 | 109.238 | 0.000 | 0.000 | 21.00 | 150121.84 |
| 3741 | 2018.02.10 00:44 | buy | 1871 | 0.01 | 108.740 | 0.000 | 0.000 | ||
| 3742 | 2018.02.10 01:03 | close | 1871 | 0.01 | 108.761 | 0.000 | 0.000 | 21.00 | 150142.84 |
| 3743 | 2018.02.10 02:42 | buy | 1872 | 0.01 | 108.380 | 0.000 | 0.000 | ||
| 3744 | 2018.02.10 02:57 | close | 1872 | 0.01 | 108.401 | 0.000 | 0.000 | 21.00 | 150163.84 |
| 3745 | 2018.02.13 00:10 | buy | 1873 | 0.01 | 108.480 | 0.000 | 0.000 | ||
| 3746 | 2018.02.13 00:11 | close | 1873 | 0.01 | 108.501 | 0.000 | 0.000 | 21.00 | 150184.84 |
| 3747 | 2018.02.13 13:37 | buy | 1874 | 0.01 | 108.373 | 0.000 | 0.000 | ||
| 3748 | 2018.02.13 13:39 | close | 1874 | 0.01 | 108.394 | 0.000 | 0.000 | 21.00 | 150205.84 |
| 3749 | 2018.02.13 15:17 | buy | 1875 | 0.01 | 108.221 | 0.000 | 0.000 | ||
| 3750 | 2018.02.13 17:01 | buy | 1876 | 0.01 | 107.718 | 0.000 | 0.000 | ||
| 3751 | 2018.02.13 19:19 | buy | 1877 | 0.01 | 107.614 | 0.000 | 0.000 | ||
| 3752 | 2018.02.13 21:30 | buy | 1878 | 0.02 | 107.569 | 0.000 | 0.000 | ||
| 3753 | 2018.02.13 21:35 | buy | 1879 | 0.01 | 107.510 | 0.000 | 0.000 | ||
| 3754 | 2018.02.13 22:03 | close | 1879 | 0.01 | 107.723 | 0.000 | 0.000 | 213.00 | 150418.84 |
| 3755 | 2018.02.13 22:03 | close | 1878 | 0.02 | 107.723 | 0.000 | 0.000 | 308.00 | 150726.84 |
| 3756 | 2018.02.13 22:03 | close | 1877 | 0.01 | 107.723 | 0.000 | 0.000 | 109.00 | 150835.84 |
| 3757 | 2018.02.13 22:03 | close | 1876 | 0.01 | 107.723 | 0.000 | 0.000 | 5.00 | 150840.84 |
| 3758 | 2018.02.13 22:03 | close | 1875 | 0.01 | 107.723 | 0.000 | 0.000 | -498.00 | 150342.84 |
| 3759 | 2018.02.14 00:10 | buy | 1880 | 0.02 | 107.629 | 0.000 | 0.000 | ||
| 3760 | 2018.02.14 00:13 | close | 1880 | 0.02 | 107.651 | 0.000 | 0.000 | 44.00 | 150386.84 |
| 3761 | 2018.02.14 11:18 | buy | 1881 | 0.01 | 107.545 | 0.000 | 0.000 | ||
| 3762 | 2018.02.14 12:58 | buy | 1882 | 0.01 | 106.907 | 0.000 | 0.000 | ||
| 3763 | 2018.02.14 14:17 | close | 1882 | 0.01 | 107.248 | 0.000 | 0.000 | 341.00 | 150727.84 |
| 3764 | 2018.02.14 14:17 | close | 1881 | 0.01 | 107.248 | 0.000 | 0.000 | -297.00 | 150430.84 |
| 3765 | 2018.02.14 21:50 | buy | 1883 | 0.01 | 107.259 | 0.000 | 0.000 | ||
| 3766 | 2018.02.14 21:55 | close | 1883 | 0.01 | 107.280 | 0.000 | 0.000 | 21.00 | 150451.84 |
| 3767 | 2018.02.15 00:11 | buy | 1884 | 0.01 | 107.149 | 0.000 | 0.000 | ||
| 3768 | 2018.02.15 00:23 | close | 1884 | 0.01 | 107.170 | 0.000 | 0.000 | 21.00 | 150472.84 |
| 3769 | 2018.02.15 03:11 | buy | 1885 | 0.01 | 106.988 | 0.000 | 0.000 | ||
| 3770 | 2018.02.15 04:00 | close | 1885 | 0.01 | 107.009 | 0.000 | 0.000 | 21.00 | 150493.84 |
| 3771 | 2018.02.15 05:45 | buy | 1886 | 0.02 | 107.001 | 0.000 | 0.000 | ||
| 3772 | 2018.02.15 05:47 | close | 1886 | 0.02 | 107.023 | 0.000 | 0.000 | 44.00 | 150537.84 |
| 3773 | 2018.02.15 08:06 | buy | 1887 | 0.02 | 106.934 | 0.000 | 0.000 | ||
| 3774 | 2018.02.15 08:08 | buy | 1888 | 0.01 | 106.892 | 0.000 | 0.000 | ||
| 3775 | 2018.02.15 10:25 | buy | 1889 | 0.01 | 106.608 | 0.000 | 0.000 | ||
| 3776 | 2018.02.15 13:15 | buy | 1890 | 0.01 | 106.485 | 0.000 | 0.000 | ||
| 3777 | 2018.02.15 15:05 | buy | 1891 | 0.02 | 106.496 | 0.000 | 0.000 | ||
| 3778 | 2018.02.15 15:24 | buy | 1892 | 0.01 | 106.423 | 0.000 | 0.000 | ||
| 3779 | 2018.02.15 18:05 | buy | 1893 | 0.02 | 106.376 | 0.000 | 0.000 | ||
| 3780 | 2018.02.15 18:08 | buy | 1894 | 0.01 | 106.344 | 0.000 | 0.000 | ||
| 3781 | 2018.02.15 20:14 | close | 1894 | 0.01 | 106.599 | 0.000 | 0.000 | 255.00 | 150792.84 |
| 3782 | 2018.02.15 20:14 | close | 1893 | 0.02 | 106.599 | 0.000 | 0.000 | 446.00 | 151238.84 |
| 3783 | 2018.02.15 20:14 | close | 1892 | 0.01 | 106.599 | 0.000 | 0.000 | 176.00 | 151414.84 |
| 3784 | 2018.02.15 20:14 | close | 1891 | 0.02 | 106.599 | 0.000 | 0.000 | 206.00 | 151620.84 |
| 3785 | 2018.02.15 20:14 | close | 1890 | 0.01 | 106.599 | 0.000 | 0.000 | 114.00 | 151734.84 |
| 3786 | 2018.02.15 20:14 | close | 1889 | 0.01 | 106.599 | 0.000 | 0.000 | -9.00 | 151725.84 |
| 3787 | 2018.02.15 20:14 | close | 1888 | 0.01 | 106.599 | 0.000 | 0.000 | -293.00 | 151432.84 |
| 3788 | 2018.02.15 20:14 | close | 1887 | 0.02 | 106.599 | 0.000 | 0.000 | -670.00 | 150762.84 |
| 3789 | 2018.02.15 22:41 | buy | 1895 | 0.02 | 106.471 | 0.000 | 0.000 | ||
| 3790 | 2018.02.15 22:48 | close | 1895 | 0.02 | 106.492 | 0.000 | 0.000 | 42.00 | 150804.84 |
| 3791 | 2018.02.15 23:19 | buy | 1896 | 0.01 | 106.467 | 0.000 | 0.000 | ||
| 3792 | 2018.02.15 23:21 | close | 1896 | 0.01 | 106.489 | 0.000 | 0.000 | 22.00 | 150826.84 |
| 3793 | 2018.02.16 01:31 | buy | 1897 | 0.01 | 106.299 | 0.000 | 0.000 | ||
| 3794 | 2018.02.16 01:57 | close | 1897 | 0.01 | 106.322 | 0.000 | 0.000 | 23.00 | 150849.84 |
| 3795 | 2018.02.16 04:05 | buy | 1898 | 0.02 | 106.381 | 0.000 | 0.000 | ||
| 3796 | 2018.02.16 04:10 | buy | 1899 | 0.01 | 106.345 | 0.000 | 0.000 | ||
| 3797 | 2018.02.16 04:37 | close | 1899 | 0.01 | 106.391 | 0.000 | 0.000 | 46.00 | 150895.84 |
| 3798 | 2018.02.16 04:37 | close | 1898 | 0.02 | 106.391 | 0.000 | 0.000 | 20.00 | 150915.84 |
| 3799 | 2018.02.16 05:50 | buy | 1900 | 0.01 | 106.056 | 0.000 | 0.000 | ||
| 3800 | 2018.02.16 05:51 | close | 1900 | 0.01 | 106.078 | 0.000 | 0.000 | 22.00 | 150937.84 |
| 3801 | 2018.02.16 08:40 | buy | 1901 | 0.01 | 106.084 | 0.000 | 0.000 | ||
| 3802 | 2018.02.16 08:45 | close | 1901 | 0.01 | 106.105 | 0.000 | 0.000 | 21.00 | 150958.84 |
| 3803 | 2018.02.16 10:34 | buy | 1902 | 0.02 | 106.144 | 0.000 | 0.000 | ||
| 3804 | 2018.02.16 10:38 | close | 1902 | 0.02 | 106.166 | 0.000 | 0.000 | 44.00 | 151002.84 |
| 3805 | 2018.02.16 11:20 | buy | 1903 | 0.01 | 106.043 | 0.000 | 0.000 | ||
| 3806 | 2018.02.16 11:25 | close | 1903 | 0.01 | 106.064 | 0.000 | 0.000 | 21.00 | 151023.84 |
| 3807 | 2018.02.16 13:00 | buy | 1904 | 0.02 | 106.098 | 0.000 | 0.000 | ||
| 3808 | 2018.02.16 13:04 | buy | 1905 | 0.01 | 106.042 | 0.000 | 0.000 | ||
| 3809 | 2018.02.16 15:06 | buy | 1906 | 0.01 | 105.717 | 0.000 | 0.000 | ||
| 3810 | 2018.02.16 16:55 | close | 1906 | 0.01 | 106.010 | 0.000 | 0.000 | 293.00 | 151316.84 |
| 3811 | 2018.02.16 16:55 | close | 1905 | 0.01 | 106.010 | 0.000 | 0.000 | -32.00 | 151284.84 |
| 3812 | 2018.02.16 16:55 | close | 1904 | 0.02 | 106.010 | 0.000 | 0.000 | -176.00 | 151108.84 |
| 3813 | 2018.02.16 17:15 | buy | 1907 | 0.02 | 105.787 | 0.000 | 0.000 | ||
| 3814 | 2018.02.16 17:18 | close | 1907 | 0.02 | 105.808 | 0.000 | 0.000 | 42.00 | 151150.84 |
| 3815 | 2018.02.16 23:31 | sell | 1908 | 0.01 | 106.318 | 0.000 | 0.000 | ||
| 3816 | 2018.02.16 23:49 | close | 1908 | 0.01 | 106.295 | 0.000 | 0.000 | 23.00 | 151173.84 |
| 3817 | 2018.02.17 04:07 | sell | 1909 | 0.01 | 106.355 | 0.000 | 0.000 | ||
| 3818 | 2018.02.17 04:11 | close | 1909 | 0.01 | 106.335 | 0.000 | 0.000 | 20.00 | 151193.84 |
| 3819 | 2018.02.19 09:06 | sell | 1910 | 0.01 | 106.324 | 0.000 | 0.000 | ||
| 3820 | 2018.02.19 09:10 | close | 1910 | 0.01 | 106.301 | 0.000 | 0.000 | 23.00 | 151216.84 |
| 3821 | 2018.02.19 14:37 | sell | 1911 | 0.01 | 106.422 | 0.000 | 0.000 | ||
| 3822 | 2018.02.19 16:18 | sell | 1912 | 0.01 | 106.595 | 0.000 | 0.000 | ||
| 3823 | 2018.02.19 20:49 | close | 1912 | 0.01 | 106.486 | 0.000 | 0.000 | 109.00 | 151325.84 |
| 3824 | 2018.02.19 20:49 | close | 1911 | 0.01 | 106.486 | 0.000 | 0.000 | -64.00 | 151261.84 |
| 3825 | 2018.02.19 22:28 | sell | 1913 | 0.02 | 106.594 | 0.000 | 0.000 | ||
| 3826 | 2018.02.19 22:53 | sell | 1914 | 0.01 | 106.668 | 0.000 | 0.000 | ||
| 3827 | 2018.02.20 00:07 | close | 1914 | 0.01 | 106.595 | 0.000 | 0.000 | 63.17 | 151325.01 |
| 3828 | 2018.02.20 00:07 | close | 1913 | 0.02 | 106.595 | 0.000 | 0.000 | -21.66 | 151303.35 |
| 3829 | 2018.02.20 09:00 | sell | 1915 | 0.01 | 106.723 | 0.000 | 0.000 | ||
| 3830 | 2018.02.20 09:12 | close | 1915 | 0.01 | 106.700 | 0.000 | 0.000 | 23.00 | 151326.35 |
| 3831 | 2018.02.20 12:36 | sell | 1916 | 0.01 | 106.793 | 0.000 | 0.000 | ||
| 3832 | 2018.02.20 14:04 | close | 1916 | 0.01 | 106.771 | 0.000 | 0.000 | 22.00 | 151348.35 |
| 3833 | 2018.02.20 14:57 | sell | 1917 | 0.01 | 106.856 | 0.000 | 0.000 | ||
| 3834 | 2018.02.20 16:37 | sell | 1918 | 0.01 | 106.984 | 0.000 | 0.000 | ||
| 3835 | 2018.02.20 18:17 | sell | 1919 | 0.01 | 107.155 | 0.000 | 0.000 | ||
| 3836 | 2018.02.20 22:53 | sell | 1920 | 0.02 | 107.205 | 0.000 | 0.000 | ||
| 3837 | 2018.02.20 22:54 | sell | 1921 | 0.01 | 107.255 | 0.000 | 0.000 | ||
| 3838 | 2018.02.20 23:24 | close | 1921 | 0.01 | 107.089 | 0.000 | 0.000 | 166.00 | 151514.35 |
| 3839 | 2018.02.20 23:24 | close | 1920 | 0.02 | 107.089 | 0.000 | 0.000 | 232.00 | 151746.35 |
| 3840 | 2018.02.20 23:24 | close | 1919 | 0.01 | 107.089 | 0.000 | 0.000 | 66.00 | 151812.35 |
| 3841 | 2018.02.20 23:24 | close | 1918 | 0.01 | 107.089 | 0.000 | 0.000 | -105.00 | 151707.35 |
| 3842 | 2018.02.20 23:24 | close | 1917 | 0.01 | 107.089 | 0.000 | 0.000 | -233.00 | 151474.35 |
| 3843 | 2018.02.21 01:14 | sell | 1922 | 0.02 | 107.192 | 0.000 | 0.000 | ||
| 3844 | 2018.02.21 03:44 | sell | 1923 | 0.01 | 107.309 | 0.000 | 0.000 | ||
| 3845 | 2018.02.21 06:56 | sell | 1924 | 0.02 | 107.337 | 0.000 | 0.000 | ||
| 3846 | 2018.02.21 09:34 | sell | 1925 | 0.01 | 107.430 | 0.000 | 0.000 | ||
| 3847 | 2018.02.21 11:31 | sell | 1926 | 0.01 | 107.662 | 0.000 | 0.000 | ||
| 3848 | 2018.02.21 14:00 | sell | 1927 | 0.02 | 107.806 | 0.000 | 0.000 | ||
| 3849 | 2018.02.21 14:01 | sell | 1928 | 0.01 | 107.826 | 0.000 | 0.000 | ||
| 3850 | 2018.02.21 16:32 | sell | 1929 | 0.02 | 107.823 | 0.000 | 0.000 | ||
| 3851 | 2018.02.21 17:48 | close | 1929 | 0.02 | 107.523 | 0.000 | 0.000 | 600.00 | 152074.35 |
| 3852 | 2018.02.21 17:48 | close | 1928 | 0.01 | 107.523 | 0.000 | 0.000 | 303.00 | 152377.35 |
| 3853 | 2018.02.21 17:48 | close | 1927 | 0.02 | 107.523 | 0.000 | 0.000 | 566.00 | 152943.35 |
| 3854 | 2018.02.21 17:48 | close | 1926 | 0.01 | 107.523 | 0.000 | 0.000 | 139.00 | 153082.35 |
| 3855 | 2018.02.21 17:48 | close | 1925 | 0.01 | 107.523 | 0.000 | 0.000 | -93.00 | 152989.35 |
| 3856 | 2018.02.21 17:48 | close | 1924 | 0.02 | 107.523 | 0.000 | 0.000 | -372.00 | 152617.35 |
| 3857 | 2018.02.21 17:48 | close | 1923 | 0.01 | 107.523 | 0.000 | 0.000 | -214.00 | 152403.35 |
| 3858 | 2018.02.21 17:48 | close | 1922 | 0.02 | 107.523 | 0.000 | 0.000 | -662.00 | 151741.35 |
| 3859 | 2018.02.22 04:56 | sell | 1930 | 0.01 | 107.767 | 0.000 | 0.000 | ||
| 3860 | 2018.02.22 04:57 | close | 1930 | 0.01 | 107.746 | 0.000 | 0.000 | 21.00 | 151762.35 |
| 3861 | 2018.02.22 06:53 | sell | 1931 | 0.01 | 107.763 | 0.000 | 0.000 | ||
| 3862 | 2018.02.22 07:05 | close | 1931 | 0.01 | 107.743 | 0.000 | 0.000 | 20.00 | 151782.35 |
| 3863 | 2018.02.22 10:28 | buy | 1932 | 0.01 | 107.329 | 0.000 | 0.000 | ||
| 3864 | 2018.02.22 11:34 | close | 1932 | 0.01 | 107.351 | 0.000 | 0.000 | 22.00 | 151804.35 |
| 3865 | 2018.02.22 13:10 | buy | 1933 | 0.01 | 107.302 | 0.000 | 0.000 | ||
| 3866 | 2018.02.22 13:15 | close | 1933 | 0.01 | 107.323 | 0.000 | 0.000 | 21.00 | 151825.35 |
| 3867 | 2018.02.22 15:15 | buy | 1934 | 0.02 | 107.354 | 0.000 | 0.000 | ||
| 3868 | 2018.02.22 15:19 | close | 1934 | 0.02 | 107.375 | 0.000 | 0.000 | 42.00 | 151867.35 |
| 3869 | 2018.02.22 17:32 | buy | 1935 | 0.01 | 107.284 | 0.000 | 0.000 | ||
| 3870 | 2018.02.22 17:33 | close | 1935 | 0.01 | 107.305 | 0.000 | 0.000 | 21.00 | 151888.35 |
| 3871 | 2018.02.22 20:58 | buy | 1936 | 0.01 | 107.288 | 0.000 | 0.000 | ||
| 3872 | 2018.02.22 21:11 | close | 1936 | 0.01 | 107.311 | 0.000 | 0.000 | 23.00 | 151911.35 |
| 3873 | 2018.02.22 22:42 | buy | 1937 | 0.01 | 106.975 | 0.000 | 0.000 | ||
| 3874 | 2018.02.23 00:22 | buy | 1938 | 0.01 | 106.737 | 0.000 | 0.000 | ||
| 3875 | 2018.02.23 00:57 | close | 1938 | 0.01 | 106.876 | 0.000 | 0.000 | 139.00 | 152050.35 |
| 3876 | 2018.02.23 00:57 | close | 1937 | 0.01 | 106.876 | 0.000 | 0.000 | -95.03 | 151955.32 |
| 3877 | 2018.02.23 02:29 | buy | 1939 | 0.02 | 106.907 | 0.000 | 0.000 | ||
| 3878 | 2018.02.23 03:12 | buy | 1940 | 0.01 | 106.784 | 0.000 | 0.000 | ||
| 3879 | 2018.02.23 04:10 | buy | 1941 | 0.02 | 106.778 | 0.000 | 0.000 | ||
| 3880 | 2018.02.23 04:59 | buy | 1942 | 0.01 | 106.648 | 0.000 | 0.000 | ||
| 3881 | 2018.02.23 08:05 | buy | 1943 | 0.02 | 106.708 | 0.000 | 0.000 | ||
| 3882 | 2018.02.23 08:47 | close | 1943 | 0.02 | 106.800 | 0.000 | 0.000 | 184.00 | 152139.32 |
| 3883 | 2018.02.23 08:47 | close | 1942 | 0.01 | 106.800 | 0.000 | 0.000 | 152.00 | 152291.32 |
| 3884 | 2018.02.23 08:47 | close | 1941 | 0.02 | 106.800 | 0.000 | 0.000 | 44.00 | 152335.32 |
| 3885 | 2018.02.23 08:47 | close | 1940 | 0.01 | 106.800 | 0.000 | 0.000 | 16.00 | 152351.32 |
| 3886 | 2018.02.23 08:47 | close | 1939 | 0.02 | 106.800 | 0.000 | 0.000 | -214.00 | 152137.32 |
| 3887 | 2018.02.23 10:35 | buy | 1944 | 0.02 | 106.838 | 0.000 | 0.000 | ||
| 3888 | 2018.02.23 10:40 | close | 1944 | 0.02 | 106.860 | 0.000 | 0.000 | 44.00 | 152181.32 |
| 3889 | 2018.02.24 00:05 | buy | 1945 | 0.01 | 106.720 | 0.000 | 0.000 | ||
| 3890 | 2018.02.24 02:04 | buy | 1946 | 0.01 | 106.612 | 0.000 | 0.000 | ||
| 3891 | 2018.02.24 04:49 | close | 1946 | 0.01 | 106.686 | 0.000 | 0.000 | 74.00 | 152255.32 |
| 3892 | 2018.02.24 04:49 | close | 1945 | 0.01 | 106.686 | 0.000 | 0.000 | -34.00 | 152221.32 |
| 3893 | 2018.02.26 07:00 | sell | 1947 | 0.01 | 107.189 | 0.000 | 0.000 | ||
| 3894 | 2018.02.26 07:00 | close | 1947 | 0.01 | 107.168 | 0.000 | 0.000 | 21.00 | 152242.32 |
| 3895 | 2018.02.26 08:40 | sell | 1948 | 0.01 | 107.082 | 0.000 | 0.000 | ||
| 3896 | 2018.02.26 08:46 | close | 1948 | 0.01 | 107.061 | 0.000 | 0.000 | 21.00 | 152263.32 |
| 3897 | 2018.02.26 14:45 | buy | 1949 | 0.01 | 106.600 | 0.000 | 0.000 | ||
| 3898 | 2018.02.26 16:25 | buy | 1950 | 0.01 | 106.496 | 0.000 | 0.000 | ||
| 3899 | 2018.02.26 17:00 | close | 1950 | 0.01 | 106.569 | 0.000 | 0.000 | 73.00 | 152336.32 |
| 3900 | 2018.02.26 17:00 | close | 1949 | 0.01 | 106.569 | 0.000 | 0.000 | -31.00 | 152305.32 |
| 3901 | 2018.02.26 18:49 | buy | 1951 | 0.02 | 106.573 | 0.000 | 0.000 | ||
| 3902 | 2018.02.26 18:57 | close | 1951 | 0.02 | 106.594 | 0.000 | 0.000 | 42.00 | 152347.32 |
| 3903 | 2018.02.26 23:28 | sell | 1952 | 0.01 | 106.925 | 0.000 | 0.000 | ||
| 3904 | 2018.02.27 00:00 | close | 1952 | 0.01 | 106.902 | 0.000 | 0.000 | 13.17 | 152360.49 |
| 3905 | 2018.02.27 01:58 | sell | 1953 | 0.01 | 106.969 | 0.000 | 0.000 | ||
| 3906 | 2018.02.27 04:48 | close | 1953 | 0.01 | 106.947 | 0.000 | 0.000 | 22.00 | 152382.49 |
| 3907 | 2018.02.27 08:03 | sell | 1954 | 0.01 | 107.021 | 0.000 | 0.000 | ||
| 3908 | 2018.02.27 09:04 | close | 1954 | 0.01 | 106.999 | 0.000 | 0.000 | 22.00 | 152404.49 |
| 3909 | 2018.02.27 22:33 | sell | 1955 | 0.01 | 107.228 | 0.000 | 0.000 | ||
| 3910 | 2018.02.27 22:33 | close | 1955 | 0.01 | 107.205 | 0.000 | 0.000 | 23.00 | 152427.49 |
| 3911 | 2018.02.28 00:27 | sell | 1956 | 0.01 | 107.248 | 0.000 | 0.000 | ||
| 3912 | 2018.02.28 02:12 | sell | 1957 | 0.01 | 107.529 | 0.000 | 0.000 | ||
| 3913 | 2018.02.28 02:25 | close | 1957 | 0.01 | 107.368 | 0.000 | 0.000 | 161.00 | 152588.49 |
| 3914 | 2018.02.28 02:25 | close | 1956 | 0.01 | 107.368 | 0.000 | 0.000 | -120.00 | 152468.49 |
| 3915 | 2018.02.28 04:32 | sell | 1958 | 0.02 | 107.409 | 0.000 | 0.000 | ||
| 3916 | 2018.02.28 04:40 | close | 1958 | 0.02 | 107.389 | 0.000 | 0.000 | 40.00 | 152508.49 |
| 3917 | 2018.02.28 09:02 | sell | 1959 | 0.01 | 107.464 | 0.000 | 0.000 | ||
| 3918 | 2018.02.28 09:34 | close | 1959 | 0.01 | 107.443 | 0.000 | 0.000 | 21.00 | 152529.49 |
| 3919 | 2018.02.28 15:00 | buy | 1960 | 0.01 | 107.082 | 0.000 | 0.000 | ||
| 3920 | 2018.02.28 15:29 | close | 1960 | 0.01 | 107.103 | 0.000 | 0.000 | 21.00 | 152550.49 |
| 3921 | 2018.02.28 16:40 | buy | 1961 | 0.01 | 107.024 | 0.000 | 0.000 | ||
| 3922 | 2018.02.28 16:45 | close | 1961 | 0.01 | 107.046 | 0.000 | 0.000 | 22.00 | 152572.49 |
| 3923 | 2018.02.28 19:34 | buy | 1962 | 0.01 | 107.060 | 0.000 | 0.000 | ||
| 3924 | 2018.02.28 19:57 | close | 1962 | 0.01 | 107.081 | 0.000 | 0.000 | 21.00 | 152593.49 |
| 3925 | 2018.02.28 21:39 | buy | 1963 | 0.01 | 106.996 | 0.000 | 0.000 | ||
| 3926 | 2018.02.28 22:04 | close | 1963 | 0.01 | 107.017 | 0.000 | 0.000 | 21.00 | 152614.49 |
| 3927 | 2018.02.28 23:33 | buy | 1964 | 0.01 | 106.996 | 0.000 | 0.000 | ||
| 3928 | 2018.02.28 23:37 | close | 1964 | 0.01 | 107.018 | 0.000 | 0.000 | 22.00 | 152636.49 |
| 3929 | 2018.03.01 01:13 | buy | 1965 | 0.01 | 106.659 | 0.000 | 0.000 | ||
| 3930 | 2018.03.01 01:15 | close | 1965 | 0.01 | 106.680 | 0.000 | 0.000 | 21.00 | 152657.49 |
| 3931 | 2018.03.01 04:43 | buy | 1966 | 0.02 | 106.707 | 0.000 | 0.000 | ||
| 3932 | 2018.03.01 05:01 | close | 1966 | 0.02 | 106.727 | 0.000 | 0.000 | 40.00 | 152697.49 |
| 3933 | 2018.03.01 05:07 | buy | 1967 | 0.01 | 106.657 | 0.000 | 0.000 | ||
| 3934 | 2018.03.01 05:10 | close | 1967 | 0.01 | 106.677 | 0.000 | 0.000 | 20.00 | 152717.49 |
| 3935 | 2018.03.01 07:00 | buy | 1968 | 0.02 | 106.667 | 0.000 | 0.000 | ||
| 3936 | 2018.03.01 07:03 | close | 1968 | 0.02 | 106.689 | 0.000 | 0.000 | 44.00 | 152761.49 |
| 3937 | 2018.03.01 09:08 | buy | 1969 | 0.02 | 106.597 | 0.000 | 0.000 | ||
| 3938 | 2018.03.01 09:11 | close | 1969 | 0.02 | 106.619 | 0.000 | 0.000 | 44.00 | 152805.49 |
| 3939 | 2018.03.02 00:06 | sell | 1970 | 0.01 | 107.046 | 0.000 | 0.000 | ||
| 3940 | 2018.03.02 00:07 | close | 1970 | 0.01 | 107.024 | 0.000 | 0.000 | 22.00 | 152827.49 |
| 3941 | 2018.03.02 04:00 | buy | 1971 | 0.01 | 106.509 | 0.000 | 0.000 | ||
| 3942 | 2018.03.02 05:40 | buy | 1972 | 0.01 | 106.195 | 0.000 | 0.000 | ||
| 3943 | 2018.03.02 07:46 | buy | 1973 | 0.01 | 106.176 | 0.000 | 0.000 | ||
| 3944 | 2018.03.02 10:25 | buy | 1974 | 0.02 | 106.180 | 0.000 | 0.000 | ||
| 3945 | 2018.03.02 11:00 | buy | 1975 | 0.01 | 106.031 | 0.000 | 0.000 | ||
| 3946 | 2018.03.02 14:47 | buy | 1976 | 0.02 | 106.016 | 0.000 | 0.000 | ||
| 3947 | 2018.03.02 14:54 | buy | 1977 | 0.01 | 105.873 | 0.000 | 0.000 | ||
| 3948 | 2018.03.02 16:35 | buy | 1978 | 0.01 | 105.854 | 0.000 | 0.000 | ||
| 3949 | 2018.03.02 17:02 | buy | 1979 | 0.02 | 105.796 | 0.000 | 0.000 | ||
| 3950 | 2018.03.02 18:29 | buy | 1980 | 0.01 | 105.695 | 0.000 | 0.000 | ||
| 3951 | 2018.03.02 19:33 | buy | 1981 | 0.02 | 105.645 | 0.000 | 0.000 | ||
| 3952 | 2018.03.02 20:09 | buy | 1982 | 0.01 | 105.435 | 0.000 | 0.000 | ||
| 3953 | 2018.03.02 23:59 | buy | 1983 | 0.02 | 105.362 | 0.000 | 0.000 | ||
| 3954 | 2018.03.03 03:06 | buy | 1984 | 0.02 | 105.541 | 0.000 | 0.000 | ||
| 3955 | 2018.03.05 10:15 | buy | 1985 | 0.01 | 105.454 | 0.000 | 0.000 | ||
| 3956 | 2018.03.05 12:01 | buy | 1986 | 0.01 | 105.461 | 0.000 | 0.000 | ||
| 3957 | 2018.03.05 23:33 | sell | 1987 | 0.01 | 105.811 | 0.000 | 0.000 | ||
| 3958 | 2018.03.05 23:33 | close | 1986 | 0.01 | 105.829 | 0.000 | 0.000 | 368.00 | 153195.49 |
| 3959 | 2018.03.05 23:33 | close | 1985 | 0.01 | 105.829 | 0.000 | 0.000 | 375.00 | 153570.49 |
| 3960 | 2018.03.05 23:33 | close | 1984 | 0.02 | 105.829 | 0.000 | 0.000 | 583.94 | 154154.43 |
| 3961 | 2018.03.05 23:33 | close | 1983 | 0.02 | 105.829 | 0.000 | 0.000 | 941.94 | 155096.37 |
| 3962 | 2018.03.05 23:33 | close | 1982 | 0.01 | 105.829 | 0.000 | 0.000 | 397.97 | 155494.34 |
| 3963 | 2018.03.05 23:33 | close | 1981 | 0.02 | 105.829 | 0.000 | 0.000 | 375.94 | 155870.28 |
| 3964 | 2018.03.05 23:33 | close | 1980 | 0.01 | 105.829 | 0.000 | 0.000 | 137.97 | 156008.25 |
| 3965 | 2018.03.05 23:33 | close | 1979 | 0.02 | 105.829 | 0.000 | 0.000 | 73.94 | 156082.19 |
| 3966 | 2018.03.05 23:33 | close | 1978 | 0.01 | 105.829 | 0.000 | 0.000 | -21.03 | 156061.16 |
| 3967 | 2018.03.05 23:33 | close | 1977 | 0.01 | 105.829 | 0.000 | 0.000 | -40.03 | 156021.13 |
| 3968 | 2018.03.05 23:33 | close | 1976 | 0.02 | 105.829 | 0.000 | 0.000 | -366.06 | 155655.07 |
| 3969 | 2018.03.05 23:33 | close | 1975 | 0.01 | 105.829 | 0.000 | 0.000 | -198.03 | 155457.04 |
| 3970 | 2018.03.05 23:33 | close | 1974 | 0.02 | 105.829 | 0.000 | 0.000 | -694.06 | 154762.98 |
| 3971 | 2018.03.05 23:33 | close | 1973 | 0.01 | 105.829 | 0.000 | 0.000 | -343.03 | 154419.95 |
| 3972 | 2018.03.05 23:33 | close | 1972 | 0.01 | 105.829 | 0.000 | 0.000 | -362.03 | 154057.92 |
| 3973 | 2018.03.05 23:33 | close | 1971 | 0.01 | 105.829 | 0.000 | 0.000 | -676.03 | 153381.89 |
| 3974 | 2018.03.05 23:59 | close | 1987 | 0.01 | 105.791 | 0.000 | 0.000 | 20.00 | 153401.89 |
| 3975 | 2018.03.06 01:13 | sell | 1988 | 0.01 | 105.892 | 0.000 | 0.000 | ||
| 3976 | 2018.03.06 02:53 | sell | 1989 | 0.01 | 106.120 | 0.000 | 0.000 | ||
| 3977 | 2018.03.06 04:33 | sell | 1990 | 0.01 | 106.209 | 0.000 | 0.000 | ||
| 3978 | 2018.03.06 08:24 | sell | 1991 | 0.02 | 106.244 | 0.000 | 0.000 | ||
| 3979 | 2018.03.06 09:15 | sell | 1992 | 0.01 | 106.353 | 0.000 | 0.000 | ||
| 3980 | 2018.03.06 10:43 | sell | 1993 | 0.02 | 106.362 | 0.000 | 0.000 | ||
| 3981 | 2018.03.06 11:11 | sell | 1994 | 0.01 | 106.416 | 0.000 | 0.000 | ||
| 3982 | 2018.03.06 14:26 | close | 1994 | 0.01 | 106.224 | 0.000 | 0.000 | 192.00 | 153593.89 |
| 3983 | 2018.03.06 14:26 | close | 1993 | 0.02 | 106.224 | 0.000 | 0.000 | 276.00 | 153869.89 |
| 3984 | 2018.03.06 14:26 | close | 1992 | 0.01 | 106.224 | 0.000 | 0.000 | 129.00 | 153998.89 |
| 3985 | 2018.03.06 14:26 | close | 1991 | 0.02 | 106.224 | 0.000 | 0.000 | 40.00 | 154038.89 |
| 3986 | 2018.03.06 14:26 | close | 1990 | 0.01 | 106.224 | 0.000 | 0.000 | -15.00 | 154023.89 |
| 3987 | 2018.03.06 14:26 | close | 1989 | 0.01 | 106.224 | 0.000 | 0.000 | -104.00 | 153919.89 |
| 3988 | 2018.03.06 14:26 | close | 1988 | 0.01 | 106.224 | 0.000 | 0.000 | -332.00 | 153587.89 |
| 3989 | 2018.03.06 16:04 | sell | 1995 | 0.02 | 106.281 | 0.000 | 0.000 | ||
| 3990 | 2018.03.06 16:14 | close | 1995 | 0.02 | 106.261 | 0.000 | 0.000 | 40.00 | 153627.89 |
| 3991 | 2018.03.06 19:00 | buy | 1996 | 0.01 | 105.882 | 0.000 | 0.000 | ||
| 3992 | 2018.03.06 19:08 | close | 1996 | 0.01 | 105.903 | 0.000 | 0.000 | 21.00 | 153648.89 |
| 3993 | 2018.03.07 07:33 | buy | 1997 | 0.01 | 105.760 | 0.000 | 0.000 | ||
| 3994 | 2018.03.07 07:33 | close | 1997 | 0.01 | 105.794 | 0.000 | 0.000 | 34.00 | 153682.89 |
| 3995 | 2018.03.07 11:31 | buy | 1998 | 0.02 | 105.680 | 0.000 | 0.000 | ||
| 3996 | 2018.03.07 11:34 | buy | 1999 | 0.01 | 105.669 | 0.000 | 0.000 | ||
| 3997 | 2018.03.07 11:45 | close | 1999 | 0.01 | 105.699 | 0.000 | 0.000 | 30.00 | 153712.89 |
| 3998 | 2018.03.07 11:45 | close | 1998 | 0.02 | 105.699 | 0.000 | 0.000 | 38.00 | 153750.89 |
| 3999 | 2018.03.07 14:29 | buy | 2000 | 0.02 | 105.616 | 0.000 | 0.000 | ||
| 4000 | 2018.03.07 14:37 | buy | 2001 | 0.01 | 105.593 | 0.000 | 0.000 | ||
| 4001 | 2018.03.07 14:48 | close | 2001 | 0.01 | 105.632 | 0.000 | 0.000 | 39.00 | 153789.89 |
| 4002 | 2018.03.07 14:48 | close | 2000 | 0.02 | 105.632 | 0.000 | 0.000 | 32.00 | 153821.89 |
| 4003 | 2018.03.07 18:15 | buy | 2002 | 0.02 | 105.674 | 0.000 | 0.000 | ||
| 4004 | 2018.03.07 19:47 | buy | 2003 | 0.01 | 105.588 | 0.000 | 0.000 | ||
| 4005 | 2018.03.07 20:44 | close | 2003 | 0.01 | 105.666 | 0.000 | 0.000 | 78.00 | 153899.89 |
| 4006 | 2018.03.07 20:44 | close | 2002 | 0.02 | 105.666 | 0.000 | 0.000 | -16.00 | 153883.89 |
| 4007 | 2018.03.08 00:45 | sell | 2004 | 0.01 | 106.027 | 0.000 | 0.000 | ||
| 4008 | 2018.03.08 00:48 | close | 2004 | 0.01 | 106.006 | 0.000 | 0.000 | 21.00 | 153904.89 |
| 4009 | 2018.03.08 03:35 | sell | 2005 | 0.01 | 105.980 | 0.000 | 0.000 | ||
| 4010 | 2018.03.08 03:39 | close | 2005 | 0.01 | 105.960 | 0.000 | 0.000 | 20.00 | 153924.89 |
| 4011 | 2018.03.08 05:31 | sell | 2006 | 0.01 | 106.140 | 0.000 | 0.000 | ||
| 4012 | 2018.03.08 05:51 | close | 2006 | 0.01 | 106.118 | 0.000 | 0.000 | 22.00 | 153946.89 |
| 4013 | 2018.03.08 07:51 | sell | 2007 | 0.01 | 106.120 | 0.000 | 0.000 | ||
| 4014 | 2018.03.08 08:11 | close | 2007 | 0.01 | 106.099 | 0.000 | 0.000 | 21.00 | 153967.89 |
| 4015 | 2018.03.09 06:02 | sell | 2008 | 0.01 | 106.264 | 0.000 | 0.000 | ||
| 4016 | 2018.03.09 06:21 | close | 2008 | 0.01 | 106.243 | 0.000 | 0.000 | 21.00 | 153988.89 |
| 4017 | 2018.03.09 07:50 | sell | 2009 | 0.01 | 106.296 | 0.000 | 0.000 | ||
| 4018 | 2018.03.09 09:31 | sell | 2010 | 0.01 | 106.462 | 0.000 | 0.000 | ||
| 4019 | 2018.03.09 13:00 | sell | 2011 | 0.02 | 106.737 | 0.000 | 0.000 | ||
| 4020 | 2018.03.09 15:15 | sell | 2012 | 0.02 | 106.721 | 0.000 | 0.000 | ||
| 4021 | 2018.03.09 17:05 | sell | 2013 | 0.02 | 106.746 | 0.000 | 0.000 | ||
| 4022 | 2018.03.09 21:12 | sell | 2014 | 0.02 | 106.842 | 0.000 | 0.000 | ||
| 4023 | 2018.03.09 22:31 | sell | 2015 | 0.01 | 106.951 | 0.000 | 0.000 | ||
| 4024 | 2018.03.10 00:13 | sell | 2016 | 0.01 | 106.967 | 0.000 | 0.000 | ||
| 4025 | 2018.03.10 05:09 | close | 2016 | 0.01 | 106.709 | 0.000 | 0.000 | 258.00 | 154246.89 |
| 4026 | 2018.03.10 05:09 | close | 2015 | 0.01 | 106.709 | 0.000 | 0.000 | 242.00 | 154488.89 |
| 4027 | 2018.03.10 05:09 | close | 2014 | 0.02 | 106.709 | 0.000 | 0.000 | 266.00 | 154754.89 |
| 4028 | 2018.03.10 05:09 | close | 2013 | 0.02 | 106.709 | 0.000 | 0.000 | 74.00 | 154828.89 |
| 4029 | 2018.03.10 05:09 | close | 2012 | 0.02 | 106.709 | 0.000 | 0.000 | 24.00 | 154852.89 |
| 4030 | 2018.03.10 05:09 | close | 2011 | 0.02 | 106.709 | 0.000 | 0.000 | 56.00 | 154908.89 |
| 4031 | 2018.03.10 05:09 | close | 2010 | 0.01 | 106.709 | 0.000 | 0.000 | -247.00 | 154661.89 |
| 4032 | 2018.03.10 05:09 | close | 2009 | 0.01 | 106.709 | 0.000 | 0.000 | -413.00 | 154248.89 |
| 4033 | 2018.03.12 08:00 | sell | 2017 | 0.01 | 106.965 | 0.000 | 0.000 | ||
| 4034 | 2018.03.12 08:09 | close | 2017 | 0.01 | 106.944 | 0.000 | 0.000 | 21.00 | 154269.89 |
| 4035 | 2018.03.12 13:35 | buy | 2018 | 0.01 | 106.540 | 0.000 | 0.000 | ||
| 4036 | 2018.03.12 14:10 | close | 2018 | 0.01 | 106.563 | 0.000 | 0.000 | 23.00 | 154292.89 |
| 4037 | 2018.03.12 16:22 | buy | 2019 | 0.02 | 106.605 | 0.000 | 0.000 | ||
| 4038 | 2018.03.12 17:25 | buy | 2020 | 0.01 | 106.511 | 0.000 | 0.000 | ||
| 4039 | 2018.03.12 19:36 | close | 2020 | 0.01 | 106.594 | 0.000 | 0.000 | 83.00 | 154375.89 |
| 4040 | 2018.03.12 19:36 | close | 2019 | 0.02 | 106.594 | 0.000 | 0.000 | -22.00 | 154353.89 |
| 4041 | 2018.03.12 23:58 | buy | 2021 | 0.01 | 106.445 | 0.000 | 0.000 | ||
| 4042 | 2018.03.13 00:02 | close | 2021 | 0.01 | 106.466 | 0.000 | 0.000 | 24.97 | 154378.86 |
| 4043 | 2018.03.13 03:35 | buy | 2022 | 0.01 | 106.377 | 0.000 | 0.000 | ||
| 4044 | 2018.03.13 04:40 | close | 2022 | 0.01 | 106.398 | 0.000 | 0.000 | 21.00 | 154399.86 |
| 4045 | 2018.03.13 08:04 | buy | 2023 | 0.02 | 106.376 | 0.000 | 0.000 | ||
| 4046 | 2018.03.13 08:16 | buy | 2024 | 0.01 | 106.347 | 0.000 | 0.000 | ||
| 4047 | 2018.03.13 10:10 | close | 2024 | 0.01 | 106.387 | 0.000 | 0.000 | 40.00 | 154439.86 |
| 4048 | 2018.03.13 10:10 | close | 2023 | 0.02 | 106.387 | 0.000 | 0.000 | 22.00 | 154461.86 |
| 4049 | 2018.03.13 14:00 | sell | 2025 | 0.01 | 106.769 | 0.000 | 0.000 | ||
| 4050 | 2018.03.13 14:21 | close | 2025 | 0.01 | 106.749 | 0.000 | 0.000 | 20.00 | 154481.86 |
| 4051 | 2018.03.13 15:53 | sell | 2026 | 0.01 | 106.890 | 0.000 | 0.000 | ||
| 4052 | 2018.03.13 15:57 | close | 2026 | 0.01 | 106.868 | 0.000 | 0.000 | 22.00 | 154503.86 |
| 4053 | 2018.03.13 18:05 | sell | 2027 | 0.01 | 106.977 | 0.000 | 0.000 | ||
| 4054 | 2018.03.13 20:03 | sell | 2028 | 0.01 | 107.263 | 0.000 | 0.000 | ||
| 4055 | 2018.03.13 21:34 | close | 2028 | 0.01 | 107.098 | 0.000 | 0.000 | 165.00 | 154668.86 |
| 4056 | 2018.03.13 21:34 | close | 2027 | 0.01 | 107.098 | 0.000 | 0.000 | -121.00 | 154547.86 |
| 4057 | 2018.03.13 23:18 | sell | 2029 | 0.02 | 107.069 | 0.000 | 0.000 | ||
| 4058 | 2018.03.13 23:31 | close | 2029 | 0.02 | 107.048 | 0.000 | 0.000 | 42.00 | 154589.86 |
| 4059 | 2018.03.14 04:20 | buy | 2030 | 0.01 | 106.583 | 0.000 | 0.000 | ||
| 4060 | 2018.03.14 06:20 | buy | 2031 | 0.01 | 106.513 | 0.000 | 0.000 | ||
| 4061 | 2018.03.14 09:00 | close | 2031 | 0.01 | 106.569 | 0.000 | 0.000 | 56.00 | 154645.86 |
| 4062 | 2018.03.14 09:00 | close | 2030 | 0.01 | 106.569 | 0.000 | 0.000 | -14.00 | 154631.86 |
| 4063 | 2018.03.14 10:52 | buy | 2032 | 0.02 | 106.539 | 0.000 | 0.000 | ||
| 4064 | 2018.03.14 11:22 | buy | 2033 | 0.01 | 106.474 | 0.000 | 0.000 | ||
| 4065 | 2018.03.14 13:10 | buy | 2034 | 0.01 | 106.439 | 0.000 | 0.000 | ||
| 4066 | 2018.03.14 13:27 | close | 2034 | 0.01 | 106.519 | 0.000 | 0.000 | 80.00 | 154711.86 |
| 4067 | 2018.03.14 13:27 | close | 2033 | 0.01 | 106.519 | 0.000 | 0.000 | 45.00 | 154756.86 |
| 4068 | 2018.03.14 13:27 | close | 2032 | 0.02 | 106.519 | 0.000 | 0.000 | -40.00 | 154716.86 |
| 4069 | 2018.03.14 14:32 | buy | 2035 | 0.02 | 106.447 | 0.000 | 0.000 | ||
| 4070 | 2018.03.14 14:59 | close | 2035 | 0.02 | 106.469 | 0.000 | 0.000 | 44.00 | 154760.86 |
| 4071 | 2018.03.15 00:12 | buy | 2036 | 0.01 | 106.347 | 0.000 | 0.000 | ||
| 4072 | 2018.03.15 02:53 | close | 2036 | 0.01 | 106.367 | 0.000 | 0.000 | 20.00 | 154780.86 |
| 4073 | 2018.03.15 03:45 | buy | 2037 | 0.01 | 106.253 | 0.000 | 0.000 | ||
| 4074 | 2018.03.15 03:50 | buy | 2038 | 0.02 | 106.273 | 0.000 | 0.000 | ||
| 4075 | 2018.03.15 04:01 | close | 2038 | 0.02 | 106.289 | 0.000 | 0.000 | 32.00 | 154812.86 |
| 4076 | 2018.03.15 04:01 | close | 2037 | 0.01 | 106.289 | 0.000 | 0.000 | 36.00 | 154848.86 |
| 4077 | 2018.03.15 08:42 | buy | 2039 | 0.01 | 106.219 | 0.000 | 0.000 | ||
| 4078 | 2018.03.15 14:13 | buy | 2040 | 0.02 | 105.940 | 0.000 | 0.000 | ||
| 4079 | 2018.03.15 14:13 | buy | 2041 | 0.01 | 105.900 | 0.000 | 0.000 | ||
| 4080 | 2018.03.15 15:14 | close | 2041 | 0.01 | 106.020 | 0.000 | 0.000 | 120.00 | 154968.86 |
| 4081 | 2018.03.15 15:14 | close | 2040 | 0.02 | 106.020 | 0.000 | 0.000 | 160.00 | 155128.86 |
| 4082 | 2018.03.15 15:14 | close | 2039 | 0.01 | 106.020 | 0.000 | 0.000 | -199.00 | 154929.86 |
| 4083 | 2018.03.15 17:45 | buy | 2042 | 0.02 | 106.063 | 0.000 | 0.000 | ||
| 4084 | 2018.03.15 18:29 | close | 2042 | 0.02 | 106.087 | 0.000 | 0.000 | 48.00 | 154977.86 |
| 4085 | 2018.03.15 19:03 | buy | 2043 | 0.01 | 105.915 | 0.000 | 0.000 | ||
| 4086 | 2018.03.15 19:11 | close | 2043 | 0.01 | 105.938 | 0.000 | 0.000 | 23.00 | 155000.86 |
| 4087 | 2018.03.15 23:00 | buy | 2044 | 0.01 | 105.923 | 0.000 | 0.000 | ||
| 4088 | 2018.03.15 23:05 | close | 2044 | 0.01 | 105.945 | 0.000 | 0.000 | 22.00 | 155022.86 |
| 4089 | 2018.03.16 05:02 | sell | 2045 | 0.01 | 106.291 | 0.000 | 0.000 | ||
| 4090 | 2018.03.16 05:09 | close | 2045 | 0.01 | 106.270 | 0.000 | 0.000 | 21.00 | 155043.86 |
| 4091 | 2018.03.16 12:00 | buy | 2046 | 0.01 | 105.941 | 0.000 | 0.000 | ||
| 4092 | 2018.03.16 12:17 | close | 2046 | 0.01 | 105.963 | 0.000 | 0.000 | 22.00 | 155065.86 |
| 4093 | 2018.03.16 15:05 | buy | 2047 | 0.01 | 105.882 | 0.000 | 0.000 | ||
| 4094 | 2018.03.16 15:25 | close | 2047 | 0.01 | 105.905 | 0.000 | 0.000 | 23.00 | 155088.86 |
| 4095 | 2018.03.16 16:21 | buy | 2048 | 0.02 | 105.890 | 0.000 | 0.000 | ||
| 4096 | 2018.03.16 16:45 | buy | 2049 | 0.01 | 105.758 | 0.000 | 0.000 | ||
| 4097 | 2018.03.16 18:27 | buy | 2050 | 0.01 | 105.722 | 0.000 | 0.000 | ||
| 4098 | 2018.03.16 20:07 | buy | 2051 | 0.01 | 105.654 | 0.000 | 0.000 | ||
| 4099 | 2018.03.16 22:00 | close | 2051 | 0.01 | 105.803 | 0.000 | 0.000 | 149.00 | 155237.86 |
| 4100 | 2018.03.16 22:00 | close | 2050 | 0.01 | 105.803 | 0.000 | 0.000 | 81.00 | 155318.86 |
| 4101 | 2018.03.16 22:00 | close | 2049 | 0.01 | 105.803 | 0.000 | 0.000 | 45.00 | 155363.86 |
| 4102 | 2018.03.16 22:00 | close | 2048 | 0.02 | 105.803 | 0.000 | 0.000 | -174.00 | 155189.86 |
| 4103 | 2018.03.17 00:29 | sell | 2052 | 0.01 | 106.182 | 0.000 | 0.000 | ||
| 4104 | 2018.03.17 00:47 | close | 2052 | 0.01 | 106.159 | 0.000 | 0.000 | 23.00 | 155212.86 |
| 4105 | 2018.03.19 13:05 | buy | 2053 | 0.01 | 105.774 | 0.000 | 0.000 | ||
| 4106 | 2018.03.19 13:08 | close | 2053 | 0.01 | 105.795 | 0.000 | 0.000 | 21.00 | 155233.86 |
| 4107 | 2018.03.19 15:07 | buy | 2054 | 0.01 | 105.699 | 0.000 | 0.000 | ||
| 4108 | 2018.03.19 15:12 | close | 2054 | 0.01 | 105.720 | 0.000 | 0.000 | 21.00 | 155254.86 |
| 4109 | 2018.03.19 20:00 | sell | 2055 | 0.01 | 106.151 | 0.000 | 0.000 | ||
| 4110 | 2018.03.19 20:18 | close | 2055 | 0.01 | 106.128 | 0.000 | 0.000 | 23.00 | 155277.86 |
| 4111 | 2018.03.19 23:30 | sell | 2056 | 0.01 | 106.196 | 0.000 | 0.000 | ||
| 4112 | 2018.03.19 23:36 | close | 2056 | 0.01 | 106.174 | 0.000 | 0.000 | 22.00 | 155299.86 |
| 4113 | 2018.03.20 10:48 | sell | 2057 | 0.01 | 106.289 | 0.000 | 0.000 | ||
| 4114 | 2018.03.20 10:58 | close | 2057 | 0.01 | 106.267 | 0.000 | 0.000 | 22.00 | 155321.86 |
| 4115 | 2018.03.20 12:38 | sell | 2058 | 0.01 | 106.283 | 0.000 | 0.000 | ||
| 4116 | 2018.03.20 13:00 | close | 2058 | 0.01 | 106.260 | 0.000 | 0.000 | 23.00 | 155344.86 |
| 4117 | 2018.03.20 16:16 | sell | 2059 | 0.01 | 106.405 | 0.000 | 0.000 | ||
| 4118 | 2018.03.20 17:34 | close | 2059 | 0.01 | 106.383 | 0.000 | 0.000 | 22.00 | 155366.86 |
| 4119 | 2018.03.20 19:13 | sell | 2060 | 0.02 | 106.370 | 0.000 | 0.000 | ||
| 4120 | 2018.03.20 20:09 | sell | 2061 | 0.01 | 106.464 | 0.000 | 0.000 | ||
| 4121 | 2018.03.20 22:38 | close | 2061 | 0.01 | 106.380 | 0.000 | 0.000 | 84.00 | 155450.86 |
| 4122 | 2018.03.20 22:38 | close | 2060 | 0.02 | 106.380 | 0.000 | 0.000 | -20.00 | 155430.86 |
| 4123 | 2018.03.21 00:01 | sell | 2062 | 0.02 | 106.487 | 0.000 | 0.000 | ||
| 4124 | 2018.03.21 00:03 | close | 2062 | 0.02 | 106.466 | 0.000 | 0.000 | 42.00 | 155472.86 |
| 4125 | 2018.03.21 20:44 | buy | 2063 | 0.01 | 106.179 | 0.000 | 0.000 | ||
| 4126 | 2018.03.21 20:44 | close | 2063 | 0.01 | 106.202 | 0.000 | 0.000 | 23.00 | 155495.86 |
| 4127 | 2018.03.21 22:24 | buy | 2064 | 0.01 | 106.182 | 0.000 | 0.000 | ||
| 4128 | 2018.03.21 22:46 | close | 2064 | 0.01 | 106.203 | 0.000 | 0.000 | 21.00 | 155516.86 |
| 4129 | 2018.03.22 03:00 | buy | 2065 | 0.01 | 106.171 | 0.000 | 0.000 | ||
| 4130 | 2018.03.22 03:00 | close | 2065 | 0.01 | 106.192 | 0.000 | 0.000 | 21.00 | 155537.86 |
| 4131 | 2018.03.22 04:40 | buy | 2066 | 0.01 | 105.992 | 0.000 | 0.000 | ||
| 4132 | 2018.03.22 04:41 | close | 2066 | 0.01 | 106.013 | 0.000 | 0.000 | 21.00 | 155558.86 |
| 4133 | 2018.03.22 07:57 | buy | 2067 | 0.02 | 105.997 | 0.000 | 0.000 | ||
| 4134 | 2018.03.22 07:58 | buy | 2068 | 0.01 | 105.985 | 0.000 | 0.000 | ||
| 4135 | 2018.03.22 09:38 | buy | 2069 | 0.01 | 105.725 | 0.000 | 0.000 | ||
| 4136 | 2018.03.22 14:41 | close | 2069 | 0.01 | 105.947 | 0.000 | 0.000 | 222.00 | 155780.86 |
| 4137 | 2018.03.22 14:41 | close | 2068 | 0.01 | 105.947 | 0.000 | 0.000 | -38.00 | 155742.86 |
| 4138 | 2018.03.22 14:41 | close | 2067 | 0.02 | 105.947 | 0.000 | 0.000 | -100.00 | 155642.86 |
| 4139 | 2018.03.22 16:07 | buy | 2070 | 0.02 | 105.838 | 0.000 | 0.000 | ||
| 4140 | 2018.03.22 17:02 | buy | 2071 | 0.01 | 105.675 | 0.000 | 0.000 | ||
| 4141 | 2018.03.22 18:12 | buy | 2072 | 0.02 | 105.710 | 0.000 | 0.000 | ||
| 4142 | 2018.03.22 18:54 | buy | 2073 | 0.01 | 105.584 | 0.000 | 0.000 | ||
| 4143 | 2018.03.22 21:20 | buy | 2074 | 0.01 | 105.604 | 0.000 | 0.000 | ||
| 4144 | 2018.03.22 23:47 | buy | 2075 | 0.01 | 105.423 | 0.000 | 0.000 | ||
| 4145 | 2018.03.23 00:00 | buy | 2076 | 0.02 | 105.447 | 0.000 | 0.000 | ||
| 4146 | 2018.03.23 01:22 | close | 2076 | 0.02 | 105.648 | 0.000 | 0.000 | 402.00 | 156044.86 |
| 4147 | 2018.03.23 01:22 | close | 2075 | 0.01 | 105.648 | 0.000 | 0.000 | 228.97 | 156273.83 |
| 4148 | 2018.03.23 01:22 | close | 2074 | 0.01 | 105.648 | 0.000 | 0.000 | 47.97 | 156321.80 |
| 4149 | 2018.03.23 01:22 | close | 2073 | 0.01 | 105.648 | 0.000 | 0.000 | 67.97 | 156389.77 |
| 4150 | 2018.03.23 01:22 | close | 2072 | 0.02 | 105.648 | 0.000 | 0.000 | -116.06 | 156273.71 |
| 4151 | 2018.03.23 01:22 | close | 2071 | 0.01 | 105.648 | 0.000 | 0.000 | -23.03 | 156250.68 |
| 4152 | 2018.03.23 01:22 | close | 2070 | 0.02 | 105.648 | 0.000 | 0.000 | -372.06 | 155878.62 |
| 4153 | 2018.03.23 04:45 | buy | 2077 | 0.02 | 105.442 | 0.000 | 0.000 | ||
| 4154 | 2018.03.23 04:48 | buy | 2078 | 0.01 | 105.410 | 0.000 | 0.000 | ||
| 4155 | 2018.03.23 07:13 | buy | 2079 | 0.01 | 105.168 | 0.000 | 0.000 | ||
| 4156 | 2018.03.23 09:45 | buy | 2080 | 0.01 | 104.867 | 0.000 | 0.000 | ||
| 4157 | 2018.03.23 11:25 | buy | 2081 | 0.01 | 104.850 | 0.000 | 0.000 | ||
| 4158 | 2018.03.23 13:00 | buy | 2082 | 0.02 | 104.781 | 0.000 | 0.000 | ||
| 4159 | 2018.03.23 13:08 | buy | 2083 | 0.01 | 104.759 | 0.000 | 0.000 | ||
| 4160 | 2018.03.23 15:16 | buy | 2084 | 0.02 | 104.752 | 0.000 | 0.000 | ||
| 4161 | 2018.03.23 16:56 | close | 2084 | 0.02 | 105.023 | 0.000 | 0.000 | 542.00 | 156420.62 |
| 4162 | 2018.03.23 16:56 | close | 2083 | 0.01 | 105.023 | 0.000 | 0.000 | 264.00 | 156684.62 |
| 4163 | 2018.03.23 16:56 | close | 2082 | 0.02 | 105.023 | 0.000 | 0.000 | 484.00 | 157168.62 |
| 4164 | 2018.03.23 16:56 | close | 2081 | 0.01 | 105.023 | 0.000 | 0.000 | 173.00 | 157341.62 |
| 4165 | 2018.03.23 16:56 | close | 2080 | 0.01 | 105.023 | 0.000 | 0.000 | 156.00 | 157497.62 |
| 4166 | 2018.03.23 16:56 | close | 2079 | 0.01 | 105.023 | 0.000 | 0.000 | -145.00 | 157352.62 |
| 4167 | 2018.03.23 16:56 | close | 2078 | 0.01 | 105.023 | 0.000 | 0.000 | -387.00 | 156965.62 |
| 4168 | 2018.03.23 16:56 | close | 2077 | 0.02 | 105.023 | 0.000 | 0.000 | -838.00 | 156127.62 |
| 4169 | 2018.03.23 17:48 | buy | 2085 | 0.02 | 104.923 | 0.000 | 0.000 | ||
| 4170 | 2018.03.23 18:19 | close | 2085 | 0.02 | 104.944 | 0.000 | 0.000 | 42.00 | 156169.62 |
| 4171 | 2018.03.24 04:00 | buy | 2086 | 0.01 | 104.816 | 0.000 | 0.000 | ||
| 4172 | 2018.03.24 04:15 | close | 2086 | 0.01 | 104.839 | 0.000 | 0.000 | 23.00 | 156192.62 |
| 4173 | 2018.03.24 05:51 | buy | 2087 | 0.01 | 104.783 | 0.000 | 0.000 | ||
| 4174 | 2018.03.26 07:20 | close | 2087 | 0.01 | 104.805 | 0.000 | 0.000 | 25.97 | 156218.59 |
| 4175 | 2018.03.26 09:33 | buy | 2088 | 0.02 | 104.758 | 0.000 | 0.000 | ||
| 4176 | 2018.03.26 09:38 | close | 2088 | 0.02 | 104.778 | 0.000 | 0.000 | 40.00 | 156258.59 |
| 4177 | 2018.03.26 21:20 | sell | 2089 | 0.01 | 105.169 | 0.000 | 0.000 | ||
| 4178 | 2018.03.26 22:00 | close | 2089 | 0.01 | 105.148 | 0.000 | 0.000 | 21.00 | 156279.59 |
| 4179 | 2018.03.27 04:04 | sell | 2090 | 0.01 | 105.313 | 0.000 | 0.000 | ||
| 4180 | 2018.03.27 04:05 | close | 2090 | 0.01 | 105.292 | 0.000 | 0.000 | 21.00 | 156300.59 |
| 4181 | 2018.03.27 07:11 | sell | 2091 | 0.01 | 105.545 | 0.000 | 0.000 | ||
| 4182 | 2018.03.27 07:17 | close | 2091 | 0.01 | 105.523 | 0.000 | 0.000 | 22.00 | 156322.59 |
| 4183 | 2018.03.27 09:45 | sell | 2092 | 0.01 | 105.562 | 0.000 | 0.000 | ||
| 4184 | 2018.03.27 16:31 | close | 2092 | 0.01 | 105.538 | 0.000 | 0.000 | 24.00 | 156346.59 |
| 4185 | 2018.03.27 18:09 | sell | 2093 | 0.02 | 105.619 | 0.000 | 0.000 | ||
| 4186 | 2018.03.27 18:16 | close | 2093 | 0.02 | 105.595 | 0.000 | 0.000 | 48.00 | 156394.59 |
| 4187 | 2018.03.27 19:00 | sell | 2094 | 0.01 | 105.698 | 0.000 | 0.000 | ||
| 4188 | 2018.03.27 19:08 | close | 2094 | 0.01 | 105.675 | 0.000 | 0.000 | 23.00 | 156417.59 |
| 4189 | 2018.03.27 21:09 | sell | 2095 | 0.01 | 105.806 | 0.000 | 0.000 | ||
| 4190 | 2018.03.27 21:44 | close | 2095 | 0.01 | 105.785 | 0.000 | 0.000 | 21.00 | 156438.59 |
| 4191 | 2018.03.27 23:57 | sell | 2096 | 0.02 | 105.763 | 0.000 | 0.000 | ||
| 4192 | 2018.03.27 23:59 | sell | 2097 | 0.01 | 105.792 | 0.000 | 0.000 | ||
| 4193 | 2018.03.28 00:00 | close | 2097 | 0.01 | 105.749 | 0.000 | 0.000 | 33.17 | 156471.76 |
| 4194 | 2018.03.28 00:00 | close | 2096 | 0.02 | 105.749 | 0.000 | 0.000 | 8.34 | 156480.10 |
| 4195 | 2018.03.28 02:17 | sell | 2098 | 0.02 | 105.770 | 0.000 | 0.000 | ||
| 4196 | 2018.03.28 02:24 | close | 2098 | 0.02 | 105.748 | 0.000 | 0.000 | 44.00 | 156524.10 |
| 4197 | 2018.03.28 05:12 | buy | 2099 | 0.01 | 105.388 | 0.000 | 0.000 | ||
| 4198 | 2018.03.28 05:15 | close | 2099 | 0.01 | 105.410 | 0.000 | 0.000 | 22.00 | 156546.10 |
| 4199 | 2018.03.28 19:25 | sell | 2100 | 0.01 | 105.831 | 0.000 | 0.000 | ||
| 4200 | 2018.03.28 21:05 | sell | 2101 | 0.01 | 106.082 | 0.000 | 0.000 | ||
| 4201 | 2018.03.28 22:50 | sell | 2102 | 0.01 | 106.193 | 0.000 | 0.000 | ||
| 4202 | 2018.03.29 00:42 | sell | 2103 | 0.01 | 106.283 | 0.000 | 0.000 | ||
| 4203 | 2018.03.29 02:22 | sell | 2104 | 0.01 | 106.594 | 0.000 | 0.000 | ||
| 4204 | 2018.03.29 04:37 | sell | 2105 | 0.01 | 106.907 | 0.000 | 0.000 | ||
| 4205 | 2018.03.29 08:35 | sell | 2106 | 0.02 | 106.879 | 0.000 | 0.000 | ||
| 4206 | 2018.03.29 14:22 | close | 2106 | 0.02 | 106.435 | 0.000 | 0.000 | 888.00 | 157434.10 |
| 4207 | 2018.03.29 14:22 | close | 2105 | 0.01 | 106.435 | 0.000 | 0.000 | 472.00 | 157906.10 |
| 4208 | 2018.03.29 14:22 | close | 2104 | 0.01 | 106.435 | 0.000 | 0.000 | 159.00 | 158065.10 |
| 4209 | 2018.03.29 14:22 | close | 2103 | 0.01 | 106.435 | 0.000 | 0.000 | -152.00 | 157913.10 |
| 4210 | 2018.03.29 14:22 | close | 2102 | 0.01 | 106.435 | 0.000 | 0.000 | -271.49 | 157641.61 |
| 4211 | 2018.03.29 14:22 | close | 2101 | 0.01 | 106.435 | 0.000 | 0.000 | -382.49 | 157259.12 |
| 4212 | 2018.03.29 14:22 | close | 2100 | 0.01 | 106.435 | 0.000 | 0.000 | -633.49 | 156625.63 |
| 4213 | 2018.03.29 23:10 | buy | 2107 | 0.01 | 106.336 | 0.000 | 0.000 | ||
| 4214 | 2018.03.29 23:13 | close | 2107 | 0.01 | 106.357 | 0.000 | 0.000 | 21.00 | 156646.63 |
| 4215 | 2018.03.30 01:09 | buy | 2108 | 0.01 | 106.318 | 0.000 | 0.000 | ||
| 4216 | 2018.03.30 01:34 | close | 2108 | 0.01 | 106.339 | 0.000 | 0.000 | 21.00 | 156667.63 |
| 4217 | 2018.03.30 10:54 | buy | 2109 | 0.01 | 106.233 | 0.000 | 0.000 | ||
| 4218 | 2018.03.30 12:39 | close | 2109 | 0.01 | 106.255 | 0.000 | 0.000 | 22.00 | 156689.63 |
| 4219 | 2018.03.30 13:55 | buy | 2110 | 0.02 | 106.283 | 0.000 | 0.000 | ||
| 4220 | 2018.03.30 14:11 | buy | 2111 | 0.01 | 106.218 | 0.000 | 0.000 | ||
| 4221 | 2018.03.30 15:05 | close | 2111 | 0.01 | 106.283 | 0.000 | 0.000 | 65.00 | 156754.63 |
| 4222 | 2018.03.30 15:05 | close | 2110 | 0.02 | 106.283 | 0.000 | 0.000 | 0.00 | 156754.63 |
| 4223 | 2018.03.30 18:12 | buy | 2112 | 0.01 | 106.143 | 0.000 | 0.000 | ||
| 4224 | 2018.03.30 18:12 | buy | 2113 | 0.02 | 106.152 | 0.000 | 0.000 | ||
| 4225 | 2018.03.30 18:31 | close | 2113 | 0.02 | 106.170 | 0.000 | 0.000 | 36.00 | 156790.63 |
| 4226 | 2018.03.30 18:31 | close | 2112 | 0.01 | 106.170 | 0.000 | 0.000 | 27.00 | 156817.63 |
| 4227 | 2018.04.03 00:38 | buy | 2114 | 0.01 | 105.978 | 0.000 | 0.000 | ||
| 4228 | 2018.04.03 00:41 | close | 2114 | 0.01 | 106.000 | 0.000 | 0.000 | 22.00 | 156839.63 |
| 4229 | 2018.04.03 02:20 | buy | 2115 | 0.01 | 105.985 | 0.000 | 0.000 | ||
| 4230 | 2018.04.03 06:06 | buy | 2116 | 0.02 | 105.846 | 0.000 | 0.000 | ||
| 4231 | 2018.04.03 08:35 | buy | 2117 | 0.02 | 105.789 | 0.000 | 0.000 | ||
| 4232 | 2018.04.03 09:24 | buy | 2118 | 0.01 | 105.746 | 0.000 | 0.000 | ||
| 4233 | 2018.04.03 10:02 | close | 2118 | 0.01 | 105.855 | 0.000 | 0.000 | 109.00 | 156948.63 |
| 4234 | 2018.04.03 10:02 | close | 2117 | 0.02 | 105.855 | 0.000 | 0.000 | 132.00 | 157080.63 |
| 4235 | 2018.04.03 10:02 | close | 2116 | 0.02 | 105.855 | 0.000 | 0.000 | 18.00 | 157098.63 |
| 4236 | 2018.04.03 10:02 | close | 2115 | 0.01 | 105.855 | 0.000 | 0.000 | -130.00 | 156968.63 |
| 4237 | 2018.04.03 18:45 | sell | 2119 | 0.01 | 106.202 | 0.000 | 0.000 | ||
| 4238 | 2018.04.03 18:53 | close | 2119 | 0.01 | 106.179 | 0.000 | 0.000 | 23.00 | 156991.63 |
| 4239 | 2018.04.03 21:05 | sell | 2120 | 0.01 | 106.283 | 0.000 | 0.000 | ||
| 4240 | 2018.04.03 21:10 | close | 2120 | 0.01 | 106.261 | 0.000 | 0.000 | 22.00 | 157013.63 |
| 4241 | 2018.04.03 23:30 | sell | 2121 | 0.01 | 106.489 | 0.000 | 0.000 | ||
| 4242 | 2018.04.04 00:52 | close | 2121 | 0.01 | 106.469 | 0.000 | 0.000 | 10.17 | 157023.80 |
| 4243 | 2018.04.04 02:25 | sell | 2122 | 0.02 | 106.500 | 0.000 | 0.000 | ||
| 4244 | 2018.04.04 03:32 | close | 2122 | 0.02 | 106.477 | 0.000 | 0.000 | 46.00 | 157069.80 |
| 4245 | 2018.04.04 03:57 | sell | 2123 | 0.01 | 106.566 | 0.000 | 0.000 | ||
| 4246 | 2018.04.04 04:12 | sell | 2124 | 0.02 | 106.587 | 0.000 | 0.000 | ||
| 4247 | 2018.04.04 04:13 | close | 2124 | 0.02 | 106.559 | 0.000 | 0.000 | 56.00 | 157125.80 |
| 4248 | 2018.04.04 04:13 | close | 2123 | 0.01 | 106.559 | 0.000 | 0.000 | 7.00 | 157132.80 |
| 4249 | 2018.04.04 09:40 | sell | 2125 | 0.02 | 106.543 | 0.000 | 0.000 | ||
| 4250 | 2018.04.04 09:54 | close | 2125 | 0.02 | 106.520 | 0.000 | 0.000 | 46.00 | 157178.80 |
| 4251 | 2018.04.04 16:00 | sell | 2126 | 0.01 | 106.654 | 0.000 | 0.000 | ||
| 4252 | 2018.04.04 16:00 | close | 2126 | 0.01 | 106.633 | 0.000 | 0.000 | 21.00 | 157199.80 |
| 4253 | 2018.04.04 17:00 | buy | 2127 | 0.01 | 106.203 | 0.000 | 0.000 | ||
| 4254 | 2018.04.04 19:13 | buy | 2128 | 0.01 | 106.101 | 0.000 | 0.000 | ||
| 4255 | 2018.04.04 20:05 | close | 2128 | 0.01 | 106.175 | 0.000 | 0.000 | 74.00 | 157273.80 |
| 4256 | 2018.04.04 20:05 | close | 2127 | 0.01 | 106.175 | 0.000 | 0.000 | -28.00 | 157245.80 |
| 4257 | 2018.04.05 01:08 | sell | 2129 | 0.01 | 106.615 | 0.000 | 0.000 | ||
| 4258 | 2018.04.05 01:53 | close | 2129 | 0.01 | 106.593 | 0.000 | 0.000 | 22.00 | 157267.80 |
| 4259 | 2018.04.05 03:10 | sell | 2130 | 0.01 | 106.617 | 0.000 | 0.000 | ||
| 4260 | 2018.04.05 09:02 | sell | 2131 | 0.02 | 106.827 | 0.000 | 0.000 | ||
| 4261 | 2018.04.05 09:51 | close | 2131 | 0.02 | 106.737 | 0.000 | 0.000 | 180.00 | 157447.80 |
| 4262 | 2018.04.05 09:51 | close | 2130 | 0.01 | 106.737 | 0.000 | 0.000 | -120.00 | 157327.80 |
| 4263 | 2018.04.05 10:29 | sell | 2132 | 0.01 | 106.879 | 0.000 | 0.000 | ||
| 4264 | 2018.04.05 13:23 | sell | 2133 | 0.02 | 107.008 | 0.000 | 0.000 | ||
| 4265 | 2018.04.05 13:35 | close | 2133 | 0.02 | 106.943 | 0.000 | 0.000 | 130.00 | 157457.80 |
| 4266 | 2018.04.05 13:35 | close | 2132 | 0.01 | 106.943 | 0.000 | 0.000 | -64.00 | 157393.80 |
| 4267 | 2018.04.05 15:36 | sell | 2134 | 0.02 | 107.047 | 0.000 | 0.000 | ||
| 4268 | 2018.04.05 15:42 | sell | 2135 | 0.01 | 107.073 | 0.000 | 0.000 | ||
| 4269 | 2018.04.05 17:54 | sell | 2136 | 0.01 | 107.137 | 0.000 | 0.000 | ||
| 4270 | 2018.04.05 18:32 | close | 2136 | 0.01 | 107.055 | 0.000 | 0.000 | 82.00 | 157475.80 |
| 4271 | 2018.04.05 18:32 | close | 2135 | 0.01 | 107.055 | 0.000 | 0.000 | 18.00 | 157493.80 |
| 4272 | 2018.04.05 18:32 | close | 2134 | 0.02 | 107.055 | 0.000 | 0.000 | -16.00 | 157477.80 |
| 4273 | 2018.04.05 20:35 | sell | 2137 | 0.02 | 107.081 | 0.000 | 0.000 | ||
| 4274 | 2018.04.05 20:49 | close | 2137 | 0.02 | 107.059 | 0.000 | 0.000 | 44.00 | 157521.80 |
| 4275 | 2018.04.05 23:00 | sell | 2138 | 0.01 | 107.145 | 0.000 | 0.000 | ||
| 4276 | 2018.04.06 04:51 | sell | 2139 | 0.02 | 107.475 | 0.000 | 0.000 | ||
| 4277 | 2018.04.06 07:49 | close | 2139 | 0.02 | 107.342 | 0.000 | 0.000 | 266.00 | 157787.80 |
| 4278 | 2018.04.06 07:49 | close | 2138 | 0.01 | 107.342 | 0.000 | 0.000 | -206.83 | 157580.97 |
| 4279 | 2018.04.07 00:03 | buy | 2140 | 0.01 | 107.053 | 0.000 | 0.000 | ||
| 4280 | 2018.04.07 00:13 | close | 2140 | 0.01 | 107.074 | 0.000 | 0.000 | 21.00 | 157601.97 |
| 4281 | 2018.04.07 02:41 | buy | 2141 | 0.01 | 107.033 | 0.000 | 0.000 | ||
| 4282 | 2018.04.09 08:00 | buy | 2142 | 0.02 | 106.914 | 0.000 | 0.000 | ||
| 4283 | 2018.04.09 08:41 | close | 2142 | 0.02 | 106.974 | 0.000 | 0.000 | 120.00 | 157721.97 |
| 4284 | 2018.04.09 08:41 | close | 2141 | 0.01 | 106.974 | 0.000 | 0.000 | -55.03 | 157666.94 |
| 4285 | 2018.04.09 09:40 | buy | 2143 | 0.02 | 106.916 | 0.000 | 0.000 | ||
| 4286 | 2018.04.09 09:43 | close | 2143 | 0.02 | 106.937 | 0.000 | 0.000 | 42.00 | 157708.94 |
| 4287 | 2018.04.10 03:41 | buy | 2144 | 0.01 | 106.806 | 0.000 | 0.000 | ||
| 4288 | 2018.04.10 09:06 | buy | 2145 | 0.01 | 106.696 | 0.000 | 0.000 | ||
| 4289 | 2018.04.10 10:12 | close | 2145 | 0.01 | 106.773 | 0.000 | 0.000 | 77.00 | 157785.94 |
| 4290 | 2018.04.10 10:12 | close | 2144 | 0.01 | 106.773 | 0.000 | 0.000 | -33.00 | 157752.94 |
| 4291 | 2018.04.10 14:32 | sell | 2146 | 0.01 | 107.177 | 0.000 | 0.000 | ||
| 4292 | 2018.04.10 14:43 | close | 2146 | 0.01 | 107.155 | 0.000 | 0.000 | 22.00 | 157774.94 |
| 4293 | 2018.04.11 00:22 | sell | 2147 | 0.01 | 107.230 | 0.000 | 0.000 | ||
| 4294 | 2018.04.11 01:25 | close | 2147 | 0.01 | 107.207 | 0.000 | 0.000 | 23.00 | 157797.94 |
| 4295 | 2018.04.11 02:55 | sell | 2148 | 0.01 | 107.270 | 0.000 | 0.000 | ||
| 4296 | 2018.04.11 03:40 | close | 2148 | 0.01 | 107.249 | 0.000 | 0.000 | 21.00 | 157818.94 |
| 4297 | 2018.04.11 19:20 | buy | 2149 | 0.01 | 106.938 | 0.000 | 0.000 | ||
| 4298 | 2018.04.11 19:37 | close | 2149 | 0.01 | 106.960 | 0.000 | 0.000 | 22.00 | 157840.94 |
| 4299 | 2018.04.11 21:35 | buy | 2150 | 0.01 | 106.752 | 0.000 | 0.000 | ||
| 4300 | 2018.04.11 21:48 | close | 2150 | 0.01 | 106.773 | 0.000 | 0.000 | 21.00 | 157861.94 |
| 4301 | 2018.04.11 23:15 | buy | 2151 | 0.02 | 106.850 | 0.000 | 0.000 | ||
| 4302 | 2018.04.11 23:23 | close | 2151 | 0.02 | 106.871 | 0.000 | 0.000 | 42.00 | 157903.94 |
| 4303 | 2018.04.11 23:49 | buy | 2152 | 0.01 | 106.819 | 0.000 | 0.000 | ||
| 4304 | 2018.04.12 01:03 | close | 2152 | 0.01 | 106.842 | 0.000 | 0.000 | 34.91 | 157938.85 |
| 4305 | 2018.04.12 20:10 | sell | 2153 | 0.01 | 107.181 | 0.000 | 0.000 | ||
| 4306 | 2018.04.12 20:15 | close | 2153 | 0.01 | 107.160 | 0.000 | 0.000 | 21.00 | 157959.85 |
| 4307 | 2018.04.12 22:01 | sell | 2154 | 0.01 | 107.228 | 0.000 | 0.000 | ||
| 4308 | 2018.04.12 22:05 | close | 2154 | 0.01 | 107.205 | 0.000 | 0.000 | 23.00 | 157982.85 |
| 4309 | 2018.04.13 00:25 | sell | 2155 | 0.01 | 107.401 | 0.000 | 0.000 | ||
| 4310 | 2018.04.13 00:27 | close | 2155 | 0.01 | 107.380 | 0.000 | 0.000 | 21.00 | 158003.85 |
| 4311 | 2018.04.13 05:47 | sell | 2156 | 0.02 | 107.313 | 0.000 | 0.000 | ||
| 4312 | 2018.04.13 05:51 | sell | 2157 | 0.01 | 107.335 | 0.000 | 0.000 | ||
| 4313 | 2018.04.13 06:55 | close | 2157 | 0.01 | 107.300 | 0.000 | 0.000 | 35.00 | 158038.85 |
| 4314 | 2018.04.13 06:55 | close | 2156 | 0.02 | 107.300 | 0.000 | 0.000 | 26.00 | 158064.85 |
| 4315 | 2018.04.13 09:40 | sell | 2158 | 0.02 | 107.353 | 0.000 | 0.000 | ||
| 4316 | 2018.04.13 09:48 | close | 2158 | 0.02 | 107.331 | 0.000 | 0.000 | 44.00 | 158108.85 |
| 4317 | 2018.04.13 10:13 | sell | 2159 | 0.01 | 107.398 | 0.000 | 0.000 | ||
| 4318 | 2018.04.13 11:12 | close | 2159 | 0.01 | 107.375 | 0.000 | 0.000 | 23.00 | 158131.85 |
| 4319 | 2018.04.13 14:21 | sell | 2160 | 0.01 | 107.444 | 0.000 | 0.000 | ||
| 4320 | 2018.04.13 16:20 | sell | 2161 | 0.01 | 107.666 | 0.000 | 0.000 | ||
| 4321 | 2018.04.13 19:56 | sell | 2162 | 0.02 | 107.658 | 0.000 | 0.000 | ||
| 4322 | 2018.04.13 19:59 | sell | 2163 | 0.01 | 107.675 | 0.000 | 0.000 | ||
| 4323 | 2018.04.13 23:05 | close | 2163 | 0.01 | 107.600 | 0.000 | 0.000 | 75.00 | 158206.85 |
| 4324 | 2018.04.13 23:05 | close | 2162 | 0.02 | 107.600 | 0.000 | 0.000 | 116.00 | 158322.85 |
| 4325 | 2018.04.13 23:05 | close | 2161 | 0.01 | 107.600 | 0.000 | 0.000 | 66.00 | 158388.85 |
| 4326 | 2018.04.13 23:05 | close | 2160 | 0.01 | 107.600 | 0.000 | 0.000 | -156.00 | 158232.85 |
| 4327 | 2018.04.16 11:53 | buy | 2164 | 0.01 | 107.234 | 0.000 | 0.000 | ||
| 4328 | 2018.04.16 12:49 | close | 2164 | 0.01 | 107.256 | 0.000 | 0.000 | 22.00 | 158254.85 |
| 4329 | 2018.04.16 14:33 | buy | 2165 | 0.01 | 107.178 | 0.000 | 0.000 | ||
| 4330 | 2018.04.16 14:54 | close | 2165 | 0.01 | 107.199 | 0.000 | 0.000 | 21.00 | 158275.85 |
| 4331 | 2018.04.17 02:50 | buy | 2166 | 0.01 | 107.089 | 0.000 | 0.000 | ||
| 4332 | 2018.04.17 02:55 | close | 2166 | 0.01 | 107.110 | 0.000 | 0.000 | 21.00 | 158296.85 |
| 4333 | 2018.04.17 09:00 | buy | 2167 | 0.01 | 107.033 | 0.000 | 0.000 | ||
| 4334 | 2018.04.17 09:08 | close | 2167 | 0.01 | 107.056 | 0.000 | 0.000 | 23.00 | 158319.85 |
| 4335 | 2018.04.17 15:19 | buy | 2168 | 0.01 | 106.939 | 0.000 | 0.000 | ||
| 4336 | 2018.04.17 15:37 | close | 2168 | 0.01 | 106.961 | 0.000 | 0.000 | 22.00 | 158341.85 |
| 4337 | 2018.04.18 12:52 | sell | 2169 | 0.01 | 107.342 | 0.000 | 0.000 | ||
| 4338 | 2018.04.18 13:08 | close | 2169 | 0.01 | 107.319 | 0.000 | 0.000 | 23.00 | 158364.85 |
| 4339 | 2018.04.19 10:22 | sell | 2170 | 0.01 | 107.486 | 0.000 | 0.000 | ||
| 4340 | 2018.04.19 10:33 | close | 2170 | 0.01 | 107.466 | 0.000 | 0.000 | 20.00 | 158384.85 |
| 4341 | 2018.04.20 10:28 | sell | 2171 | 0.01 | 107.627 | 0.000 | 0.000 | ||
| 4342 | 2018.04.20 12:47 | close | 2171 | 0.01 | 107.606 | 0.000 | 0.000 | 21.00 | 158405.85 |
| 4343 | 2018.04.20 22:27 | sell | 2172 | 0.01 | 107.755 | 0.000 | 0.000 | ||
| 4344 | 2018.04.20 22:34 | close | 2172 | 0.01 | 107.733 | 0.000 | 0.000 | 22.00 | 158427.85 |
| 4345 | 2018.04.23 08:36 | sell | 2173 | 0.01 | 107.844 | 0.000 | 0.000 | ||
| 4346 | 2018.04.23 09:19 | close | 2173 | 0.01 | 107.822 | 0.000 | 0.000 | 22.00 | 158449.85 |
| 4347 | 2018.04.23 16:21 | sell | 2174 | 0.01 | 107.916 | 0.000 | 0.000 | ||
| 4348 | 2018.04.23 16:51 | close | 2174 | 0.01 | 107.893 | 0.000 | 0.000 | 23.00 | 158472.85 |
| 4349 | 2018.04.23 18:01 | sell | 2175 | 0.01 | 108.020 | 0.000 | 0.000 | ||
| 4350 | 2018.04.23 20:03 | sell | 2176 | 0.01 | 108.259 | 0.000 | 0.000 | ||
| 4351 | 2018.04.23 21:45 | sell | 2177 | 0.01 | 108.250 | 0.000 | 0.000 | ||
| 4352 | 2018.04.23 23:57 | sell | 2178 | 0.01 | 108.475 | 0.000 | 0.000 | ||
| 4353 | 2018.04.24 01:52 | sell | 2179 | 0.01 | 108.701 | 0.000 | 0.000 | ||
| 4354 | 2018.04.24 04:14 | sell | 2180 | 0.02 | 108.684 | 0.000 | 0.000 | ||
| 4355 | 2018.04.24 08:31 | sell | 2181 | 0.02 | 108.776 | 0.000 | 0.000 | ||
| 4356 | 2018.04.24 10:15 | sell | 2182 | 0.02 | 108.835 | 0.000 | 0.000 | ||
| 4357 | 2018.04.24 15:05 | sell | 2183 | 0.02 | 108.827 | 0.000 | 0.000 | ||
| 4358 | 2018.04.24 16:06 | sell | 2184 | 0.01 | 108.909 | 0.000 | 0.000 | ||
| 4359 | 2018.04.24 21:32 | sell | 2185 | 0.02 | 108.922 | 0.000 | 0.000 | ||
| 4360 | 2018.04.24 21:32 | sell | 2186 | 0.01 | 108.942 | 0.000 | 0.000 | ||
| 4361 | 2018.04.24 23:40 | sell | 2187 | 0.01 | 109.119 | 0.000 | 0.000 | ||
| 4362 | 2018.04.25 02:55 | close | 2187 | 0.01 | 108.687 | 0.000 | 0.000 | 422.17 | 158895.02 |
| 4363 | 2018.04.25 02:55 | close | 2186 | 0.01 | 108.687 | 0.000 | 0.000 | 245.17 | 159140.19 |
| 4364 | 2018.04.25 02:55 | close | 2185 | 0.02 | 108.687 | 0.000 | 0.000 | 450.34 | 159590.53 |
| 4365 | 2018.04.25 02:55 | close | 2184 | 0.01 | 108.687 | 0.000 | 0.000 | 212.17 | 159802.70 |
| 4366 | 2018.04.25 02:55 | close | 2183 | 0.02 | 108.687 | 0.000 | 0.000 | 260.34 | 160063.04 |
| 4367 | 2018.04.25 02:55 | close | 2182 | 0.02 | 108.687 | 0.000 | 0.000 | 276.34 | 160339.38 |
| 4368 | 2018.04.25 02:55 | close | 2181 | 0.02 | 108.687 | 0.000 | 0.000 | 158.34 | 160497.72 |
| 4369 | 2018.04.25 02:55 | close | 2180 | 0.02 | 108.687 | 0.000 | 0.000 | -25.66 | 160472.06 |
| 4370 | 2018.04.25 02:55 | close | 2179 | 0.01 | 108.687 | 0.000 | 0.000 | 4.17 | 160476.23 |
| 4371 | 2018.04.25 02:55 | close | 2178 | 0.01 | 108.687 | 0.000 | 0.000 | -231.66 | 160244.57 |
| 4372 | 2018.04.25 02:55 | close | 2177 | 0.01 | 108.687 | 0.000 | 0.000 | -456.66 | 159787.91 |
| 4373 | 2018.04.25 02:55 | close | 2176 | 0.01 | 108.687 | 0.000 | 0.000 | -447.66 | 159340.25 |
| 4374 | 2018.04.25 02:55 | close | 2175 | 0.01 | 108.687 | 0.000 | 0.000 | -686.66 | 158653.59 |
| 4375 | 2018.04.25 15:05 | sell | 2188 | 0.01 | 109.086 | 0.000 | 0.000 | ||
| 4376 | 2018.04.25 16:59 | sell | 2189 | 0.01 | 109.222 | 0.000 | 0.000 | ||
| 4377 | 2018.04.25 17:44 | close | 2189 | 0.01 | 109.133 | 0.000 | 0.000 | 89.00 | 158742.59 |
| 4378 | 2018.04.25 17:44 | close | 2188 | 0.01 | 109.133 | 0.000 | 0.000 | -47.00 | 158695.59 |
| 4379 | 2018.04.25 19:25 | sell | 2190 | 0.02 | 109.137 | 0.000 | 0.000 | ||
| 4380 | 2018.04.25 19:39 | close | 2190 | 0.02 | 109.116 | 0.000 | 0.000 | 42.00 | 158737.59 |
| 4381 | 2018.04.25 20:51 | sell | 2191 | 0.01 | 109.245 | 0.000 | 0.000 | ||
| 4382 | 2018.04.25 20:54 | close | 2191 | 0.01 | 109.225 | 0.000 | 0.000 | 20.00 | 158757.59 |
| 4383 | 2018.04.25 22:35 | sell | 2192 | 0.01 | 109.259 | 0.000 | 0.000 | ||
| 4384 | 2018.04.25 22:36 | close | 2192 | 0.01 | 109.238 | 0.000 | 0.000 | 21.00 | 158778.59 |
| 4385 | 2018.04.25 23:25 | sell | 2193 | 0.02 | 109.244 | 0.000 | 0.000 | ||
| 4386 | 2018.04.26 00:31 | sell | 2194 | 0.01 | 109.333 | 0.000 | 0.000 | ||
| 4387 | 2018.04.26 01:57 | close | 2194 | 0.01 | 109.250 | 0.000 | 0.000 | 83.00 | 158861.59 |
| 4388 | 2018.04.26 01:57 | close | 2193 | 0.02 | 109.250 | 0.000 | 0.000 | -70.98 | 158790.61 |
| 4389 | 2018.04.26 05:37 | sell | 2195 | 0.01 | 109.435 | 0.000 | 0.000 | ||
| 4390 | 2018.04.26 06:11 | close | 2195 | 0.01 | 109.413 | 0.000 | 0.000 | 22.00 | 158812.61 |
| 4391 | 2018.04.26 10:03 | sell | 2196 | 0.02 | 109.436 | 0.000 | 0.000 | ||
| 4392 | 2018.04.26 10:15 | close | 2196 | 0.02 | 109.416 | 0.000 | 0.000 | 40.00 | 158852.61 |
| 4393 | 2018.04.26 22:27 | buy | 2197 | 0.01 | 109.114 | 0.000 | 0.000 | ||
| 4394 | 2018.04.26 22:38 | close | 2197 | 0.01 | 109.136 | 0.000 | 0.000 | 22.00 | 158874.61 |
| 4395 | 2018.04.27 23:38 | buy | 2198 | 0.01 | 108.969 | 0.000 | 0.000 | ||
| 4396 | 2018.04.27 23:39 | close | 2198 | 0.01 | 108.991 | 0.000 | 0.000 | 22.00 | 158896.61 |
| 4397 | 2018.04.28 03:52 | buy | 2199 | 0.01 | 109.057 | 0.000 | 0.000 | ||
| 4398 | 2018.04.28 05:00 | close | 2199 | 0.01 | 109.079 | 0.000 | 0.000 | 22.00 | 158918.61 |
| 4399 | 2018.04.30 21:19 | sell | 2200 | 0.01 | 109.416 | 0.000 | 0.000 | ||
| 4400 | 2018.04.30 21:29 | close | 2200 | 0.01 | 109.394 | 0.000 | 0.000 | 22.00 | 158940.61 |
| 4401 | 2018.04.30 23:40 | sell | 2201 | 0.01 | 109.409 | 0.000 | 0.000 | ||
| 4402 | 2018.04.30 23:42 | close | 2201 | 0.01 | 109.388 | 0.000 | 0.000 | 21.00 | 158961.61 |
| 4403 | 2018.05.01 17:54 | sell | 2202 | 0.01 | 109.577 | 0.000 | 0.000 | ||
| 4404 | 2018.05.01 22:57 | sell | 2203 | 0.01 | 109.722 | 0.000 | 0.000 | ||
| 4405 | 2018.05.01 23:00 | sell | 2204 | 0.02 | 109.697 | 0.000 | 0.000 | ||
| 4406 | 2018.05.01 23:03 | close | 2204 | 0.02 | 109.652 | 0.000 | 0.000 | 90.00 | 159051.61 |
| 4407 | 2018.05.01 23:03 | close | 2203 | 0.01 | 109.652 | 0.000 | 0.000 | 70.00 | 159121.61 |
| 4408 | 2018.05.01 23:03 | close | 2202 | 0.01 | 109.652 | 0.000 | 0.000 | -75.00 | 159046.61 |
| 4409 | 2018.05.02 03:47 | sell | 2205 | 0.02 | 109.782 | 0.000 | 0.000 | ||
| 4410 | 2018.05.02 03:50 | sell | 2206 | 0.01 | 109.791 | 0.000 | 0.000 | ||
| 4411 | 2018.05.02 09:14 | close | 2206 | 0.01 | 109.762 | 0.000 | 0.000 | 29.00 | 159075.61 |
| 4412 | 2018.05.02 09:14 | close | 2205 | 0.02 | 109.762 | 0.000 | 0.000 | 40.00 | 159115.61 |
| 4413 | 2018.05.03 14:36 | buy | 2207 | 0.01 | 109.608 | 0.000 | 0.000 | ||
| 4414 | 2018.05.03 15:00 | close | 2207 | 0.01 | 109.631 | 0.000 | 0.000 | 23.00 | 159138.61 |
| 4415 | 2018.05.03 18:16 | buy | 2208 | 0.01 | 109.557 | 0.000 | 0.000 | ||
| 4416 | 2018.05.03 18:19 | close | 2208 | 0.01 | 109.582 | 0.000 | 0.000 | 25.00 | 159163.61 |
| 4417 | 2018.05.03 19:56 | buy | 2209 | 0.01 | 109.387 | 0.000 | 0.000 | ||
| 4418 | 2018.05.03 19:58 | close | 2209 | 0.01 | 109.408 | 0.000 | 0.000 | 21.00 | 159184.61 |
| 4419 | 2018.05.03 23:06 | buy | 2210 | 0.01 | 109.244 | 0.000 | 0.000 | ||
| 4420 | 2018.05.03 23:08 | close | 2210 | 0.01 | 109.265 | 0.000 | 0.000 | 21.00 | 159205.61 |
| 4421 | 2018.05.04 10:31 | buy | 2211 | 0.02 | 109.138 | 0.000 | 0.000 | ||
| 4422 | 2018.05.04 10:51 | buy | 2212 | 0.01 | 109.068 | 0.000 | 0.000 | ||
| 4423 | 2018.05.04 15:02 | close | 2212 | 0.01 | 109.136 | 0.000 | 0.000 | 68.00 | 159273.61 |
| 4424 | 2018.05.04 15:02 | close | 2211 | 0.02 | 109.136 | 0.000 | 0.000 | -4.00 | 159269.61 |
| 4425 | 2018.05.04 20:39 | buy | 2213 | 0.01 | 108.939 | 0.000 | 0.000 | ||
| 4426 | 2018.05.04 21:26 | close | 2213 | 0.01 | 108.961 | 0.000 | 0.000 | 22.00 | 159291.61 |
| 4427 | 2018.05.07 10:14 | buy | 2214 | 0.01 | 108.803 | 0.000 | 0.000 | ||
| 4428 | 2018.05.07 10:34 | close | 2214 | 0.01 | 108.824 | 0.000 | 0.000 | 21.00 | 159312.61 |
| 4429 | 2018.05.07 16:05 | sell | 2215 | 0.01 | 109.318 | 0.000 | 0.000 | ||
| 4430 | 2018.05.07 16:10 | close | 2215 | 0.01 | 109.297 | 0.000 | 0.000 | 21.00 | 159333.61 |
| 4431 | 2018.05.07 17:59 | sell | 2216 | 0.01 | 109.308 | 0.000 | 0.000 | ||
| 4432 | 2018.05.07 18:58 | close | 2216 | 0.01 | 109.286 | 0.000 | 0.000 | 22.00 | 159355.61 |
| 4433 | 2018.05.07 20:48 | sell | 2217 | 0.01 | 109.360 | 0.000 | 0.000 | ||
| 4434 | 2018.05.07 21:19 | close | 2217 | 0.01 | 109.337 | 0.000 | 0.000 | 23.00 | 159378.61 |
| 4435 | 2018.05.07 22:20 | sell | 2218 | 0.02 | 109.346 | 0.000 | 0.000 | ||
| 4436 | 2018.05.07 22:26 | close | 2218 | 0.02 | 109.325 | 0.000 | 0.000 | 42.00 | 159420.61 |
| 4437 | 2018.05.07 22:38 | sell | 2219 | 0.01 | 109.367 | 0.000 | 0.000 | ||
| 4438 | 2018.05.07 22:40 | close | 2219 | 0.01 | 109.347 | 0.000 | 0.000 | 20.00 | 159440.61 |
| 4439 | 2018.05.08 09:00 | buy | 2220 | 0.01 | 108.964 | 0.000 | 0.000 | ||
| 4440 | 2018.05.08 09:40 | close | 2220 | 0.01 | 108.988 | 0.000 | 0.000 | 24.00 | 159464.61 |
| 4441 | 2018.05.08 11:25 | buy | 2221 | 0.01 | 108.915 | 0.000 | 0.000 | ||
| 4442 | 2018.05.08 11:32 | close | 2221 | 0.01 | 108.938 | 0.000 | 0.000 | 23.00 | 159487.61 |
| 4443 | 2018.05.09 00:20 | sell | 2222 | 0.01 | 109.279 | 0.000 | 0.000 | ||
| 4444 | 2018.05.09 00:37 | close | 2222 | 0.01 | 109.258 | 0.000 | 0.000 | 21.00 | 159508.61 |
| 4445 | 2018.05.09 10:00 | sell | 2223 | 0.01 | 109.354 | 0.000 | 0.000 | ||
| 4446 | 2018.05.09 11:44 | sell | 2224 | 0.01 | 109.548 | 0.000 | 0.000 | ||
| 4447 | 2018.05.09 15:11 | sell | 2225 | 0.01 | 109.576 | 0.000 | 0.000 | ||
| 4448 | 2018.05.09 15:16 | sell | 2226 | 0.02 | 109.563 | 0.000 | 0.000 | ||
| 4449 | 2018.05.09 17:55 | sell | 2227 | 0.01 | 109.790 | 0.000 | 0.000 | ||
| 4450 | 2018.05.09 20:48 | sell | 2228 | 0.02 | 109.740 | 0.000 | 0.000 | ||
| 4451 | 2018.05.09 21:30 | close | 2228 | 0.02 | 109.586 | 0.000 | 0.000 | 308.00 | 159816.61 |
| 4452 | 2018.05.09 21:30 | close | 2227 | 0.01 | 109.586 | 0.000 | 0.000 | 204.00 | 160020.61 |
| 4453 | 2018.05.09 21:30 | close | 2226 | 0.02 | 109.586 | 0.000 | 0.000 | -46.00 | 159974.61 |
| 4454 | 2018.05.09 21:30 | close | 2225 | 0.01 | 109.586 | 0.000 | 0.000 | -10.00 | 159964.61 |
| 4455 | 2018.05.09 21:30 | close | 2224 | 0.01 | 109.586 | 0.000 | 0.000 | -38.00 | 159926.61 |
| 4456 | 2018.05.09 21:30 | close | 2223 | 0.01 | 109.586 | 0.000 | 0.000 | -232.00 | 159694.61 |
| 4457 | 2018.05.09 22:28 | sell | 2229 | 0.02 | 109.779 | 0.000 | 0.000 | ||
| 4458 | 2018.05.09 22:32 | close | 2229 | 0.02 | 109.758 | 0.000 | 0.000 | 42.00 | 159736.61 |
| 4459 | 2018.05.10 01:40 | sell | 2230 | 0.02 | 109.767 | 0.000 | 0.000 | ||
| 4460 | 2018.05.10 01:46 | close | 2230 | 0.02 | 109.745 | 0.000 | 0.000 | 44.00 | 159780.61 |
| 4461 | 2018.05.10 08:46 | sell | 2231 | 0.01 | 109.848 | 0.000 | 0.000 | ||
| 4462 | 2018.05.10 09:01 | close | 2231 | 0.01 | 109.827 | 0.000 | 0.000 | 21.00 | 159801.61 |
| 4463 | 2018.05.10 16:02 | sell | 2232 | 0.01 | 109.927 | 0.000 | 0.000 | ||
| 4464 | 2018.05.10 16:14 | close | 2232 | 0.01 | 109.906 | 0.000 | 0.000 | 21.00 | 159822.61 |
| 4465 | 2018.05.10 21:31 | buy | 2233 | 0.01 | 109.420 | 0.000 | 0.000 | ||
| 4466 | 2018.05.10 21:31 | close | 2233 | 0.01 | 109.441 | 0.000 | 0.000 | 21.00 | 159843.61 |
| 4467 | 2018.05.10 23:33 | buy | 2234 | 0.01 | 109.440 | 0.000 | 0.000 | ||
| 4468 | 2018.05.10 23:35 | close | 2234 | 0.01 | 109.461 | 0.000 | 0.000 | 21.00 | 159864.61 |
| 4469 | 2018.05.11 01:07 | buy | 2235 | 0.02 | 109.531 | 0.000 | 0.000 | ||
| 4470 | 2018.05.11 01:10 | close | 2235 | 0.02 | 109.553 | 0.000 | 0.000 | 44.00 | 159908.61 |
| 4471 | 2018.05.11 01:23 | buy | 2236 | 0.01 | 109.507 | 0.000 | 0.000 | ||
| 4472 | 2018.05.11 03:38 | buy | 2237 | 0.01 | 109.376 | 0.000 | 0.000 | ||
| 4473 | 2018.05.11 09:00 | close | 2237 | 0.01 | 109.463 | 0.000 | 0.000 | 87.00 | 159995.61 |
| 4474 | 2018.05.11 09:00 | close | 2236 | 0.01 | 109.463 | 0.000 | 0.000 | -44.00 | 159951.61 |
| 4475 | 2018.05.11 09:58 | buy | 2238 | 0.02 | 109.388 | 0.000 | 0.000 | ||
| 4476 | 2018.05.11 09:59 | buy | 2239 | 0.01 | 109.310 | 0.000 | 0.000 | ||
| 4477 | 2018.05.11 10:49 | close | 2239 | 0.01 | 109.385 | 0.000 | 0.000 | 75.00 | 160026.61 |
| 4478 | 2018.05.11 10:49 | close | 2238 | 0.02 | 109.385 | 0.000 | 0.000 | -6.00 | 160020.61 |
| 4479 | 2018.05.11 21:48 | buy | 2240 | 0.01 | 109.248 | 0.000 | 0.000 | ||
| 4480 | 2018.05.11 23:11 | close | 2240 | 0.01 | 109.269 | 0.000 | 0.000 | 21.00 | 160041.61 |
| 4481 | 2018.05.14 16:28 | sell | 2241 | 0.01 | 109.537 | 0.000 | 0.000 | ||
| 4482 | 2018.05.14 16:43 | close | 2241 | 0.01 | 109.516 | 0.000 | 0.000 | 21.00 | 160062.61 |
| 4483 | 2018.05.15 00:12 | sell | 2242 | 0.01 | 109.623 | 0.000 | 0.000 | ||
| 4484 | 2018.05.15 00:40 | close | 2242 | 0.01 | 109.602 | 0.000 | 0.000 | 21.00 | 160083.61 |
| 4485 | 2018.05.15 09:04 | sell | 2243 | 0.01 | 109.782 | 0.000 | 0.000 | ||
| 4486 | 2018.05.15 09:06 | close | 2243 | 0.01 | 109.761 | 0.000 | 0.000 | 21.00 | 160104.61 |
| 4487 | 2018.05.15 13:16 | sell | 2244 | 0.01 | 109.790 | 0.000 | 0.000 | ||
| 4488 | 2018.05.15 13:16 | sell | 2245 | 0.02 | 109.782 | 0.000 | 0.000 | ||
| 4489 | 2018.05.15 15:11 | sell | 2246 | 0.01 | 109.941 | 0.000 | 0.000 | ||
| 4490 | 2018.05.15 17:41 | sell | 2247 | 0.01 | 109.936 | 0.000 | 0.000 | ||
| 4491 | 2018.05.15 20:41 | sell | 2248 | 0.02 | 109.990 | 0.000 | 0.000 | ||
| 4492 | 2018.05.15 20:43 | sell | 2249 | 0.01 | 110.009 | 0.000 | 0.000 | ||
| 4493 | 2018.05.15 22:23 | sell | 2250 | 0.01 | 110.270 | 0.000 | 0.000 | ||
| 4494 | 2018.05.16 00:04 | sell | 2251 | 0.01 | 110.349 | 0.000 | 0.000 | ||
| 4495 | 2018.05.16 01:45 | sell | 2252 | 0.02 | 110.320 | 0.000 | 0.000 | ||
| 4496 | 2018.05.16 01:48 | sell | 2253 | 0.01 | 110.352 | 0.000 | 0.000 | ||
| 4497 | 2018.05.16 09:03 | sell | 2254 | 0.02 | 110.334 | 0.000 | 0.000 | ||
| 4498 | 2018.05.16 22:01 | close | 2254 | 0.02 | 110.076 | 0.000 | 0.000 | 516.00 | 160620.61 |
| 4499 | 2018.05.16 22:01 | close | 2253 | 0.01 | 110.076 | 0.000 | 0.000 | 276.00 | 160896.61 |
| 4500 | 2018.05.16 22:01 | close | 2252 | 0.02 | 110.076 | 0.000 | 0.000 | 488.00 | 161384.61 |
| 4501 | 2018.05.16 22:01 | close | 2251 | 0.01 | 110.076 | 0.000 | 0.000 | 273.00 | 161657.61 |
| 4502 | 2018.05.16 22:01 | close | 2250 | 0.01 | 110.076 | 0.000 | 0.000 | 184.17 | 161841.78 |
| 4503 | 2018.05.16 22:01 | close | 2249 | 0.01 | 110.076 | 0.000 | 0.000 | -76.83 | 161764.95 |
| 4504 | 2018.05.16 22:01 | close | 2248 | 0.02 | 110.076 | 0.000 | 0.000 | -191.66 | 161573.29 |
| 4505 | 2018.05.16 22:01 | close | 2247 | 0.01 | 110.076 | 0.000 | 0.000 | -149.83 | 161423.46 |
| 4506 | 2018.05.16 22:01 | close | 2246 | 0.01 | 110.076 | 0.000 | 0.000 | -144.83 | 161278.63 |
| 4507 | 2018.05.16 22:01 | close | 2245 | 0.02 | 110.076 | 0.000 | 0.000 | -607.66 | 160670.97 |
| 4508 | 2018.05.16 22:01 | close | 2244 | 0.01 | 110.076 | 0.000 | 0.000 | -295.83 | 160375.14 |
| 4509 | 2018.05.17 16:16 | sell | 2255 | 0.01 | 110.539 | 0.000 | 0.000 | ||
| 4510 | 2018.05.17 18:42 | sell | 2256 | 0.01 | 110.728 | 0.000 | 0.000 | ||
| 4511 | 2018.05.17 19:45 | close | 2256 | 0.01 | 110.611 | 0.000 | 0.000 | 117.00 | 160492.14 |
| 4512 | 2018.05.17 19:45 | close | 2255 | 0.01 | 110.611 | 0.000 | 0.000 | -72.00 | 160420.14 |
| 4513 | 2018.05.17 20:38 | sell | 2257 | 0.01 | 110.687 | 0.000 | 0.000 | ||
| 4514 | 2018.05.17 20:52 | close | 2257 | 0.01 | 110.665 | 0.000 | 0.000 | 22.00 | 160442.14 |
| 4515 | 2018.05.17 22:38 | sell | 2258 | 0.01 | 110.773 | 0.000 | 0.000 | ||
| 4516 | 2018.05.17 22:41 | close | 2258 | 0.01 | 110.751 | 0.000 | 0.000 | 22.00 | 160464.14 |
| 4517 | 2018.05.18 07:10 | sell | 2259 | 0.02 | 110.832 | 0.000 | 0.000 | ||
| 4518 | 2018.05.18 07:14 | sell | 2260 | 0.01 | 110.842 | 0.000 | 0.000 | ||
| 4519 | 2018.05.18 07:30 | close | 2260 | 0.01 | 110.814 | 0.000 | 0.000 | 28.00 | 160492.14 |
| 4520 | 2018.05.18 07:30 | close | 2259 | 0.02 | 110.814 | 0.000 | 0.000 | 36.00 | 160528.14 |
| 4521 | 2018.05.18 10:07 | sell | 2261 | 0.01 | 110.936 | 0.000 | 0.000 | ||
| 4522 | 2018.05.18 11:10 | close | 2261 | 0.01 | 110.915 | 0.000 | 0.000 | 21.00 | 160549.14 |
| 4523 | 2018.05.18 18:27 | sell | 2262 | 0.01 | 111.026 | 0.000 | 0.000 | ||
| 4524 | 2018.05.18 18:27 | close | 2262 | 0.01 | 111.005 | 0.000 | 0.000 | 21.00 | 160570.14 |
| 4525 | 2018.05.19 01:10 | buy | 2263 | 0.01 | 110.689 | 0.000 | 0.000 | ||
| 4526 | 2018.05.19 03:20 | close | 2263 | 0.01 | 110.710 | 0.000 | 0.000 | 21.00 | 160591.14 |
| 4527 | 2018.05.21 12:02 | sell | 2264 | 0.01 | 111.104 | 0.000 | 0.000 | ||
| 4528 | 2018.05.21 14:42 | sell | 2265 | 0.01 | 111.332 | 0.000 | 0.000 | ||
| 4529 | 2018.05.21 22:28 | close | 2265 | 0.01 | 111.196 | 0.000 | 0.000 | 136.00 | 160727.14 |
| 4530 | 2018.05.21 22:28 | close | 2264 | 0.01 | 111.196 | 0.000 | 0.000 | -92.00 | 160635.14 |
| 4531 | 2018.05.22 08:03 | buy | 2266 | 0.01 | 110.946 | 0.000 | 0.000 | ||
| 4532 | 2018.05.22 08:33 | close | 2266 | 0.01 | 110.967 | 0.000 | 0.000 | 21.00 | 160656.14 |
| 4533 | 2018.05.22 09:43 | buy | 2267 | 0.01 | 110.909 | 0.000 | 0.000 | ||
| 4534 | 2018.05.22 09:51 | close | 2267 | 0.01 | 110.930 | 0.000 | 0.000 | 21.00 | 160677.14 |
| 4535 | 2018.05.22 12:42 | buy | 2268 | 0.01 | 110.867 | 0.000 | 0.000 | ||
| 4536 | 2018.05.22 12:54 | close | 2268 | 0.01 | 110.888 | 0.000 | 0.000 | 21.00 | 160698.14 |
| 4537 | 2018.05.23 10:15 | buy | 2269 | 0.01 | 110.758 | 0.000 | 0.000 | ||
| 4538 | 2018.05.23 11:55 | buy | 2270 | 0.01 | 110.477 | 0.000 | 0.000 | ||
| 4539 | 2018.05.23 14:13 | buy | 2271 | 0.01 | 110.465 | 0.000 | 0.000 | ||
| 4540 | 2018.05.23 15:32 | buy | 2272 | 0.02 | 110.446 | 0.000 | 0.000 | ||
| 4541 | 2018.05.23 15:58 | buy | 2273 | 0.01 | 110.352 | 0.000 | 0.000 | ||
| 4542 | 2018.05.23 18:02 | buy | 2274 | 0.01 | 109.825 | 0.000 | 0.000 | ||
| 4543 | 2018.05.23 20:21 | buy | 2275 | 0.01 | 109.683 | 0.000 | 0.000 | ||
| 4544 | 2018.05.23 23:40 | buy | 2276 | 0.02 | 110.037 | 0.000 | 0.000 | ||
| 4545 | 2018.05.24 02:27 | close | 2276 | 0.02 | 110.275 | 0.000 | 0.000 | 499.82 | 161197.96 |
| 4546 | 2018.05.24 02:27 | close | 2275 | 0.01 | 110.275 | 0.000 | 0.000 | 603.91 | 161801.87 |
| 4547 | 2018.05.24 02:27 | close | 2274 | 0.01 | 110.275 | 0.000 | 0.000 | 461.91 | 162263.78 |
| 4548 | 2018.05.24 02:27 | close | 2273 | 0.01 | 110.275 | 0.000 | 0.000 | -65.09 | 162198.69 |
| 4549 | 2018.05.24 02:27 | close | 2272 | 0.02 | 110.275 | 0.000 | 0.000 | -318.18 | 161880.51 |
| 4550 | 2018.05.24 02:27 | close | 2271 | 0.01 | 110.275 | 0.000 | 0.000 | -178.09 | 161702.42 |
| 4551 | 2018.05.24 02:27 | close | 2270 | 0.01 | 110.275 | 0.000 | 0.000 | -190.09 | 161512.33 |
| 4552 | 2018.05.24 02:27 | close | 2269 | 0.01 | 110.275 | 0.000 | 0.000 | -471.09 | 161041.24 |
| 4553 | 2018.05.24 08:45 | buy | 2277 | 0.01 | 109.955 | 0.000 | 0.000 | ||
| 4554 | 2018.05.24 10:29 | buy | 2278 | 0.01 | 109.618 | 0.000 | 0.000 | ||
| 4555 | 2018.05.24 12:24 | buy | 2279 | 0.01 | 109.519 | 0.000 | 0.000 | ||
| 4556 | 2018.05.24 14:11 | buy | 2280 | 0.01 | 109.436 | 0.000 | 0.000 | ||
| 4557 | 2018.05.24 15:26 | buy | 2281 | 0.02 | 109.424 | 0.000 | 0.000 | ||
| 4558 | 2018.05.24 15:43 | close | 2281 | 0.02 | 109.584 | 0.000 | 0.000 | 320.00 | 161361.24 |
| 4559 | 2018.05.24 15:43 | close | 2280 | 0.01 | 109.584 | 0.000 | 0.000 | 148.00 | 161509.24 |
| 4560 | 2018.05.24 15:43 | close | 2279 | 0.01 | 109.584 | 0.000 | 0.000 | 65.00 | 161574.24 |
| 4561 | 2018.05.24 15:43 | close | 2278 | 0.01 | 109.584 | 0.000 | 0.000 | -34.00 | 161540.24 |
| 4562 | 2018.05.24 15:43 | close | 2277 | 0.01 | 109.584 | 0.000 | 0.000 | -371.00 | 161169.24 |
| 4563 | 2018.05.24 21:15 | buy | 2282 | 0.01 | 109.549 | 0.000 | 0.000 | ||
| 4564 | 2018.05.24 21:30 | close | 2282 | 0.01 | 109.571 | 0.000 | 0.000 | 22.00 | 161191.24 |
| 4565 | 2018.05.24 22:55 | buy | 2283 | 0.01 | 109.235 | 0.000 | 0.000 | ||
| 4566 | 2018.05.25 00:57 | close | 2283 | 0.01 | 109.257 | 0.000 | 0.000 | 25.97 | 161217.21 |
| 4567 | 2018.05.25 06:04 | buy | 2284 | 0.02 | 109.239 | 0.000 | 0.000 | ||
| 4568 | 2018.05.25 06:10 | close | 2284 | 0.02 | 109.262 | 0.000 | 0.000 | 46.00 | 161263.21 |
| 4569 | 2018.05.25 07:24 | buy | 2285 | 0.01 | 109.175 | 0.000 | 0.000 | ||
| 4570 | 2018.05.25 07:37 | close | 2285 | 0.01 | 109.196 | 0.000 | 0.000 | 21.00 | 161284.21 |
| 4571 | 2018.05.25 22:09 | buy | 2286 | 0.01 | 109.199 | 0.000 | 0.000 | ||
| 4572 | 2018.05.25 22:21 | close | 2286 | 0.01 | 109.220 | 0.000 | 0.000 | 21.00 | 161305.21 |
| 4573 | 2018.05.28 07:02 | sell | 2287 | 0.01 | 109.765 | 0.000 | 0.000 | ||
| 4574 | 2018.05.28 07:03 | close | 2287 | 0.01 | 109.743 | 0.000 | 0.000 | 22.00 | 161327.21 |
| 4575 | 2018.05.28 09:10 | sell | 2288 | 0.01 | 109.699 | 0.000 | 0.000 | ||
| 4576 | 2018.05.28 09:29 | close | 2288 | 0.01 | 109.677 | 0.000 | 0.000 | 22.00 | 161349.21 |
| 4577 | 2018.05.29 10:10 | buy | 2289 | 0.01 | 109.098 | 0.000 | 0.000 | ||
| 4578 | 2018.05.29 12:28 | buy | 2290 | 0.01 | 108.994 | 0.000 | 0.000 | ||
| 4579 | 2018.05.29 12:48 | close | 2290 | 0.01 | 109.068 | 0.000 | 0.000 | 74.00 | 161423.21 |
| 4580 | 2018.05.29 12:48 | close | 2289 | 0.01 | 109.068 | 0.000 | 0.000 | -30.00 | 161393.21 |
| 4581 | 2018.05.29 15:14 | buy | 2291 | 0.01 | 108.978 | 0.000 | 0.000 | ||
| 4582 | 2018.05.29 16:54 | buy | 2292 | 0.01 | 108.746 | 0.000 | 0.000 | ||
| 4583 | 2018.05.29 18:58 | close | 2292 | 0.01 | 108.884 | 0.000 | 0.000 | 138.00 | 161531.21 |
| 4584 | 2018.05.29 18:58 | close | 2291 | 0.01 | 108.884 | 0.000 | 0.000 | -94.00 | 161437.21 |
| 4585 | 2018.05.29 22:28 | buy | 2293 | 0.02 | 108.876 | 0.000 | 0.000 | ||
| 4586 | 2018.05.29 22:31 | close | 2293 | 0.02 | 108.899 | 0.000 | 0.000 | 46.00 | 161483.21 |
| 4587 | 2018.05.30 00:11 | buy | 2294 | 0.01 | 108.816 | 0.000 | 0.000 | ||
| 4588 | 2018.05.30 02:20 | buy | 2295 | 0.01 | 108.632 | 0.000 | 0.000 | ||
| 4589 | 2018.05.30 05:15 | close | 2295 | 0.01 | 108.746 | 0.000 | 0.000 | 114.00 | 161597.21 |
| 4590 | 2018.05.30 05:15 | close | 2294 | 0.01 | 108.746 | 0.000 | 0.000 | -70.00 | 161527.21 |
| 4591 | 2018.05.30 06:40 | buy | 2296 | 0.02 | 108.633 | 0.000 | 0.000 | ||
| 4592 | 2018.05.30 07:39 | close | 2296 | 0.02 | 108.655 | 0.000 | 0.000 | 44.00 | 161571.21 |
| 4593 | 2018.05.30 08:20 | buy | 2297 | 0.02 | 108.517 | 0.000 | 0.000 | ||
| 4594 | 2018.05.30 08:25 | buy | 2298 | 0.01 | 108.500 | 0.000 | 0.000 | ||
| 4595 | 2018.05.30 09:06 | close | 2298 | 0.01 | 108.532 | 0.000 | 0.000 | 32.00 | 161603.21 |
| 4596 | 2018.05.30 09:06 | close | 2297 | 0.02 | 108.532 | 0.000 | 0.000 | 30.00 | 161633.21 |
| 4597 | 2018.05.30 11:15 | buy | 2299 | 0.02 | 108.510 | 0.000 | 0.000 | ||
| 4598 | 2018.05.30 11:18 | close | 2299 | 0.02 | 108.531 | 0.000 | 0.000 | 42.00 | 161675.21 |
| 4599 | 2018.05.30 20:00 | sell | 2300 | 0.01 | 108.890 | 0.000 | 0.000 | ||
| 4600 | 2018.05.30 21:33 | close | 2300 | 0.01 | 108.869 | 0.000 | 0.000 | 21.00 | 161696.21 |
| 4601 | 2018.05.30 23:11 | sell | 2301 | 0.01 | 108.946 | 0.000 | 0.000 | ||
| 4602 | 2018.05.30 23:17 | sell | 2302 | 0.02 | 108.929 | 0.000 | 0.000 | ||
| 4603 | 2018.05.30 23:21 | close | 2302 | 0.02 | 108.910 | 0.000 | 0.000 | 38.00 | 161734.21 |
| 4604 | 2018.05.30 23:21 | close | 2301 | 0.01 | 108.910 | 0.000 | 0.000 | 36.00 | 161770.21 |
| 4605 | 2018.05.31 00:52 | sell | 2303 | 0.01 | 109.037 | 0.000 | 0.000 | ||
| 4606 | 2018.05.31 00:56 | close | 2303 | 0.01 | 109.016 | 0.000 | 0.000 | 21.00 | 161791.21 |
| 4607 | 2018.05.31 09:14 | buy | 2304 | 0.01 | 108.568 | 0.000 | 0.000 | ||
| 4608 | 2018.05.31 09:17 | close | 2304 | 0.01 | 108.591 | 0.000 | 0.000 | 23.00 | 161814.21 |
| 4609 | 2018.05.31 10:55 | buy | 2305 | 0.01 | 108.559 | 0.000 | 0.000 | ||
| 4610 | 2018.05.31 10:56 | close | 2305 | 0.01 | 108.580 | 0.000 | 0.000 | 21.00 | 161835.21 |
| 4611 | 2018.05.31 16:00 | buy | 2306 | 0.01 | 108.601 | 0.000 | 0.000 | ||
| 4612 | 2018.05.31 16:02 | close | 2306 | 0.01 | 108.623 | 0.000 | 0.000 | 22.00 | 161857.21 |
| 4613 | 2018.05.31 23:00 | buy | 2307 | 0.01 | 108.474 | 0.000 | 0.000 | ||
| 4614 | 2018.05.31 23:00 | close | 2307 | 0.01 | 108.497 | 0.000 | 0.000 | 23.00 | 161880.21 |
| 4615 | 2018.06.01 10:16 | sell | 2308 | 0.01 | 109.037 | 0.000 | 0.000 | ||
| 4616 | 2018.06.01 10:16 | close | 2308 | 0.01 | 109.017 | 0.000 | 0.000 | 20.00 | 161900.21 |
| 4617 | 2018.06.01 11:56 | sell | 2309 | 0.01 | 109.105 | 0.000 | 0.000 | ||
| 4618 | 2018.06.01 14:04 | close | 2309 | 0.01 | 109.083 | 0.000 | 0.000 | 22.00 | 161922.21 |
| 4619 | 2018.06.01 15:05 | sell | 2310 | 0.02 | 109.159 | 0.000 | 0.000 | ||
| 4620 | 2018.06.01 15:05 | close | 2310 | 0.02 | 109.139 | 0.000 | 0.000 | 40.00 | 161962.21 |
| 4621 | 2018.06.01 15:43 | sell | 2311 | 0.01 | 109.198 | 0.000 | 0.000 | ||
| 4622 | 2018.06.01 16:00 | close | 2311 | 0.01 | 109.176 | 0.000 | 0.000 | 22.00 | 161984.21 |
| 4623 | 2018.06.01 18:02 | sell | 2312 | 0.02 | 109.217 | 0.000 | 0.000 | ||
| 4624 | 2018.06.01 18:02 | sell | 2313 | 0.01 | 109.243 | 0.000 | 0.000 | ||
| 4625 | 2018.06.01 18:11 | close | 2313 | 0.01 | 109.201 | 0.000 | 0.000 | 42.00 | 162026.21 |
| 4626 | 2018.06.01 18:11 | close | 2312 | 0.02 | 109.201 | 0.000 | 0.000 | 32.00 | 162058.21 |
| 4627 | 2018.06.01 20:30 | sell | 2314 | 0.02 | 109.289 | 0.000 | 0.000 | ||
| 4628 | 2018.06.01 20:30 | sell | 2315 | 0.01 | 109.327 | 0.000 | 0.000 | ||
| 4629 | 2018.06.01 22:11 | sell | 2316 | 0.01 | 109.702 | 0.000 | 0.000 | ||
| 4630 | 2018.06.04 08:54 | sell | 2317 | 0.02 | 109.589 | 0.000 | 0.000 | ||
| 4631 | 2018.06.04 09:03 | sell | 2318 | 0.01 | 109.654 | 0.000 | 0.000 | ||
| 4632 | 2018.06.04 14:26 | sell | 2319 | 0.02 | 109.674 | 0.000 | 0.000 | ||
| 4633 | 2018.06.04 15:28 | sell | 2320 | 0.01 | 109.718 | 0.000 | 0.000 | ||
| 4634 | 2018.06.04 17:06 | close | 2320 | 0.01 | 109.528 | 0.000 | 0.000 | 190.00 | 162248.21 |
| 4635 | 2018.06.04 17:06 | close | 2319 | 0.02 | 109.528 | 0.000 | 0.000 | 292.00 | 162540.21 |
| 4636 | 2018.06.04 17:06 | close | 2318 | 0.01 | 109.528 | 0.000 | 0.000 | 126.00 | 162666.21 |
| 4637 | 2018.06.04 17:06 | close | 2317 | 0.02 | 109.528 | 0.000 | 0.000 | 122.00 | 162788.21 |
| 4638 | 2018.06.04 17:06 | close | 2316 | 0.01 | 109.528 | 0.000 | 0.000 | 164.17 | 162952.38 |
| 4639 | 2018.06.04 17:06 | close | 2315 | 0.01 | 109.528 | 0.000 | 0.000 | -210.83 | 162741.55 |
| 4640 | 2018.06.04 17:06 | close | 2314 | 0.02 | 109.528 | 0.000 | 0.000 | -497.66 | 162243.89 |
| 4641 | 2018.06.05 04:41 | sell | 2321 | 0.01 | 109.793 | 0.000 | 0.000 | ||
| 4642 | 2018.06.05 07:34 | sell | 2322 | 0.01 | 109.874 | 0.000 | 0.000 | ||
| 4643 | 2018.06.05 11:17 | close | 2322 | 0.01 | 109.809 | 0.000 | 0.000 | 65.00 | 162308.89 |
| 4644 | 2018.06.05 11:17 | close | 2321 | 0.01 | 109.809 | 0.000 | 0.000 | -16.00 | 162292.89 |
| 4645 | 2018.06.05 13:42 | sell | 2323 | 0.02 | 109.924 | 0.000 | 0.000 | ||
| 4646 | 2018.06.05 14:33 | sell | 2324 | 0.01 | 109.980 | 0.000 | 0.000 | ||
| 4647 | 2018.06.05 14:41 | close | 2324 | 0.01 | 109.920 | 0.000 | 0.000 | 60.00 | 162352.89 |
| 4648 | 2018.06.05 14:41 | close | 2323 | 0.02 | 109.920 | 0.000 | 0.000 | 8.00 | 162360.89 |
| 4649 | 2018.06.06 01:23 | buy | 2325 | 0.01 | 109.574 | 0.000 | 0.000 | ||
| 4650 | 2018.06.06 01:37 | close | 2325 | 0.01 | 109.595 | 0.000 | 0.000 | 21.00 | 162381.89 |
| 4651 | 2018.06.06 15:58 | sell | 2326 | 0.01 | 110.058 | 0.000 | 0.000 | ||
| 4652 | 2018.06.06 15:58 | close | 2326 | 0.01 | 110.038 | 0.000 | 0.000 | 20.00 | 162401.89 |
| 4653 | 2018.06.06 18:57 | sell | 2327 | 0.01 | 110.166 | 0.000 | 0.000 | ||
| 4654 | 2018.06.06 21:16 | close | 2327 | 0.01 | 110.145 | 0.000 | 0.000 | 21.00 | 162422.89 |
| 4655 | 2018.06.07 04:04 | sell | 2328 | 0.01 | 110.221 | 0.000 | 0.000 | ||
| 4656 | 2018.06.07 04:43 | close | 2328 | 0.01 | 110.200 | 0.000 | 0.000 | 21.00 | 162443.89 |
| 4657 | 2018.06.07 13:58 | buy | 2329 | 0.01 | 109.911 | 0.000 | 0.000 | ||
| 4658 | 2018.06.07 14:19 | close | 2329 | 0.01 | 109.932 | 0.000 | 0.000 | 21.00 | 162464.89 |
| 4659 | 2018.06.08 01:46 | buy | 2330 | 0.01 | 109.715 | 0.000 | 0.000 | ||
| 4660 | 2018.06.08 01:46 | close | 2330 | 0.01 | 109.738 | 0.000 | 0.000 | 23.00 | 162487.89 |
| 4661 | 2018.06.08 04:47 | buy | 2331 | 0.01 | 109.669 | 0.000 | 0.000 | ||
| 4662 | 2018.06.08 04:55 | close | 2331 | 0.01 | 109.690 | 0.000 | 0.000 | 21.00 | 162508.89 |
| 4663 | 2018.06.08 08:27 | buy | 2332 | 0.02 | 109.649 | 0.000 | 0.000 | ||
| 4664 | 2018.06.08 08:27 | buy | 2333 | 0.01 | 109.627 | 0.000 | 0.000 | ||
| 4665 | 2018.06.08 08:33 | close | 2333 | 0.01 | 109.662 | 0.000 | 0.000 | 35.00 | 162543.89 |
| 4666 | 2018.06.08 08:33 | close | 2332 | 0.02 | 109.662 | 0.000 | 0.000 | 26.00 | 162569.89 |
| 4667 | 2018.06.08 15:08 | buy | 2334 | 0.01 | 109.605 | 0.000 | 0.000 | ||
| 4668 | 2018.06.08 15:17 | close | 2334 | 0.01 | 109.627 | 0.000 | 0.000 | 22.00 | 162591.89 |
| 4669 | 2018.06.08 17:02 | buy | 2335 | 0.01 | 109.412 | 0.000 | 0.000 | ||
| 4670 | 2018.06.08 19:18 | buy | 2336 | 0.01 | 109.291 | 0.000 | 0.000 | ||
| 4671 | 2018.06.08 20:46 | close | 2336 | 0.01 | 109.374 | 0.000 | 0.000 | 83.00 | 162674.89 |
| 4672 | 2018.06.08 20:46 | close | 2335 | 0.01 | 109.374 | 0.000 | 0.000 | -38.00 | 162636.89 |
| 4673 | 2018.06.08 23:15 | buy | 2337 | 0.02 | 109.445 | 0.000 | 0.000 | ||
| 4674 | 2018.06.08 23:23 | close | 2337 | 0.02 | 109.467 | 0.000 | 0.000 | 44.00 | 162680.89 |
| 4675 | 2018.06.09 00:00 | buy | 2338 | 0.01 | 109.363 | 0.000 | 0.000 | ||
| 4676 | 2018.06.09 00:05 | close | 2338 | 0.01 | 109.384 | 0.000 | 0.000 | 21.00 | 162701.89 |
| 4677 | 2018.06.11 12:00 | sell | 2339 | 0.01 | 109.727 | 0.000 | 0.000 | ||
| 4678 | 2018.06.11 12:03 | close | 2339 | 0.01 | 109.707 | 0.000 | 0.000 | 20.00 | 162721.89 |
| 4679 | 2018.06.11 13:40 | sell | 2340 | 0.01 | 109.802 | 0.000 | 0.000 | ||
| 4680 | 2018.06.11 14:25 | close | 2340 | 0.01 | 109.781 | 0.000 | 0.000 | 21.00 | 162742.89 |
| 4681 | 2018.06.11 15:20 | sell | 2341 | 0.01 | 109.967 | 0.000 | 0.000 | ||
| 4682 | 2018.06.11 18:38 | sell | 2342 | 0.01 | 110.024 | 0.000 | 0.000 | ||
| 4683 | 2018.06.11 21:00 | close | 2342 | 0.01 | 109.975 | 0.000 | 0.000 | 49.00 | 162791.89 |
| 4684 | 2018.06.11 21:00 | close | 2341 | 0.01 | 109.975 | 0.000 | 0.000 | -8.00 | 162783.89 |
| 4685 | 2018.06.11 23:13 | sell | 2343 | 0.02 | 109.960 | 0.000 | 0.000 | ||
| 4686 | 2018.06.11 23:49 | close | 2343 | 0.02 | 109.937 | 0.000 | 0.000 | 46.00 | 162829.89 |
| 4687 | 2018.06.12 01:30 | sell | 2344 | 0.02 | 110.035 | 0.000 | 0.000 | ||
| 4688 | 2018.06.12 02:19 | sell | 2345 | 0.01 | 110.080 | 0.000 | 0.000 | ||
| 4689 | 2018.06.12 06:04 | close | 2345 | 0.01 | 110.029 | 0.000 | 0.000 | 51.00 | 162880.89 |
| 4690 | 2018.06.12 06:04 | close | 2344 | 0.02 | 110.029 | 0.000 | 0.000 | 12.00 | 162892.89 |
| 4691 | 2018.06.12 07:17 | sell | 2346 | 0.01 | 110.106 | 0.000 | 0.000 | ||
| 4692 | 2018.06.12 07:17 | sell | 2347 | 0.02 | 110.091 | 0.000 | 0.000 | ||
| 4693 | 2018.06.12 09:06 | sell | 2348 | 0.01 | 110.462 | 0.000 | 0.000 | ||
| 4694 | 2018.06.12 11:16 | close | 2348 | 0.01 | 110.164 | 0.000 | 0.000 | 298.00 | 163190.89 |
| 4695 | 2018.06.12 11:16 | close | 2347 | 0.02 | 110.164 | 0.000 | 0.000 | -146.00 | 163044.89 |
| 4696 | 2018.06.12 11:16 | close | 2346 | 0.01 | 110.164 | 0.000 | 0.000 | -58.00 | 162986.89 |
| 4697 | 2018.06.12 12:44 | sell | 2349 | 0.02 | 110.310 | 0.000 | 0.000 | ||
| 4698 | 2018.06.12 12:48 | close | 2349 | 0.02 | 110.288 | 0.000 | 0.000 | 44.00 | 163030.89 |
| 4699 | 2018.06.12 15:25 | sell | 2350 | 0.02 | 110.393 | 0.000 | 0.000 | ||
| 4700 | 2018.06.12 15:38 | close | 2350 | 0.02 | 110.372 | 0.000 | 0.000 | 42.00 | 163072.89 |
| 4701 | 2018.06.13 07:29 | sell | 2351 | 0.01 | 110.492 | 0.000 | 0.000 | ||
| 4702 | 2018.06.13 07:30 | close | 2351 | 0.01 | 110.471 | 0.000 | 0.000 | 21.00 | 163093.89 |
| 4703 | 2018.06.13 10:08 | sell | 2352 | 0.01 | 110.527 | 0.000 | 0.000 | ||
| 4704 | 2018.06.13 17:23 | sell | 2353 | 0.01 | 110.691 | 0.000 | 0.000 | ||
| 4705 | 2018.06.13 19:01 | close | 2353 | 0.01 | 110.589 | 0.000 | 0.000 | 102.00 | 163195.89 |
| 4706 | 2018.06.13 19:01 | close | 2352 | 0.01 | 110.589 | 0.000 | 0.000 | -62.00 | 163133.89 |
| 4707 | 2018.06.14 06:56 | buy | 2354 | 0.01 | 110.285 | 0.000 | 0.000 | ||
| 4708 | 2018.06.14 09:12 | buy | 2355 | 0.01 | 110.157 | 0.000 | 0.000 | ||
| 4709 | 2018.06.14 09:26 | close | 2355 | 0.01 | 110.242 | 0.000 | 0.000 | 85.00 | 163218.89 |
| 4710 | 2018.06.14 09:26 | close | 2354 | 0.01 | 110.242 | 0.000 | 0.000 | -43.00 | 163175.89 |
| 4711 | 2018.06.14 11:58 | buy | 2356 | 0.02 | 110.246 | 0.000 | 0.000 | ||
| 4712 | 2018.06.14 12:00 | buy | 2357 | 0.01 | 110.222 | 0.000 | 0.000 | ||
| 4713 | 2018.06.14 12:45 | close | 2357 | 0.01 | 110.259 | 0.000 | 0.000 | 37.00 | 163212.89 |
| 4714 | 2018.06.14 12:45 | close | 2356 | 0.02 | 110.259 | 0.000 | 0.000 | 26.00 | 163238.89 |
| 4715 | 2018.06.14 14:07 | buy | 2358 | 0.01 | 110.149 | 0.000 | 0.000 | ||
| 4716 | 2018.06.14 16:20 | buy | 2359 | 0.01 | 110.003 | 0.000 | 0.000 | ||
| 4717 | 2018.06.14 18:30 | buy | 2360 | 0.01 | 109.947 | 0.000 | 0.000 | ||
| 4718 | 2018.06.14 20:44 | close | 2360 | 0.01 | 110.054 | 0.000 | 0.000 | 107.00 | 163345.89 |
| 4719 | 2018.06.14 20:44 | close | 2359 | 0.01 | 110.054 | 0.000 | 0.000 | 51.00 | 163396.89 |
| 4720 | 2018.06.14 20:44 | close | 2358 | 0.01 | 110.054 | 0.000 | 0.000 | -95.00 | 163301.89 |
| 4721 | 2018.06.15 00:41 | sell | 2361 | 0.01 | 110.419 | 0.000 | 0.000 | ||
| 4722 | 2018.06.15 02:36 | sell | 2362 | 0.01 | 110.519 | 0.000 | 0.000 | ||
| 4723 | 2018.06.15 05:10 | sell | 2363 | 0.01 | 110.636 | 0.000 | 0.000 | ||
| 4724 | 2018.06.15 10:10 | close | 2363 | 0.01 | 110.502 | 0.000 | 0.000 | 134.00 | 163435.89 |
| 4725 | 2018.06.15 10:10 | close | 2362 | 0.01 | 110.502 | 0.000 | 0.000 | 17.00 | 163452.89 |
| 4726 | 2018.06.15 10:10 | close | 2361 | 0.01 | 110.502 | 0.000 | 0.000 | -83.00 | 163369.89 |
| 4727 | 2018.06.15 11:42 | sell | 2364 | 0.02 | 110.691 | 0.000 | 0.000 | ||
| 4728 | 2018.06.15 11:44 | sell | 2365 | 0.01 | 110.758 | 0.000 | 0.000 | ||
| 4729 | 2018.06.15 11:56 | close | 2365 | 0.01 | 110.693 | 0.000 | 0.000 | 65.00 | 163434.89 |
| 4730 | 2018.06.15 11:56 | close | 2364 | 0.02 | 110.693 | 0.000 | 0.000 | -4.00 | 163430.89 |
| 4731 | 2018.06.15 14:31 | sell | 2366 | 0.01 | 110.837 | 0.000 | 0.000 | ||
| 4732 | 2018.06.15 15:57 | close | 2366 | 0.01 | 110.816 | 0.000 | 0.000 | 21.00 | 163451.89 |
| 4733 | 2018.06.18 11:00 | buy | 2367 | 0.01 | 110.330 | 0.000 | 0.000 | ||
| 4734 | 2018.06.18 11:06 | close | 2367 | 0.01 | 110.353 | 0.000 | 0.000 | 23.00 | 163474.89 |
| 4735 | 2018.06.19 09:00 | buy | 2368 | 0.01 | 110.154 | 0.000 | 0.000 | ||
| 4736 | 2018.06.19 09:00 | close | 2368 | 0.01 | 110.174 | 0.000 | 0.000 | 20.00 | 163494.89 |
| 4737 | 2018.06.19 10:47 | buy | 2369 | 0.01 | 110.097 | 0.000 | 0.000 | ||
| 4738 | 2018.06.19 12:29 | buy | 2370 | 0.01 | 109.863 | 0.000 | 0.000 | ||
| 4739 | 2018.06.19 14:09 | buy | 2371 | 0.01 | 109.716 | 0.000 | 0.000 | ||
| 4740 | 2018.06.19 16:10 | buy | 2372 | 0.01 | 109.604 | 0.000 | 0.000 | ||
| 4741 | 2018.06.19 16:10 | buy | 2373 | 0.02 | 109.614 | 0.000 | 0.000 | ||
| 4742 | 2018.06.19 16:23 | close | 2373 | 0.02 | 109.775 | 0.000 | 0.000 | 322.00 | 163816.89 |
| 4743 | 2018.06.19 16:23 | close | 2372 | 0.01 | 109.775 | 0.000 | 0.000 | 171.00 | 163987.89 |
| 4744 | 2018.06.19 16:23 | close | 2371 | 0.01 | 109.775 | 0.000 | 0.000 | 59.00 | 164046.89 |
| 4745 | 2018.06.19 16:23 | close | 2370 | 0.01 | 109.775 | 0.000 | 0.000 | -88.00 | 163958.89 |
| 4746 | 2018.06.19 16:23 | close | 2369 | 0.01 | 109.775 | 0.000 | 0.000 | -322.00 | 163636.89 |
| 4747 | 2018.06.19 20:37 | buy | 2374 | 0.02 | 109.825 | 0.000 | 0.000 | ||
| 4748 | 2018.06.19 20:49 | close | 2374 | 0.02 | 109.848 | 0.000 | 0.000 | 46.00 | 163682.89 |
| 4749 | 2018.06.19 23:10 | buy | 2375 | 0.02 | 109.811 | 0.000 | 0.000 | ||
| 4750 | 2018.06.19 23:28 | buy | 2376 | 0.01 | 109.742 | 0.000 | 0.000 | ||
| 4751 | 2018.06.19 23:48 | close | 2376 | 0.01 | 109.808 | 0.000 | 0.000 | 66.00 | 163748.89 |
| 4752 | 2018.06.19 23:48 | close | 2375 | 0.02 | 109.808 | 0.000 | 0.000 | -6.00 | 163742.89 |
| 4753 | 2018.06.20 14:13 | sell | 2377 | 0.01 | 110.200 | 0.000 | 0.000 | ||
| 4754 | 2018.06.20 14:40 | close | 2377 | 0.01 | 110.177 | 0.000 | 0.000 | 23.00 | 163765.89 |
| 4755 | 2018.06.20 16:05 | sell | 2378 | 0.01 | 110.222 | 0.000 | 0.000 | ||
| 4756 | 2018.06.20 16:23 | close | 2378 | 0.01 | 110.200 | 0.000 | 0.000 | 22.00 | 163787.89 |
| 4757 | 2018.06.21 03:22 | sell | 2379 | 0.01 | 110.346 | 0.000 | 0.000 | ||
| 4758 | 2018.06.21 07:41 | sell | 2380 | 0.01 | 110.418 | 0.000 | 0.000 | ||
| 4759 | 2018.06.21 09:00 | close | 2380 | 0.01 | 110.360 | 0.000 | 0.000 | 58.00 | 163845.89 |
| 4760 | 2018.06.21 09:00 | close | 2379 | 0.01 | 110.360 | 0.000 | 0.000 | -14.00 | 163831.89 |
| 4761 | 2018.06.21 10:30 | sell | 2381 | 0.01 | 110.450 | 0.000 | 0.000 | ||
| 4762 | 2018.06.21 13:30 | sell | 2382 | 0.01 | 110.653 | 0.000 | 0.000 | ||
| 4763 | 2018.06.21 17:42 | close | 2382 | 0.01 | 110.529 | 0.000 | 0.000 | 124.00 | 163955.89 |
| 4764 | 2018.06.21 17:42 | close | 2381 | 0.01 | 110.529 | 0.000 | 0.000 | -79.00 | 163876.89 |
| 4765 | 2018.06.21 22:35 | buy | 2383 | 0.01 | 110.199 | 0.000 | 0.000 | ||
| 4766 | 2018.06.22 01:40 | buy | 2384 | 0.01 | 109.997 | 0.000 | 0.000 | ||
| 4767 | 2018.06.22 04:01 | buy | 2385 | 0.01 | 109.888 | 0.000 | 0.000 | ||
| 4768 | 2018.06.22 06:13 | buy | 2386 | 0.02 | 109.933 | 0.000 | 0.000 | ||
| 4769 | 2018.06.22 09:13 | close | 2386 | 0.02 | 110.010 | 0.000 | 0.000 | 154.00 | 164030.89 |
| 4770 | 2018.06.22 09:13 | close | 2385 | 0.01 | 110.010 | 0.000 | 0.000 | 122.00 | 164152.89 |
| 4771 | 2018.06.22 09:13 | close | 2384 | 0.01 | 110.010 | 0.000 | 0.000 | 13.00 | 164165.89 |
| 4772 | 2018.06.22 09:13 | close | 2383 | 0.01 | 110.010 | 0.000 | 0.000 | -185.03 | 163980.86 |
| 4773 | 2018.06.25 09:25 | buy | 2387 | 0.01 | 109.776 | 0.000 | 0.000 | ||
| 4774 | 2018.06.25 11:08 | buy | 2388 | 0.01 | 109.490 | 0.000 | 0.000 | ||
| 4775 | 2018.06.25 14:13 | buy | 2389 | 0.01 | 109.428 | 0.000 | 0.000 | ||
| 4776 | 2018.06.25 16:18 | buy | 2390 | 0.02 | 109.445 | 0.000 | 0.000 | ||
| 4777 | 2018.06.25 17:02 | close | 2390 | 0.02 | 109.537 | 0.000 | 0.000 | 184.00 | 164164.86 |
| 4778 | 2018.06.25 17:02 | close | 2389 | 0.01 | 109.537 | 0.000 | 0.000 | 109.00 | 164273.86 |
| 4779 | 2018.06.25 17:02 | close | 2388 | 0.01 | 109.537 | 0.000 | 0.000 | 47.00 | 164320.86 |
| 4780 | 2018.06.25 17:02 | close | 2387 | 0.01 | 109.537 | 0.000 | 0.000 | -239.00 | 164081.86 |
| 4781 | 2018.06.25 18:09 | buy | 2391 | 0.02 | 109.445 | 0.000 | 0.000 | ||
| 4782 | 2018.06.25 18:25 | close | 2391 | 0.02 | 109.466 | 0.000 | 0.000 | 42.00 | 164123.86 |
| 4783 | 2018.06.26 13:26 | buy | 2392 | 0.01 | 109.420 | 0.000 | 0.000 | ||
| 4784 | 2018.06.26 13:40 | close | 2392 | 0.01 | 109.442 | 0.000 | 0.000 | 22.00 | 164145.86 |
| 4785 | 2018.06.26 23:02 | sell | 2393 | 0.01 | 109.822 | 0.000 | 0.000 | ||
| 4786 | 2018.06.27 01:15 | sell | 2394 | 0.01 | 109.996 | 0.000 | 0.000 | ||
| 4787 | 2018.06.27 04:35 | sell | 2395 | 0.01 | 110.174 | 0.000 | 0.000 | ||
| 4788 | 2018.06.27 09:03 | sell | 2396 | 0.01 | 110.200 | 0.000 | 0.000 | ||
| 4789 | 2018.06.27 09:04 | sell | 2397 | 0.02 | 110.153 | 0.000 | 0.000 | ||
| 4790 | 2018.06.27 09:33 | close | 2397 | 0.02 | 110.063 | 0.000 | 0.000 | 180.00 | 164325.86 |
| 4791 | 2018.06.27 09:33 | close | 2396 | 0.01 | 110.063 | 0.000 | 0.000 | 137.00 | 164462.86 |
| 4792 | 2018.06.27 09:33 | close | 2395 | 0.01 | 110.063 | 0.000 | 0.000 | 111.00 | 164573.86 |
| 4793 | 2018.06.27 09:33 | close | 2394 | 0.01 | 110.063 | 0.000 | 0.000 | -67.00 | 164506.86 |
| 4794 | 2018.06.27 09:33 | close | 2393 | 0.01 | 110.063 | 0.000 | 0.000 | -250.83 | 164256.03 |
| 4795 | 2018.06.27 21:00 | sell | 2398 | 0.01 | 110.186 | 0.000 | 0.000 | ||
| 4796 | 2018.06.27 21:03 | close | 2398 | 0.01 | 110.164 | 0.000 | 0.000 | 22.00 | 164278.03 |
| 4797 | 2018.06.27 22:49 | sell | 2399 | 0.01 | 110.396 | 0.000 | 0.000 | ||
| 4798 | 2018.06.27 23:02 | close | 2399 | 0.01 | 110.375 | 0.000 | 0.000 | 21.00 | 164299.03 |
| 4799 | 2018.06.28 04:17 | sell | 2400 | 0.02 | 110.293 | 0.000 | 0.000 | ||
| 4800 | 2018.06.28 04:19 | close | 2400 | 0.02 | 110.271 | 0.000 | 0.000 | 44.00 | 164343.03 |
| 4801 | 2018.06.28 16:19 | sell | 2401 | 0.01 | 110.410 | 0.000 | 0.000 | ||
| 4802 | 2018.06.28 16:30 | close | 2401 | 0.01 | 110.389 | 0.000 | 0.000 | 21.00 | 164364.03 |
| 4803 | 2018.06.29 03:29 | sell | 2402 | 0.01 | 110.491 | 0.000 | 0.000 | ||
| 4804 | 2018.06.29 06:36 | close | 2402 | 0.01 | 110.469 | 0.000 | 0.000 | 22.00 | 164386.03 |
| 4805 | 2018.06.29 10:13 | sell | 2403 | 0.01 | 110.577 | 0.000 | 0.000 | ||
| 4806 | 2018.06.29 10:18 | close | 2403 | 0.01 | 110.556 | 0.000 | 0.000 | 21.00 | 164407.03 |
| 4807 | 2018.06.29 11:53 | sell | 2404 | 0.01 | 110.656 | 0.000 | 0.000 | ||
| 4808 | 2018.06.29 11:56 | close | 2404 | 0.01 | 110.636 | 0.000 | 0.000 | 20.00 | 164427.03 |
| 4809 | 2018.06.29 17:41 | sell | 2405 | 0.02 | 110.742 | 0.000 | 0.000 | ||
| 4810 | 2018.06.29 17:43 | close | 2405 | 0.02 | 110.721 | 0.000 | 0.000 | 42.00 | 164469.03 |
| 4811 | 2018.06.30 00:09 | sell | 2406 | 0.01 | 110.790 | 0.000 | 0.000 | ||
| 4812 | 2018.06.30 00:52 | close | 2406 | 0.01 | 110.769 | 0.000 | 0.000 | 21.00 | 164490.03 |
| 4813 | 2018.06.30 02:09 | sell | 2407 | 0.01 | 110.823 | 0.000 | 0.000 | ||
| 4814 | 2018.06.30 04:02 | sell | 2408 | 0.01 | 110.915 | 0.000 | 0.000 | ||
| 4815 | 2018.06.30 04:37 | close | 2408 | 0.01 | 110.847 | 0.000 | 0.000 | 68.00 | 164558.03 |
| 4816 | 2018.06.30 04:37 | close | 2407 | 0.01 | 110.847 | 0.000 | 0.000 | -24.00 | 164534.03 |
| 4817 | 2018.07.02 10:12 | sell | 2409 | 0.01 | 110.940 | 0.000 | 0.000 | ||
| 4818 | 2018.07.02 12:47 | close | 2409 | 0.01 | 110.919 | 0.000 | 0.000 | 21.00 | 164555.03 |
| 4819 | 2018.07.03 10:07 | sell | 2410 | 0.01 | 111.060 | 0.000 | 0.000 | ||
| 4820 | 2018.07.03 10:30 | close | 2410 | 0.01 | 111.038 | 0.000 | 0.000 | 22.00 | 164577.03 |
| 4821 | 2018.07.03 16:03 | sell | 2411 | 0.01 | 111.079 | 0.000 | 0.000 | ||
| 4822 | 2018.07.03 16:24 | close | 2411 | 0.01 | 111.057 | 0.000 | 0.000 | 22.00 | 164599.03 |
| 4823 | 2018.07.03 22:57 | buy | 2412 | 0.01 | 110.669 | 0.000 | 0.000 | ||
| 4824 | 2018.07.04 00:56 | buy | 2413 | 0.01 | 110.542 | 0.000 | 0.000 | ||
| 4825 | 2018.07.04 07:34 | buy | 2414 | 0.02 | 110.528 | 0.000 | 0.000 | ||
| 4826 | 2018.07.04 07:37 | buy | 2415 | 0.01 | 110.500 | 0.000 | 0.000 | ||
| 4827 | 2018.07.04 09:39 | buy | 2416 | 0.01 | 110.391 | 0.000 | 0.000 | ||
| 4828 | 2018.07.04 14:33 | buy | 2417 | 0.02 | 110.397 | 0.000 | 0.000 | ||
| 4829 | 2018.07.04 17:11 | close | 2417 | 0.02 | 110.515 | 0.000 | 0.000 | 236.00 | 164835.03 |
| 4830 | 2018.07.04 17:11 | close | 2416 | 0.01 | 110.515 | 0.000 | 0.000 | 124.00 | 164959.03 |
| 4831 | 2018.07.04 17:11 | close | 2415 | 0.01 | 110.515 | 0.000 | 0.000 | 15.00 | 164974.03 |
| 4832 | 2018.07.04 17:11 | close | 2414 | 0.02 | 110.515 | 0.000 | 0.000 | -26.00 | 164948.03 |
| 4833 | 2018.07.04 17:11 | close | 2413 | 0.01 | 110.515 | 0.000 | 0.000 | -27.00 | 164921.03 |
| 4834 | 2018.07.04 17:11 | close | 2412 | 0.01 | 110.515 | 0.000 | 0.000 | -150.03 | 164771.00 |
| 4835 | 2018.07.06 23:00 | buy | 2418 | 0.01 | 110.411 | 0.000 | 0.000 | ||
| 4836 | 2018.07.06 23:00 | close | 2418 | 0.01 | 110.432 | 0.000 | 0.000 | 21.00 | 164792.00 |
| 4837 | 2018.07.10 00:14 | sell | 2419 | 0.01 | 110.764 | 0.000 | 0.000 | ||
| 4838 | 2018.07.10 00:51 | close | 2419 | 0.01 | 110.743 | 0.000 | 0.000 | 21.00 | 164813.00 |
| 4839 | 2018.07.10 02:38 | sell | 2420 | 0.01 | 110.902 | 0.000 | 0.000 | ||
| 4840 | 2018.07.10 02:40 | close | 2420 | 0.01 | 110.879 | 0.000 | 0.000 | 23.00 | 164836.00 |
| 4841 | 2018.07.10 08:24 | sell | 2421 | 0.02 | 110.920 | 0.000 | 0.000 | ||
| 4842 | 2018.07.10 08:47 | sell | 2422 | 0.01 | 110.975 | 0.000 | 0.000 | ||
| 4843 | 2018.07.10 13:34 | sell | 2423 | 0.01 | 111.151 | 0.000 | 0.000 | ||
| 4844 | 2018.07.10 17:38 | sell | 2424 | 0.02 | 111.147 | 0.000 | 0.000 | ||
| 4845 | 2018.07.10 18:54 | sell | 2425 | 0.01 | 111.243 | 0.000 | 0.000 | ||
| 4846 | 2018.07.10 23:02 | sell | 2426 | 0.02 | 111.276 | 0.000 | 0.000 | ||
| 4847 | 2018.07.11 05:52 | close | 2426 | 0.02 | 111.095 | 0.000 | 0.000 | 342.34 | 165178.34 |
| 4848 | 2018.07.11 05:52 | close | 2425 | 0.01 | 111.095 | 0.000 | 0.000 | 138.17 | 165316.51 |
| 4849 | 2018.07.11 05:52 | close | 2424 | 0.02 | 111.095 | 0.000 | 0.000 | 84.34 | 165400.85 |
| 4850 | 2018.07.11 05:52 | close | 2423 | 0.01 | 111.095 | 0.000 | 0.000 | 46.17 | 165447.02 |
| 4851 | 2018.07.11 05:52 | close | 2422 | 0.01 | 111.095 | 0.000 | 0.000 | -129.83 | 165317.19 |
| 4852 | 2018.07.11 05:52 | close | 2421 | 0.02 | 111.095 | 0.000 | 0.000 | -369.66 | 164947.53 |
| 4853 | 2018.07.11 06:11 | buy | 2427 | 0.01 | 110.851 | 0.000 | 0.000 | ||
| 4854 | 2018.07.11 06:12 | close | 2427 | 0.01 | 110.873 | 0.000 | 0.000 | 22.00 | 164969.53 |
| 4855 | 2018.07.11 10:02 | buy | 2428 | 0.01 | 110.821 | 0.000 | 0.000 | ||
| 4856 | 2018.07.11 10:12 | close | 2428 | 0.01 | 110.842 | 0.000 | 0.000 | 21.00 | 164990.53 |
| 4857 | 2018.07.11 21:35 | sell | 2429 | 0.01 | 111.281 | 0.000 | 0.000 | ||
| 4858 | 2018.07.11 21:42 | close | 2429 | 0.01 | 111.260 | 0.000 | 0.000 | 21.00 | 165011.53 |
| 4859 | 2018.07.12 00:14 | sell | 2430 | 0.01 | 111.337 | 0.000 | 0.000 | ||
| 4860 | 2018.07.12 01:54 | sell | 2431 | 0.01 | 111.930 | 0.000 | 0.000 | ||
| 4861 | 2018.07.12 04:05 | sell | 2432 | 0.01 | 112.065 | 0.000 | 0.000 | ||
| 4862 | 2018.07.12 09:01 | sell | 2433 | 0.02 | 112.003 | 0.000 | 0.000 | ||
| 4863 | 2018.07.12 10:38 | sell | 2434 | 0.01 | 112.187 | 0.000 | 0.000 | ||
| 4864 | 2018.07.12 12:18 | sell | 2435 | 0.01 | 112.354 | 0.000 | 0.000 | ||
| 4865 | 2018.07.12 14:37 | sell | 2436 | 0.02 | 112.276 | 0.000 | 0.000 | ||
| 4866 | 2018.07.12 16:17 | sell | 2437 | 0.02 | 112.377 | 0.000 | 0.000 | ||
| 4867 | 2018.07.12 18:02 | sell | 2438 | 0.02 | 112.409 | 0.000 | 0.000 | ||
| 4868 | 2018.07.12 18:05 | sell | 2439 | 0.01 | 112.445 | 0.000 | 0.000 | ||
| 4869 | 2018.07.12 19:45 | sell | 2440 | 0.01 | 112.565 | 0.000 | 0.000 | ||
| 4870 | 2018.07.12 23:00 | sell | 2441 | 0.02 | 112.521 | 0.000 | 0.000 | ||
| 4871 | 2018.07.13 02:15 | sell | 2442 | 0.02 | 112.472 | 0.000 | 0.000 | ||
| 4872 | 2018.07.13 07:48 | sell | 2443 | 0.01 | 112.600 | 0.000 | 0.000 | ||
| 4873 | 2018.07.13 09:28 | sell | 2444 | 0.01 | 112.723 | 0.000 | 0.000 | ||
| 4874 | 2018.07.13 16:44 | sell | 2445 | 0.01 | 112.771 | 0.000 | 0.000 | ||
| 4875 | 2018.07.14 00:00 | buy | 2446 | 0.01 | 112.412 | 0.000 | 0.000 | ||
| 4876 | 2018.07.14 00:10 | close | 2446 | 0.01 | 112.434 | 0.000 | 0.000 | 22.00 | 165033.53 |
| 4877 | 2018.07.14 02:51 | buy | 2447 | 0.01 | 112.408 | 0.000 | 0.000 | ||
| 4878 | 2018.07.14 04:14 | close | 2445 | 0.01 | 112.301 | 0.000 | 0.000 | 470.00 | 165503.53 |
| 4879 | 2018.07.14 04:14 | close | 2444 | 0.01 | 112.301 | 0.000 | 0.000 | 422.00 | 165925.53 |
| 4880 | 2018.07.14 04:14 | close | 2443 | 0.01 | 112.301 | 0.000 | 0.000 | 299.00 | 166224.53 |
| 4881 | 2018.07.14 04:14 | close | 2442 | 0.02 | 112.301 | 0.000 | 0.000 | 342.00 | 166566.53 |
| 4882 | 2018.07.14 04:14 | close | 2441 | 0.02 | 112.301 | 0.000 | 0.000 | 420.34 | 166986.87 |
| 4883 | 2018.07.14 04:14 | close | 2440 | 0.01 | 112.301 | 0.000 | 0.000 | 254.17 | 167241.04 |
| 4884 | 2018.07.14 04:14 | close | 2439 | 0.01 | 112.301 | 0.000 | 0.000 | 134.17 | 167375.21 |
| 4885 | 2018.07.14 04:14 | close | 2438 | 0.02 | 112.301 | 0.000 | 0.000 | 196.34 | 167571.55 |
| 4886 | 2018.07.14 04:14 | close | 2437 | 0.02 | 112.301 | 0.000 | 0.000 | 132.34 | 167703.89 |
| 4887 | 2018.07.14 04:14 | close | 2436 | 0.02 | 112.301 | 0.000 | 0.000 | -69.66 | 167634.23 |
| 4888 | 2018.07.14 04:14 | close | 2435 | 0.01 | 112.301 | 0.000 | 0.000 | 43.17 | 167677.40 |
| 4889 | 2018.07.14 04:14 | close | 2434 | 0.01 | 112.301 | 0.000 | 0.000 | -123.83 | 167553.57 |
| 4890 | 2018.07.14 04:14 | close | 2433 | 0.02 | 112.301 | 0.000 | 0.000 | -615.66 | 166937.91 |
| 4891 | 2018.07.14 04:14 | close | 2432 | 0.01 | 112.301 | 0.000 | 0.000 | -245.83 | 166692.08 |
| 4892 | 2018.07.14 04:14 | close | 2431 | 0.01 | 112.301 | 0.000 | 0.000 | -380.83 | 166311.25 |
| 4893 | 2018.07.14 04:14 | close | 2430 | 0.01 | 112.301 | 0.000 | 0.000 | -973.83 | 165337.42 |
| 4894 | 2018.07.16 07:40 | close | 2447 | 0.01 | 112.429 | 0.000 | 0.000 | 24.97 | 165362.39 |
| 4895 | 2018.07.17 21:00 | sell | 2448 | 0.01 | 112.607 | 0.000 | 0.000 | ||
| 4896 | 2018.07.17 22:51 | sell | 2449 | 0.01 | 112.741 | 0.000 | 0.000 | ||
| 4897 | 2018.07.17 23:16 | close | 2449 | 0.01 | 112.654 | 0.000 | 0.000 | 87.00 | 165449.39 |
| 4898 | 2018.07.17 23:16 | close | 2448 | 0.01 | 112.654 | 0.000 | 0.000 | -47.00 | 165402.39 |
| 4899 | 2018.07.18 01:10 | sell | 2450 | 0.01 | 112.841 | 0.000 | 0.000 | ||
| 4900 | 2018.07.18 02:56 | close | 2450 | 0.01 | 112.817 | 0.000 | 0.000 | 24.00 | 165426.39 |
| 4901 | 2018.07.18 03:25 | sell | 2451 | 0.02 | 112.904 | 0.000 | 0.000 | ||
| 4902 | 2018.07.18 03:32 | close | 2451 | 0.02 | 112.883 | 0.000 | 0.000 | 42.00 | 165468.39 |
| 4903 | 2018.07.18 08:10 | sell | 2452 | 0.01 | 112.991 | 0.000 | 0.000 | ||
| 4904 | 2018.07.18 09:56 | close | 2452 | 0.01 | 112.970 | 0.000 | 0.000 | 21.00 | 165489.39 |
| 4905 | 2018.07.18 14:17 | sell | 2453 | 0.01 | 113.040 | 0.000 | 0.000 | ||
| 4906 | 2018.07.18 14:17 | sell | 2454 | 0.02 | 113.031 | 0.000 | 0.000 | ||
| 4907 | 2018.07.18 14:44 | close | 2454 | 0.02 | 113.014 | 0.000 | 0.000 | 34.00 | 165523.39 |
| 4908 | 2018.07.18 14:44 | close | 2453 | 0.01 | 113.014 | 0.000 | 0.000 | 26.00 | 165549.39 |
| 4909 | 2018.07.19 00:07 | buy | 2455 | 0.01 | 112.745 | 0.000 | 0.000 | ||
| 4910 | 2018.07.19 00:12 | close | 2455 | 0.01 | 112.766 | 0.000 | 0.000 | 21.00 | 165570.39 |
| 4911 | 2018.07.19 11:04 | buy | 2456 | 0.01 | 112.672 | 0.000 | 0.000 | ||
| 4912 | 2018.07.19 11:12 | close | 2456 | 0.01 | 112.693 | 0.000 | 0.000 | 21.00 | 165591.39 |
| 4913 | 2018.07.19 18:32 | sell | 2457 | 0.01 | 113.044 | 0.000 | 0.000 | ||
| 4914 | 2018.07.19 18:54 | close | 2457 | 0.01 | 113.022 | 0.000 | 0.000 | 22.00 | 165613.39 |
| 4915 | 2018.07.19 21:31 | sell | 2458 | 0.01 | 113.098 | 0.000 | 0.000 | ||
| 4916 | 2018.07.19 21:48 | close | 2458 | 0.01 | 113.074 | 0.000 | 0.000 | 24.00 | 165637.39 |
| 4917 | 2018.07.20 02:05 | buy | 2459 | 0.01 | 112.525 | 0.000 | 0.000 | ||
| 4918 | 2018.07.20 05:29 | buy | 2460 | 0.01 | 112.436 | 0.000 | 0.000 | ||
| 4919 | 2018.07.20 08:55 | buy | 2461 | 0.02 | 112.383 | 0.000 | 0.000 | ||
| 4920 | 2018.07.20 08:56 | buy | 2462 | 0.01 | 112.371 | 0.000 | 0.000 | ||
| 4921 | 2018.07.20 09:09 | close | 2462 | 0.01 | 112.440 | 0.000 | 0.000 | 69.00 | 165706.39 |
| 4922 | 2018.07.20 09:09 | close | 2461 | 0.02 | 112.440 | 0.000 | 0.000 | 114.00 | 165820.39 |
| 4923 | 2018.07.20 09:09 | close | 2460 | 0.01 | 112.440 | 0.000 | 0.000 | 4.00 | 165824.39 |
| 4924 | 2018.07.20 09:09 | close | 2459 | 0.01 | 112.440 | 0.000 | 0.000 | -85.00 | 165739.39 |
| 4925 | 2018.07.20 10:36 | buy | 2463 | 0.02 | 112.402 | 0.000 | 0.000 | ||
| 4926 | 2018.07.20 11:04 | close | 2463 | 0.02 | 112.424 | 0.000 | 0.000 | 44.00 | 165783.39 |
| 4927 | 2018.07.20 12:16 | buy | 2464 | 0.02 | 112.351 | 0.000 | 0.000 | ||
| 4928 | 2018.07.20 12:20 | buy | 2465 | 0.01 | 112.325 | 0.000 | 0.000 | ||
| 4929 | 2018.07.20 12:42 | close | 2465 | 0.01 | 112.364 | 0.000 | 0.000 | 39.00 | 165822.39 |
| 4930 | 2018.07.20 12:42 | close | 2464 | 0.02 | 112.364 | 0.000 | 0.000 | 26.00 | 165848.39 |
| 4931 | 2018.07.20 14:00 | buy | 2466 | 0.01 | 112.236 | 0.000 | 0.000 | ||
| 4932 | 2018.07.20 14:06 | close | 2466 | 0.01 | 112.257 | 0.000 | 0.000 | 21.00 | 165869.39 |
| 4933 | 2018.07.20 21:00 | buy | 2467 | 0.01 | 112.281 | 0.000 | 0.000 | ||
| 4934 | 2018.07.20 22:40 | buy | 2468 | 0.01 | 111.789 | 0.000 | 0.000 | ||
| 4935 | 2018.07.21 00:55 | buy | 2469 | 0.01 | 111.745 | 0.000 | 0.000 | ||
| 4936 | 2018.07.21 02:35 | buy | 2470 | 0.01 | 111.567 | 0.000 | 0.000 | ||
| 4937 | 2018.07.21 05:49 | buy | 2471 | 0.01 | 111.451 | 0.000 | 0.000 | ||
| 4938 | 2018.07.21 05:50 | buy | 2472 | 0.02 | 111.459 | 0.000 | 0.000 | ||
| 4939 | 2018.07.23 08:39 | buy | 2473 | 0.01 | 111.185 | 0.000 | 0.000 | ||
| 4940 | 2018.07.23 10:31 | buy | 2474 | 0.01 | 110.941 | 0.000 | 0.000 | ||
| 4941 | 2018.07.23 12:35 | buy | 2475 | 0.02 | 110.902 | 0.000 | 0.000 | ||
| 4942 | 2018.07.23 17:03 | buy | 2476 | 0.02 | 110.951 | 0.000 | 0.000 | ||
| 4943 | 2018.07.23 23:23 | close | 2476 | 0.02 | 111.373 | 0.000 | 0.000 | 844.00 | 166713.39 |
| 4944 | 2018.07.23 23:23 | close | 2475 | 0.02 | 111.373 | 0.000 | 0.000 | 942.00 | 167655.39 |
| 4945 | 2018.07.23 23:23 | close | 2474 | 0.01 | 111.373 | 0.000 | 0.000 | 432.00 | 168087.39 |
| 4946 | 2018.07.23 23:23 | close | 2473 | 0.01 | 111.373 | 0.000 | 0.000 | 188.00 | 168275.39 |
| 4947 | 2018.07.23 23:23 | close | 2472 | 0.02 | 111.373 | 0.000 | 0.000 | -164.06 | 168111.33 |
| 4948 | 2018.07.23 23:23 | close | 2471 | 0.01 | 111.373 | 0.000 | 0.000 | -74.03 | 168037.30 |
| 4949 | 2018.07.23 23:23 | close | 2470 | 0.01 | 111.373 | 0.000 | 0.000 | -190.03 | 167847.27 |
| 4950 | 2018.07.23 23:23 | close | 2469 | 0.01 | 111.373 | 0.000 | 0.000 | -368.03 | 167479.24 |
| 4951 | 2018.07.23 23:23 | close | 2468 | 0.01 | 111.373 | 0.000 | 0.000 | -412.03 | 167067.21 |
| 4952 | 2018.07.23 23:23 | close | 2467 | 0.01 | 111.373 | 0.000 | 0.000 | -904.03 | 166163.18 |
| 4953 | 2018.07.24 01:21 | sell | 2477 | 0.01 | 111.419 | 0.000 | 0.000 | ||
| 4954 | 2018.07.24 04:07 | sell | 2478 | 0.01 | 111.505 | 0.000 | 0.000 | ||
| 4955 | 2018.07.24 04:19 | close | 2478 | 0.01 | 111.441 | 0.000 | 0.000 | 64.00 | 166227.18 |
| 4956 | 2018.07.24 04:19 | close | 2477 | 0.01 | 111.441 | 0.000 | 0.000 | -22.00 | 166205.18 |
| 4957 | 2018.07.24 19:58 | buy | 2479 | 0.01 | 111.076 | 0.000 | 0.000 | ||
| 4958 | 2018.07.24 21:07 | close | 2479 | 0.01 | 111.098 | 0.000 | 0.000 | 22.00 | 166227.18 |
| 4959 | 2018.07.24 22:40 | buy | 2480 | 0.01 | 111.091 | 0.000 | 0.000 | ||
| 4960 | 2018.07.24 22:40 | buy | 2481 | 0.02 | 111.100 | 0.000 | 0.000 | ||
| 4961 | 2018.07.25 00:00 | close | 2481 | 0.02 | 111.117 | 0.000 | 0.000 | 41.94 | 166269.12 |
| 4962 | 2018.07.25 00:00 | close | 2480 | 0.01 | 111.117 | 0.000 | 0.000 | 29.97 | 166299.09 |
| 4963 | 2018.07.25 21:13 | buy | 2482 | 0.01 | 111.009 | 0.000 | 0.000 | ||
| 4964 | 2018.07.25 21:14 | close | 2482 | 0.01 | 111.030 | 0.000 | 0.000 | 21.00 | 166320.09 |
| 4965 | 2018.07.25 23:50 | buy | 2483 | 0.01 | 111.013 | 0.000 | 0.000 | ||
| 4966 | 2018.07.25 23:55 | close | 2483 | 0.01 | 111.038 | 0.000 | 0.000 | 25.00 | 166345.09 |
| 4967 | 2018.07.26 02:05 | buy | 2484 | 0.01 | 110.942 | 0.000 | 0.000 | ||
| 4968 | 2018.07.26 04:31 | buy | 2485 | 0.01 | 110.799 | 0.000 | 0.000 | ||
| 4969 | 2018.07.26 04:36 | close | 2485 | 0.01 | 110.891 | 0.000 | 0.000 | 92.00 | 166437.09 |
| 4970 | 2018.07.26 04:36 | close | 2484 | 0.01 | 110.891 | 0.000 | 0.000 | -51.00 | 166386.09 |
| 4971 | 2018.07.26 06:58 | buy | 2486 | 0.02 | 110.903 | 0.000 | 0.000 | ||
| 4972 | 2018.07.26 07:00 | close | 2486 | 0.02 | 110.925 | 0.000 | 0.000 | 44.00 | 166430.09 |
| 4973 | 2018.07.26 08:58 | buy | 2487 | 0.02 | 110.863 | 0.000 | 0.000 | ||
| 4974 | 2018.07.26 09:00 | close | 2487 | 0.02 | 110.884 | 0.000 | 0.000 | 42.00 | 166472.09 |
| 4975 | 2018.07.26 09:02 | buy | 2488 | 0.01 | 110.846 | 0.000 | 0.000 | ||
| 4976 | 2018.07.26 09:37 | close | 2488 | 0.01 | 110.867 | 0.000 | 0.000 | 21.00 | 166493.09 |
| 4977 | 2018.07.26 14:06 | buy | 2489 | 0.02 | 110.752 | 0.000 | 0.000 | ||
| 4978 | 2018.07.26 14:06 | buy | 2490 | 0.01 | 110.726 | 0.000 | 0.000 | ||
| 4979 | 2018.07.26 14:46 | close | 2490 | 0.01 | 110.764 | 0.000 | 0.000 | 38.00 | 166531.09 |
| 4980 | 2018.07.26 14:46 | close | 2489 | 0.02 | 110.764 | 0.000 | 0.000 | 24.00 | 166555.09 |
| 4981 | 2018.07.26 22:30 | sell | 2491 | 0.01 | 111.086 | 0.000 | 0.000 | ||
| 4982 | 2018.07.26 22:35 | close | 2491 | 0.01 | 111.063 | 0.000 | 0.000 | 23.00 | 166578.09 |
| 4983 | 2018.07.27 00:24 | sell | 2492 | 0.01 | 111.142 | 0.000 | 0.000 | ||
| 4984 | 2018.07.27 00:26 | close | 2492 | 0.01 | 111.119 | 0.000 | 0.000 | 23.00 | 166601.09 |
| 4985 | 2018.07.27 02:41 | sell | 2493 | 0.01 | 111.198 | 0.000 | 0.000 | ||
| 4986 | 2018.07.27 02:47 | close | 2493 | 0.01 | 111.177 | 0.000 | 0.000 | 21.00 | 166622.09 |
| 4987 | 2018.07.28 01:50 | buy | 2494 | 0.01 | 110.891 | 0.000 | 0.000 | ||
| 4988 | 2018.07.28 02:25 | close | 2494 | 0.01 | 110.912 | 0.000 | 0.000 | 21.00 | 166643.09 |
| 4989 | 2018.07.31 15:00 | sell | 2495 | 0.01 | 111.254 | 0.000 | 0.000 | ||
| 4990 | 2018.07.31 15:16 | close | 2495 | 0.01 | 111.231 | 0.000 | 0.000 | 23.00 | 166666.09 |
| 4991 | 2018.07.31 16:40 | sell | 2496 | 0.01 | 111.279 | 0.000 | 0.000 | ||
| 4992 | 2018.07.31 18:50 | sell | 2497 | 0.01 | 111.545 | 0.000 | 0.000 | ||
| 4993 | 2018.07.31 22:04 | sell | 2498 | 0.02 | 111.579 | 0.000 | 0.000 | ||
| 4994 | 2018.07.31 22:04 | sell | 2499 | 0.01 | 111.641 | 0.000 | 0.000 | ||
| 4995 | 2018.07.31 23:53 | sell | 2500 | 0.01 | 111.930 | 0.000 | 0.000 | ||
| 4996 | 2018.08.01 05:46 | sell | 2501 | 0.02 | 111.867 | 0.000 | 0.000 | ||
| 4997 | 2018.08.01 09:06 | sell | 2502 | 0.02 | 111.847 | 0.000 | 0.000 | ||
| 4998 | 2018.08.01 11:37 | sell | 2503 | 0.02 | 111.876 | 0.000 | 0.000 | ||
| 4999 | 2018.08.01 12:48 | sell | 2504 | 0.01 | 111.951 | 0.000 | 0.000 | ||
| 5000 | 2018.08.01 15:03 | sell | 2505 | 0.01 | 112.039 | 0.000 | 0.000 | ||
| 5001 | 2018.08.02 00:39 | close | 2505 | 0.01 | 111.744 | 0.000 | 0.000 | 265.51 | 166931.60 |
| 5002 | 2018.08.02 00:39 | close | 2504 | 0.01 | 111.744 | 0.000 | 0.000 | 177.51 | 167109.11 |
| 5003 | 2018.08.02 00:39 | close | 2503 | 0.02 | 111.744 | 0.000 | 0.000 | 205.02 | 167314.13 |
| 5004 | 2018.08.02 00:39 | close | 2502 | 0.02 | 111.744 | 0.000 | 0.000 | 147.02 | 167461.15 |
| 5005 | 2018.08.02 00:39 | close | 2501 | 0.02 | 111.744 | 0.000 | 0.000 | 187.02 | 167648.17 |
| 5006 | 2018.08.02 00:39 | close | 2500 | 0.01 | 111.744 | 0.000 | 0.000 | 146.68 | 167794.85 |
| 5007 | 2018.08.02 00:39 | close | 2499 | 0.01 | 111.744 | 0.000 | 0.000 | -142.32 | 167652.53 |
| 5008 | 2018.08.02 00:39 | close | 2498 | 0.02 | 111.744 | 0.000 | 0.000 | -408.64 | 167243.89 |
| 5009 | 2018.08.02 00:39 | close | 2497 | 0.01 | 111.744 | 0.000 | 0.000 | -238.32 | 167005.57 |
| 5010 | 2018.08.02 00:39 | close | 2496 | 0.01 | 111.744 | 0.000 | 0.000 | -504.32 | 166501.25 |
| 5011 | 2018.08.02 01:43 | buy | 2506 | 0.01 | 111.655 | 0.000 | 0.000 | ||
| 5012 | 2018.08.02 01:44 | close | 2506 | 0.01 | 111.677 | 0.000 | 0.000 | 22.00 | 166523.25 |
| 5013 | 2018.08.02 03:23 | buy | 2507 | 0.01 | 111.461 | 0.000 | 0.000 | ||
| 5014 | 2018.08.02 03:24 | close | 2507 | 0.01 | 111.482 | 0.000 | 0.000 | 21.00 | 166544.25 |
| 5015 | 2018.08.02 08:04 | buy | 2508 | 0.02 | 111.646 | 0.000 | 0.000 | ||
| 5016 | 2018.08.02 09:15 | close | 2508 | 0.02 | 111.667 | 0.000 | 0.000 | 42.00 | 166586.25 |
| 5017 | 2018.08.02 10:32 | buy | 2509 | 0.02 | 111.615 | 0.000 | 0.000 | ||
| 5018 | 2018.08.02 10:36 | buy | 2510 | 0.01 | 111.594 | 0.000 | 0.000 | ||
| 5019 | 2018.08.02 11:16 | close | 2510 | 0.01 | 111.628 | 0.000 | 0.000 | 34.00 | 166620.25 |
| 5020 | 2018.08.02 11:16 | close | 2509 | 0.02 | 111.628 | 0.000 | 0.000 | 26.00 | 166646.25 |
| 5021 | 2018.08.02 12:48 | buy | 2511 | 0.01 | 111.573 | 0.000 | 0.000 | ||
| 5022 | 2018.08.02 13:10 | close | 2511 | 0.01 | 111.596 | 0.000 | 0.000 | 23.00 | 166669.25 |
| 5023 | 2018.08.02 19:06 | buy | 2512 | 0.01 | 111.485 | 0.000 | 0.000 | ||
| 5024 | 2018.08.02 19:39 | close | 2512 | 0.01 | 111.506 | 0.000 | 0.000 | 21.00 | 166690.25 |
| 5025 | 2018.08.02 21:02 | buy | 2513 | 0.01 | 111.445 | 0.000 | 0.000 | ||
| 5026 | 2018.08.02 23:01 | close | 2513 | 0.01 | 111.466 | 0.000 | 0.000 | 21.00 | 166711.25 |
| 5027 | 2018.08.03 17:00 | sell | 2514 | 0.01 | 111.848 | 0.000 | 0.000 | ||
| 5028 | 2018.08.03 17:00 | close | 2514 | 0.01 | 111.825 | 0.000 | 0.000 | 23.00 | 166734.25 |
| 5029 | 2018.08.03 22:08 | buy | 2515 | 0.01 | 111.383 | 0.000 | 0.000 | ||
| 5030 | 2018.08.03 22:12 | close | 2515 | 0.01 | 111.403 | 0.000 | 0.000 | 20.00 | 166754.25 |
| 5031 | 2018.08.03 23:50 | buy | 2516 | 0.01 | 111.146 | 0.000 | 0.000 | ||
| 5032 | 2018.08.04 00:00 | close | 2516 | 0.01 | 111.167 | 0.000 | 0.000 | 21.00 | 166775.25 |
| 5033 | 2018.08.06 10:00 | buy | 2517 | 0.02 | 111.211 | 0.000 | 0.000 | ||
| 5034 | 2018.08.06 10:33 | close | 2517 | 0.02 | 111.233 | 0.000 | 0.000 | 44.00 | 166819.25 |
| 5035 | 2018.08.07 20:02 | buy | 2518 | 0.01 | 111.171 | 0.000 | 0.000 | ||
| 5036 | 2018.08.07 21:42 | buy | 2519 | 0.01 | 111.018 | 0.000 | 0.000 | ||
| 5037 | 2018.08.07 22:30 | close | 2519 | 0.01 | 111.116 | 0.000 | 0.000 | 98.00 | 166917.25 |
| 5038 | 2018.08.07 22:30 | close | 2518 | 0.01 | 111.116 | 0.000 | 0.000 | -55.00 | 166862.25 |
| 5039 | 2018.08.08 16:07 | buy | 2520 | 0.01 | 111.100 | 0.000 | 0.000 | ||
| 5040 | 2018.08.08 18:20 | buy | 2521 | 0.01 | 110.927 | 0.000 | 0.000 | ||
| 5041 | 2018.08.08 19:50 | close | 2521 | 0.01 | 111.036 | 0.000 | 0.000 | 109.00 | 166971.25 |
| 5042 | 2018.08.08 19:50 | close | 2520 | 0.01 | 111.036 | 0.000 | 0.000 | -64.00 | 166907.25 |
| 5043 | 2018.08.08 22:20 | buy | 2522 | 0.02 | 111.056 | 0.000 | 0.000 | ||
| 5044 | 2018.08.09 00:00 | buy | 2523 | 0.01 | 110.975 | 0.000 | 0.000 | ||
| 5045 | 2018.08.09 08:35 | buy | 2524 | 0.01 | 110.884 | 0.000 | 0.000 | ||
| 5046 | 2018.08.09 10:24 | buy | 2525 | 0.01 | 110.788 | 0.000 | 0.000 | ||
| 5047 | 2018.08.09 14:00 | close | 2525 | 0.01 | 110.973 | 0.000 | 0.000 | 185.00 | 167092.25 |
| 5048 | 2018.08.09 14:00 | close | 2524 | 0.01 | 110.973 | 0.000 | 0.000 | 89.00 | 167181.25 |
| 5049 | 2018.08.09 14:00 | close | 2523 | 0.01 | 110.973 | 0.000 | 0.000 | -2.00 | 167179.25 |
| 5050 | 2018.08.09 14:00 | close | 2522 | 0.02 | 110.973 | 0.000 | 0.000 | -142.18 | 167037.07 |
| 5051 | 2018.08.10 13:21 | buy | 2526 | 0.01 | 110.822 | 0.000 | 0.000 | ||
| 5052 | 2018.08.10 14:09 | close | 2526 | 0.01 | 110.844 | 0.000 | 0.000 | 22.00 | 167059.07 |
| 5053 | 2018.08.10 16:15 | buy | 2527 | 0.01 | 110.713 | 0.000 | 0.000 | ||
| 5054 | 2018.08.10 16:15 | close | 2527 | 0.01 | 110.734 | 0.000 | 0.000 | 21.00 | 167080.07 |
| 5055 | 2018.08.11 00:00 | buy | 2528 | 0.01 | 110.715 | 0.000 | 0.000 | ||
| 5056 | 2018.08.11 00:03 | close | 2528 | 0.01 | 110.738 | 0.000 | 0.000 | 23.00 | 167103.07 |
| 5057 | 2018.08.11 02:45 | buy | 2529 | 0.01 | 110.647 | 0.000 | 0.000 | ||
| 5058 | 2018.08.11 03:14 | close | 2529 | 0.01 | 110.668 | 0.000 | 0.000 | 21.00 | 167124.07 |
| 5059 | 2018.08.13 07:03 | buy | 2530 | 0.02 | 110.571 | 0.000 | 0.000 | ||
| 5060 | 2018.08.13 07:08 | close | 2530 | 0.02 | 110.593 | 0.000 | 0.000 | 44.00 | 167168.07 |
| 5061 | 2018.08.13 09:44 | buy | 2531 | 0.01 | 110.588 | 0.000 | 0.000 | ||
| 5062 | 2018.08.13 11:46 | buy | 2532 | 0.01 | 110.194 | 0.000 | 0.000 | ||
| 5063 | 2018.08.13 13:55 | buy | 2533 | 0.01 | 110.164 | 0.000 | 0.000 | ||
| 5064 | 2018.08.13 14:00 | buy | 2534 | 0.02 | 110.184 | 0.000 | 0.000 | ||
| 5065 | 2018.08.13 14:11 | close | 2534 | 0.02 | 110.286 | 0.000 | 0.000 | 204.00 | 167372.07 |
| 5066 | 2018.08.13 14:11 | close | 2533 | 0.01 | 110.286 | 0.000 | 0.000 | 122.00 | 167494.07 |
| 5067 | 2018.08.13 14:11 | close | 2532 | 0.01 | 110.286 | 0.000 | 0.000 | 92.00 | 167586.07 |
| 5068 | 2018.08.13 14:11 | close | 2531 | 0.01 | 110.286 | 0.000 | 0.000 | -302.00 | 167284.07 |
| 5069 | 2018.08.13 16:31 | buy | 2535 | 0.02 | 110.237 | 0.000 | 0.000 | ||
| 5070 | 2018.08.13 17:23 | close | 2535 | 0.02 | 110.259 | 0.000 | 0.000 | 44.00 | 167328.07 |
| 5071 | 2018.08.13 22:12 | sell | 2536 | 0.01 | 110.828 | 0.000 | 0.000 | ||
| 5072 | 2018.08.13 22:17 | close | 2536 | 0.01 | 110.806 | 0.000 | 0.000 | 22.00 | 167350.07 |
| 5073 | 2018.08.14 02:53 | sell | 2537 | 0.02 | 110.733 | 0.000 | 0.000 | ||
| 5074 | 2018.08.14 03:43 | close | 2537 | 0.02 | 110.713 | 0.000 | 0.000 | 40.00 | 167390.07 |
| 5075 | 2018.08.14 10:02 | sell | 2538 | 0.01 | 110.846 | 0.000 | 0.000 | ||
| 5076 | 2018.08.14 10:08 | close | 2538 | 0.01 | 110.823 | 0.000 | 0.000 | 23.00 | 167413.07 |
| 5077 | 2018.08.14 12:35 | sell | 2539 | 0.01 | 110.843 | 0.000 | 0.000 | ||
| 5078 | 2018.08.14 14:05 | close | 2539 | 0.01 | 110.821 | 0.000 | 0.000 | 22.00 | 167435.07 |
| 5079 | 2018.08.14 14:51 | sell | 2540 | 0.01 | 110.885 | 0.000 | 0.000 | ||
| 5080 | 2018.08.14 20:37 | close | 2540 | 0.01 | 110.864 | 0.000 | 0.000 | 21.00 | 167456.07 |
| 5081 | 2018.08.15 02:03 | sell | 2541 | 0.01 | 111.120 | 0.000 | 0.000 | ||
| 5082 | 2018.08.15 09:02 | sell | 2542 | 0.01 | 111.300 | 0.000 | 0.000 | ||
| 5083 | 2018.08.15 13:05 | close | 2542 | 0.01 | 111.190 | 0.000 | 0.000 | 110.00 | 167566.07 |
| 5084 | 2018.08.15 13:05 | close | 2541 | 0.01 | 111.190 | 0.000 | 0.000 | -70.00 | 167496.07 |
| 5085 | 2018.08.15 21:40 | buy | 2543 | 0.01 | 110.974 | 0.000 | 0.000 | ||
| 5086 | 2018.08.15 23:20 | buy | 2544 | 0.01 | 110.584 | 0.000 | 0.000 | ||
| 5087 | 2018.08.16 03:18 | buy | 2545 | 0.02 | 110.637 | 0.000 | 0.000 | ||
| 5088 | 2018.08.16 05:37 | close | 2545 | 0.02 | 110.729 | 0.000 | 0.000 | 184.00 | 167680.07 |
| 5089 | 2018.08.16 05:37 | close | 2544 | 0.01 | 110.729 | 0.000 | 0.000 | 156.91 | 167836.98 |
| 5090 | 2018.08.16 05:37 | close | 2543 | 0.01 | 110.729 | 0.000 | 0.000 | -233.09 | 167603.89 |
| 5091 | 2018.08.16 08:35 | buy | 2546 | 0.02 | 110.595 | 0.000 | 0.000 | ||
| 5092 | 2018.08.16 09:05 | buy | 2547 | 0.01 | 110.537 | 0.000 | 0.000 | ||
| 5093 | 2018.08.16 09:20 | close | 2547 | 0.01 | 110.597 | 0.000 | 0.000 | 60.00 | 167663.89 |
| 5094 | 2018.08.16 09:20 | close | 2546 | 0.02 | 110.597 | 0.000 | 0.000 | 4.00 | 167667.89 |
| 5095 | 2018.08.17 01:19 | sell | 2548 | 0.01 | 111.113 | 0.000 | 0.000 | ||
| 5096 | 2018.08.17 01:22 | close | 2548 | 0.01 | 111.092 | 0.000 | 0.000 | 21.00 | 167688.89 |
| 5097 | 2018.08.17 09:07 | sell | 2549 | 0.01 | 111.036 | 0.000 | 0.000 | ||
| 5098 | 2018.08.17 09:11 | close | 2549 | 0.01 | 111.015 | 0.000 | 0.000 | 21.00 | 167709.89 |
| 5099 | 2018.08.17 18:23 | buy | 2550 | 0.01 | 110.665 | 0.000 | 0.000 | ||
| 5100 | 2018.08.17 20:18 | buy | 2551 | 0.01 | 110.471 | 0.000 | 0.000 | ||
| 5101 | 2018.08.17 22:06 | buy | 2552 | 0.01 | 110.367 | 0.000 | 0.000 | ||
| 5102 | 2018.08.17 22:39 | close | 2552 | 0.01 | 110.522 | 0.000 | 0.000 | 155.00 | 167864.89 |
| 5103 | 2018.08.17 22:39 | close | 2551 | 0.01 | 110.522 | 0.000 | 0.000 | 51.00 | 167915.89 |
| 5104 | 2018.08.17 22:39 | close | 2550 | 0.01 | 110.522 | 0.000 | 0.000 | -143.00 | 167772.89 |
| 5105 | 2018.08.18 01:21 | buy | 2553 | 0.02 | 110.432 | 0.000 | 0.000 | ||
| 5106 | 2018.08.18 02:31 | buy | 2554 | 0.01 | 110.357 | 0.000 | 0.000 | ||
| 5107 | 2018.08.18 03:03 | close | 2554 | 0.01 | 110.427 | 0.000 | 0.000 | 70.00 | 167842.89 |
| 5108 | 2018.08.18 03:03 | close | 2553 | 0.02 | 110.427 | 0.000 | 0.000 | -10.00 | 167832.89 |
| 5109 | 2018.08.21 01:00 | buy | 2555 | 0.01 | 110.403 | 0.000 | 0.000 | ||
| 5110 | 2018.08.21 02:43 | buy | 2556 | 0.01 | 110.271 | 0.000 | 0.000 | ||
| 5111 | 2018.08.21 04:55 | buy | 2557 | 0.01 | 110.180 | 0.000 | 0.000 | ||
| 5112 | 2018.08.21 07:05 | buy | 2558 | 0.01 | 110.026 | 0.000 | 0.000 | ||
| 5113 | 2018.08.21 09:01 | buy | 2559 | 0.01 | 109.939 | 0.000 | 0.000 | ||
| 5114 | 2018.08.21 13:41 | buy | 2560 | 0.02 | 110.035 | 0.000 | 0.000 | ||
| 5115 | 2018.08.21 16:50 | close | 2560 | 0.02 | 110.149 | 0.000 | 0.000 | 228.00 | 168060.89 |
| 5116 | 2018.08.21 16:50 | close | 2559 | 0.01 | 110.149 | 0.000 | 0.000 | 210.00 | 168270.89 |
| 5117 | 2018.08.21 16:50 | close | 2558 | 0.01 | 110.149 | 0.000 | 0.000 | 123.00 | 168393.89 |
| 5118 | 2018.08.21 16:50 | close | 2557 | 0.01 | 110.149 | 0.000 | 0.000 | -31.00 | 168362.89 |
| 5119 | 2018.08.21 16:50 | close | 2556 | 0.01 | 110.149 | 0.000 | 0.000 | -122.00 | 168240.89 |
| 5120 | 2018.08.21 16:50 | close | 2555 | 0.01 | 110.149 | 0.000 | 0.000 | -254.00 | 167986.89 |
| 5121 | 2018.08.21 21:00 | sell | 2561 | 0.01 | 110.318 | 0.000 | 0.000 | ||
| 5122 | 2018.08.21 22:49 | sell | 2562 | 0.01 | 110.421 | 0.000 | 0.000 | ||
| 5123 | 2018.08.22 00:55 | sell | 2563 | 0.01 | 110.486 | 0.000 | 0.000 | ||
| 5124 | 2018.08.22 01:56 | close | 2563 | 0.01 | 110.387 | 0.000 | 0.000 | 99.00 | 168085.89 |
| 5125 | 2018.08.22 01:56 | close | 2562 | 0.01 | 110.387 | 0.000 | 0.000 | 24.17 | 168110.06 |
| 5126 | 2018.08.22 01:56 | close | 2561 | 0.01 | 110.387 | 0.000 | 0.000 | -78.83 | 168031.23 |
| 5127 | 2018.08.22 08:00 | buy | 2564 | 0.01 | 110.098 | 0.000 | 0.000 | ||
| 5128 | 2018.08.22 08:02 | close | 2564 | 0.01 | 110.121 | 0.000 | 0.000 | 23.00 | 168054.23 |
| 5129 | 2018.08.22 14:07 | sell | 2565 | 0.01 | 110.490 | 0.000 | 0.000 | ||
| 5130 | 2018.08.22 14:13 | close | 2565 | 0.01 | 110.469 | 0.000 | 0.000 | 21.00 | 168075.23 |
| 5131 | 2018.08.23 00:25 | sell | 2566 | 0.01 | 110.615 | 0.000 | 0.000 | ||
| 5132 | 2018.08.23 00:26 | close | 2566 | 0.01 | 110.594 | 0.000 | 0.000 | 21.00 | 168096.23 |
| 5133 | 2018.08.23 03:55 | sell | 2567 | 0.01 | 110.578 | 0.000 | 0.000 | ||
| 5134 | 2018.08.23 04:21 | close | 2567 | 0.01 | 110.555 | 0.000 | 0.000 | 23.00 | 168119.23 |
| 5135 | 2018.08.23 08:34 | sell | 2568 | 0.01 | 110.632 | 0.000 | 0.000 | ||
| 5136 | 2018.08.23 08:53 | close | 2568 | 0.01 | 110.612 | 0.000 | 0.000 | 20.00 | 168139.23 |
| 5137 | 2018.08.23 10:30 | sell | 2569 | 0.01 | 110.816 | 0.000 | 0.000 | ||
| 5138 | 2018.08.23 11:04 | close | 2569 | 0.01 | 110.794 | 0.000 | 0.000 | 22.00 | 168161.23 |
| 5139 | 2018.08.23 14:26 | sell | 2570 | 0.01 | 110.889 | 0.000 | 0.000 | ||
| 5140 | 2018.08.23 14:26 | sell | 2571 | 0.02 | 110.880 | 0.000 | 0.000 | ||
| 5141 | 2018.08.23 15:08 | close | 2571 | 0.02 | 110.860 | 0.000 | 0.000 | 40.00 | 168201.23 |
| 5142 | 2018.08.23 15:08 | close | 2570 | 0.01 | 110.860 | 0.000 | 0.000 | 29.00 | 168230.23 |
| 5143 | 2018.08.23 17:40 | sell | 2572 | 0.02 | 110.878 | 0.000 | 0.000 | ||
| 5144 | 2018.08.23 17:45 | close | 2572 | 0.02 | 110.857 | 0.000 | 0.000 | 42.00 | 168272.23 |
| 5145 | 2018.08.23 22:02 | sell | 2573 | 0.01 | 110.911 | 0.000 | 0.000 | ||
| 5146 | 2018.08.23 23:42 | sell | 2574 | 0.01 | 111.269 | 0.000 | 0.000 | ||
| 5147 | 2018.08.24 01:23 | sell | 2575 | 0.01 | 111.220 | 0.000 | 0.000 | ||
| 5148 | 2018.08.24 04:01 | sell | 2576 | 0.02 | 111.284 | 0.000 | 0.000 | ||
| 5149 | 2018.08.24 07:07 | sell | 2577 | 0.02 | 111.334 | 0.000 | 0.000 | ||
| 5150 | 2018.08.24 09:12 | sell | 2578 | 0.02 | 111.416 | 0.000 | 0.000 | ||
| 5151 | 2018.08.24 09:55 | sell | 2579 | 0.01 | 111.434 | 0.000 | 0.000 | ||
| 5152 | 2018.08.24 12:53 | sell | 2580 | 0.02 | 111.472 | 0.000 | 0.000 | ||
| 5153 | 2018.08.24 13:00 | sell | 2581 | 0.01 | 111.475 | 0.000 | 0.000 | ||
| 5154 | 2018.08.24 20:55 | close | 2581 | 0.01 | 111.311 | 0.000 | 0.000 | 164.00 | 168436.23 |
| 5155 | 2018.08.24 20:55 | close | 2580 | 0.02 | 111.311 | 0.000 | 0.000 | 322.00 | 168758.23 |
| 5156 | 2018.08.24 20:55 | close | 2579 | 0.01 | 111.311 | 0.000 | 0.000 | 123.00 | 168881.23 |
| 5157 | 2018.08.24 20:55 | close | 2578 | 0.02 | 111.311 | 0.000 | 0.000 | 210.00 | 169091.23 |
| 5158 | 2018.08.24 20:55 | close | 2577 | 0.02 | 111.311 | 0.000 | 0.000 | 46.00 | 169137.23 |
| 5159 | 2018.08.24 20:55 | close | 2576 | 0.02 | 111.311 | 0.000 | 0.000 | -54.00 | 169083.23 |
| 5160 | 2018.08.24 20:55 | close | 2575 | 0.01 | 111.311 | 0.000 | 0.000 | -91.00 | 168992.23 |
| 5161 | 2018.08.24 20:55 | close | 2574 | 0.01 | 111.311 | 0.000 | 0.000 | -51.83 | 168940.40 |
| 5162 | 2018.08.24 20:55 | close | 2573 | 0.01 | 111.311 | 0.000 | 0.000 | -409.83 | 168530.57 |
| 5163 | 2018.08.25 02:39 | buy | 2582 | 0.01 | 111.125 | 0.000 | 0.000 | ||
| 5164 | 2018.08.25 02:44 | close | 2582 | 0.01 | 111.146 | 0.000 | 0.000 | 21.00 | 168551.57 |
| 5165 | 2018.08.27 11:41 | buy | 2583 | 0.01 | 110.988 | 0.000 | 0.000 | ||
| 5166 | 2018.08.27 11:55 | close | 2583 | 0.01 | 111.011 | 0.000 | 0.000 | 23.00 | 168574.57 |
| 5167 | 2018.08.27 22:38 | buy | 2584 | 0.01 | 110.966 | 0.000 | 0.000 | ||
| 5168 | 2018.08.27 22:41 | close | 2584 | 0.01 | 110.986 | 0.000 | 0.000 | 20.00 | 168594.57 |
| 5169 | 2018.08.28 11:31 | sell | 2585 | 0.01 | 111.327 | 0.000 | 0.000 | ||
| 5170 | 2018.08.28 11:44 | close | 2585 | 0.01 | 111.305 | 0.000 | 0.000 | 22.00 | 168616.57 |
| 5171 | 2018.08.29 23:00 | sell | 2586 | 0.01 | 111.444 | 0.000 | 0.000 | ||
| 5172 | 2018.08.30 00:47 | sell | 2587 | 0.01 | 111.800 | 0.000 | 0.000 | ||
| 5173 | 2018.08.30 10:40 | close | 2587 | 0.01 | 111.601 | 0.000 | 0.000 | 199.00 | 168815.57 |
| 5174 | 2018.08.30 10:40 | close | 2586 | 0.01 | 111.601 | 0.000 | 0.000 | -186.49 | 168629.08 |
| 5175 | 2018.08.30 21:50 | buy | 2588 | 0.01 | 111.373 | 0.000 | 0.000 | ||
| 5176 | 2018.08.30 22:33 | close | 2588 | 0.01 | 111.394 | 0.000 | 0.000 | 21.00 | 168650.08 |
| 5177 | 2018.08.31 00:08 | buy | 2589 | 0.01 | 111.278 | 0.000 | 0.000 | ||
| 5178 | 2018.08.31 03:18 | buy | 2590 | 0.01 | 111.120 | 0.000 | 0.000 | ||
| 5179 | 2018.08.31 05:32 | buy | 2591 | 0.01 | 110.997 | 0.000 | 0.000 | ||
| 5180 | 2018.08.31 09:06 | buy | 2592 | 0.02 | 110.976 | 0.000 | 0.000 | ||
| 5181 | 2018.08.31 11:22 | buy | 2593 | 0.02 | 110.953 | 0.000 | 0.000 | ||
| 5182 | 2018.08.31 12:09 | close | 2593 | 0.02 | 111.057 | 0.000 | 0.000 | 208.00 | 168858.08 |
| 5183 | 2018.08.31 12:09 | close | 2592 | 0.02 | 111.057 | 0.000 | 0.000 | 162.00 | 169020.08 |
| 5184 | 2018.08.31 12:09 | close | 2591 | 0.01 | 111.057 | 0.000 | 0.000 | 60.00 | 169080.08 |
| 5185 | 2018.08.31 12:09 | close | 2590 | 0.01 | 111.057 | 0.000 | 0.000 | -63.00 | 169017.08 |
| 5186 | 2018.08.31 12:09 | close | 2589 | 0.01 | 111.057 | 0.000 | 0.000 | -221.00 | 168796.08 |
| 5187 | 2018.08.31 13:21 | buy | 2594 | 0.02 | 110.972 | 0.000 | 0.000 | ||
| 5188 | 2018.08.31 13:50 | close | 2594 | 0.02 | 110.994 | 0.000 | 0.000 | 44.00 | 168840.08 |
| 5189 | 2018.08.31 16:14 | buy | 2595 | 0.02 | 110.954 | 0.000 | 0.000 | ||
| 5190 | 2018.08.31 16:15 | buy | 2596 | 0.01 | 110.921 | 0.000 | 0.000 | ||
| 5191 | 2018.08.31 21:18 | buy | 2597 | 0.02 | 110.757 | 0.000 | 0.000 | ||
| 5192 | 2018.08.31 21:22 | buy | 2598 | 0.01 | 110.746 | 0.000 | 0.000 | ||
| 5193 | 2018.08.31 23:14 | close | 2598 | 0.01 | 110.869 | 0.000 | 0.000 | 123.00 | 168963.08 |
| 5194 | 2018.08.31 23:14 | close | 2597 | 0.02 | 110.869 | 0.000 | 0.000 | 224.00 | 169187.08 |
| 5195 | 2018.08.31 23:14 | close | 2596 | 0.01 | 110.869 | 0.000 | 0.000 | -52.00 | 169135.08 |
| 5196 | 2018.08.31 23:14 | close | 2595 | 0.02 | 110.869 | 0.000 | 0.000 | -170.00 | 168965.08 |
| 5197 | 2018.09.04 15:08 | sell | 2599 | 0.01 | 111.320 | 0.000 | 0.000 | ||
| 5198 | 2018.09.04 17:23 | sell | 2600 | 0.01 | 111.532 | 0.000 | 0.000 | ||
| 5199 | 2018.09.04 18:08 | close | 2600 | 0.01 | 111.405 | 0.000 | 0.000 | 127.00 | 169092.08 |
| 5200 | 2018.09.04 18:08 | close | 2599 | 0.01 | 111.405 | 0.000 | 0.000 | -85.00 | 169007.08 |
| 5201 | 2018.09.04 22:26 | sell | 2601 | 0.02 | 111.409 | 0.000 | 0.000 | ||
| 5202 | 2018.09.04 22:32 | close | 2601 | 0.02 | 111.388 | 0.000 | 0.000 | 42.00 | 169049.08 |
| 5203 | 2018.09.04 23:21 | sell | 2602 | 0.01 | 111.491 | 0.000 | 0.000 | ||
| 5204 | 2018.09.04 23:23 | close | 2602 | 0.01 | 111.467 | 0.000 | 0.000 | 24.00 | 169073.08 |
| 5205 | 2018.09.05 01:19 | sell | 2603 | 0.01 | 111.499 | 0.000 | 0.000 | ||
| 5206 | 2018.09.05 01:23 | close | 2603 | 0.01 | 111.477 | 0.000 | 0.000 | 22.00 | 169095.08 |
| 5207 | 2018.09.05 02:59 | sell | 2604 | 0.01 | 111.478 | 0.000 | 0.000 | ||
| 5208 | 2018.09.05 05:59 | close | 2604 | 0.01 | 111.454 | 0.000 | 0.000 | 24.00 | 169119.08 |
| 5209 | 2018.09.05 09:56 | sell | 2605 | 0.01 | 111.592 | 0.000 | 0.000 | ||
| 5210 | 2018.09.05 11:02 | close | 2605 | 0.01 | 111.571 | 0.000 | 0.000 | 21.00 | 169140.08 |
| 5211 | 2018.09.06 09:54 | buy | 2606 | 0.01 | 111.265 | 0.000 | 0.000 | ||
| 5212 | 2018.09.06 10:36 | close | 2606 | 0.01 | 111.288 | 0.000 | 0.000 | 23.00 | 169163.08 |
| 5213 | 2018.09.06 21:32 | buy | 2607 | 0.01 | 111.178 | 0.000 | 0.000 | ||
| 5214 | 2018.09.06 21:52 | close | 2607 | 0.01 | 111.199 | 0.000 | 0.000 | 21.00 | 169184.08 |
| 5215 | 2018.09.06 23:14 | buy | 2608 | 0.01 | 111.098 | 0.000 | 0.000 | ||
| 5216 | 2018.09.07 01:04 | buy | 2609 | 0.01 | 110.847 | 0.000 | 0.000 | ||
| 5217 | 2018.09.07 05:04 | buy | 2610 | 0.02 | 110.809 | 0.000 | 0.000 | ||
| 5218 | 2018.09.07 05:04 | buy | 2611 | 0.01 | 110.675 | 0.000 | 0.000 | ||
| 5219 | 2018.09.07 08:28 | buy | 2612 | 0.01 | 110.623 | 0.000 | 0.000 | ||
| 5220 | 2018.09.07 12:34 | buy | 2613 | 0.02 | 110.527 | 0.000 | 0.000 | ||
| 5221 | 2018.09.07 16:54 | close | 2613 | 0.02 | 110.761 | 0.000 | 0.000 | 468.00 | 169652.08 |
| 5222 | 2018.09.07 16:54 | close | 2612 | 0.01 | 110.761 | 0.000 | 0.000 | 138.00 | 169790.08 |
| 5223 | 2018.09.07 16:54 | close | 2611 | 0.01 | 110.761 | 0.000 | 0.000 | 86.00 | 169876.08 |
| 5224 | 2018.09.07 16:54 | close | 2610 | 0.02 | 110.761 | 0.000 | 0.000 | -96.00 | 169780.08 |
| 5225 | 2018.09.07 16:54 | close | 2609 | 0.01 | 110.761 | 0.000 | 0.000 | -86.00 | 169694.08 |
| 5226 | 2018.09.07 16:54 | close | 2608 | 0.01 | 110.761 | 0.000 | 0.000 | -333.03 | 169361.05 |
| 5227 | 2018.09.07 21:31 | sell | 2614 | 0.01 | 110.980 | 0.000 | 0.000 | ||
| 5228 | 2018.09.07 21:39 | close | 2614 | 0.01 | 110.959 | 0.000 | 0.000 | 21.00 | 169382.05 |
| 5229 | 2018.09.07 23:11 | sell | 2615 | 0.01 | 111.102 | 0.000 | 0.000 | ||
| 5230 | 2018.09.08 01:08 | close | 2615 | 0.01 | 111.082 | 0.000 | 0.000 | 20.00 | 169402.05 |
| 5231 | 2018.09.08 02:10 | sell | 2616 | 0.02 | 111.039 | 0.000 | 0.000 | ||
| 5232 | 2018.09.08 04:36 | close | 2616 | 0.02 | 111.016 | 0.000 | 0.000 | 46.00 | 169448.05 |
| 5233 | 2018.09.11 09:54 | sell | 2617 | 0.01 | 111.411 | 0.000 | 0.000 | ||
| 5234 | 2018.09.11 10:20 | close | 2617 | 0.01 | 111.389 | 0.000 | 0.000 | 22.00 | 169470.05 |
| 5235 | 2018.09.11 14:31 | sell | 2618 | 0.01 | 111.459 | 0.000 | 0.000 | ||
| 5236 | 2018.09.11 16:35 | sell | 2619 | 0.01 | 111.532 | 0.000 | 0.000 | ||
| 5237 | 2018.09.11 17:47 | close | 2619 | 0.01 | 111.473 | 0.000 | 0.000 | 59.00 | 169529.05 |
| 5238 | 2018.09.11 17:47 | close | 2618 | 0.01 | 111.473 | 0.000 | 0.000 | -14.00 | 169515.05 |
| 5239 | 2018.09.11 23:11 | sell | 2620 | 0.01 | 111.552 | 0.000 | 0.000 | ||
| 5240 | 2018.09.11 23:31 | close | 2620 | 0.01 | 111.531 | 0.000 | 0.000 | 21.00 | 169536.05 |
| 5241 | 2018.09.12 00:55 | sell | 2621 | 0.01 | 111.574 | 0.000 | 0.000 | ||
| 5242 | 2018.09.12 09:08 | close | 2621 | 0.01 | 111.553 | 0.000 | 0.000 | 21.00 | 169557.05 |
| 5243 | 2018.09.12 22:00 | buy | 2622 | 0.01 | 111.318 | 0.000 | 0.000 | ||
| 5244 | 2018.09.12 22:32 | close | 2622 | 0.01 | 111.339 | 0.000 | 0.000 | 21.00 | 169578.05 |
| 5245 | 2018.09.13 01:00 | buy | 2623 | 0.01 | 111.303 | 0.000 | 0.000 | ||
| 5246 | 2018.09.13 01:05 | buy | 2624 | 0.02 | 111.315 | 0.000 | 0.000 | ||
| 5247 | 2018.09.13 01:05 | close | 2624 | 0.02 | 111.332 | 0.000 | 0.000 | 34.00 | 169612.05 |
| 5248 | 2018.09.13 01:05 | close | 2623 | 0.01 | 111.332 | 0.000 | 0.000 | 29.00 | 169641.05 |
| 5249 | 2018.09.13 02:48 | buy | 2625 | 0.01 | 111.186 | 0.000 | 0.000 | ||
| 5250 | 2018.09.13 03:04 | close | 2625 | 0.01 | 111.207 | 0.000 | 0.000 | 21.00 | 169662.05 |
| 5251 | 2018.09.13 06:31 | buy | 2626 | 0.02 | 111.182 | 0.000 | 0.000 | ||
| 5252 | 2018.09.13 06:33 | close | 2626 | 0.02 | 111.205 | 0.000 | 0.000 | 46.00 | 169708.05 |
| 5253 | 2018.09.13 20:03 | sell | 2627 | 0.01 | 111.595 | 0.000 | 0.000 | ||
| 5254 | 2018.09.13 20:04 | close | 2627 | 0.01 | 111.573 | 0.000 | 0.000 | 22.00 | 169730.05 |
| 5255 | 2018.09.13 22:46 | sell | 2628 | 0.01 | 111.596 | 0.000 | 0.000 | ||
| 5256 | 2018.09.14 00:35 | sell | 2629 | 0.01 | 111.934 | 0.000 | 0.000 | ||
| 5257 | 2018.09.14 03:02 | sell | 2630 | 0.01 | 111.922 | 0.000 | 0.000 | ||
| 5258 | 2018.09.14 03:07 | sell | 2631 | 0.02 | 111.893 | 0.000 | 0.000 | ||
| 5259 | 2018.09.14 07:45 | sell | 2632 | 0.02 | 111.996 | 0.000 | 0.000 | ||
| 5260 | 2018.09.14 08:00 | sell | 2633 | 0.01 | 112.046 | 0.000 | 0.000 | ||
| 5261 | 2018.09.14 11:26 | close | 2633 | 0.01 | 111.889 | 0.000 | 0.000 | 157.00 | 169887.05 |
| 5262 | 2018.09.14 11:26 | close | 2632 | 0.02 | 111.889 | 0.000 | 0.000 | 214.00 | 170101.05 |
| 5263 | 2018.09.14 11:26 | close | 2631 | 0.02 | 111.889 | 0.000 | 0.000 | 8.00 | 170109.05 |
| 5264 | 2018.09.14 11:26 | close | 2630 | 0.01 | 111.889 | 0.000 | 0.000 | 33.00 | 170142.05 |
| 5265 | 2018.09.14 11:26 | close | 2629 | 0.01 | 111.889 | 0.000 | 0.000 | 45.00 | 170187.05 |
| 5266 | 2018.09.14 11:26 | close | 2628 | 0.01 | 111.889 | 0.000 | 0.000 | -302.83 | 169884.22 |
| 5267 | 2018.09.15 00:03 | sell | 2634 | 0.01 | 112.116 | 0.000 | 0.000 | ||
| 5268 | 2018.09.15 00:32 | close | 2634 | 0.01 | 112.094 | 0.000 | 0.000 | 22.00 | 169906.22 |
| 5269 | 2018.09.18 07:38 | buy | 2635 | 0.01 | 111.771 | 0.000 | 0.000 | ||
| 5270 | 2018.09.18 07:41 | close | 2635 | 0.01 | 111.795 | 0.000 | 0.000 | 24.00 | 169930.22 |
| 5271 | 2018.09.18 15:17 | sell | 2636 | 0.01 | 112.139 | 0.000 | 0.000 | ||
| 5272 | 2018.09.18 16:01 | close | 2636 | 0.01 | 112.118 | 0.000 | 0.000 | 21.00 | 169951.22 |
| 5273 | 2018.09.18 21:04 | sell | 2637 | 0.01 | 112.160 | 0.000 | 0.000 | ||
| 5274 | 2018.09.18 22:01 | close | 2637 | 0.01 | 112.138 | 0.000 | 0.000 | 22.00 | 169973.22 |
| 5275 | 2018.09.18 23:05 | sell | 2638 | 0.01 | 112.283 | 0.000 | 0.000 | ||
| 5276 | 2018.09.19 09:04 | close | 2638 | 0.01 | 112.262 | 0.000 | 0.000 | 11.17 | 169984.39 |
| 5277 | 2018.09.21 00:05 | sell | 2639 | 0.01 | 112.492 | 0.000 | 0.000 | ||
| 5278 | 2018.09.21 00:17 | close | 2639 | 0.01 | 112.471 | 0.000 | 0.000 | 21.00 | 170005.39 |
| 5279 | 2018.09.21 09:01 | sell | 2640 | 0.02 | 112.530 | 0.000 | 0.000 | ||
| 5280 | 2018.09.21 09:03 | close | 2640 | 0.02 | 112.509 | 0.000 | 0.000 | 42.00 | 170047.39 |
| 5281 | 2018.09.21 11:22 | sell | 2641 | 0.01 | 112.585 | 0.000 | 0.000 | ||
| 5282 | 2018.09.21 15:21 | sell | 2642 | 0.01 | 112.812 | 0.000 | 0.000 | ||
| 5283 | 2018.09.21 17:59 | close | 2642 | 0.01 | 112.677 | 0.000 | 0.000 | 135.00 | 170182.39 |
| 5284 | 2018.09.21 17:59 | close | 2641 | 0.01 | 112.677 | 0.000 | 0.000 | -92.00 | 170090.39 |
| 5285 | 2018.09.25 09:35 | sell | 2643 | 0.01 | 112.846 | 0.000 | 0.000 | ||
| 5286 | 2018.09.25 11:17 | close | 2643 | 0.01 | 112.825 | 0.000 | 0.000 | 21.00 | 170111.39 |
| 5287 | 2018.09.25 15:40 | sell | 2644 | 0.01 | 112.944 | 0.000 | 0.000 | ||
| 5288 | 2018.09.25 15:53 | close | 2644 | 0.01 | 112.923 | 0.000 | 0.000 | 21.00 | 170132.39 |
| 5289 | 2018.09.27 05:00 | buy | 2645 | 0.01 | 112.713 | 0.000 | 0.000 | ||
| 5290 | 2018.09.27 05:31 | close | 2645 | 0.01 | 112.734 | 0.000 | 0.000 | 21.00 | 170153.39 |
| 5291 | 2018.09.27 09:30 | buy | 2646 | 0.02 | 112.705 | 0.000 | 0.000 | ||
| 5292 | 2018.09.27 09:34 | close | 2646 | 0.02 | 112.729 | 0.000 | 0.000 | 48.00 | 170201.39 |
| 5293 | 2018.09.27 16:17 | buy | 2647 | 0.01 | 112.622 | 0.000 | 0.000 | ||
| 5294 | 2018.09.27 16:27 | close | 2647 | 0.01 | 112.644 | 0.000 | 0.000 | 22.00 | 170223.39 |
| 5295 | 2018.09.27 22:00 | sell | 2648 | 0.01 | 113.004 | 0.000 | 0.000 | ||
| 5296 | 2018.09.27 23:40 | sell | 2649 | 0.01 | 113.141 | 0.000 | 0.000 | ||
| 5297 | 2018.09.28 09:45 | sell | 2650 | 0.02 | 113.437 | 0.000 | 0.000 | ||
| 5298 | 2018.09.28 10:15 | sell | 2651 | 0.01 | 113.555 | 0.000 | 0.000 | ||
| 5299 | 2018.09.28 14:14 | sell | 2652 | 0.02 | 113.608 | 0.000 | 0.000 | ||
| 5300 | 2018.09.28 17:03 | close | 2652 | 0.02 | 113.376 | 0.000 | 0.000 | 464.00 | 170687.39 |
| 5301 | 2018.09.28 17:03 | close | 2651 | 0.01 | 113.376 | 0.000 | 0.000 | 179.00 | 170866.39 |
| 5302 | 2018.09.28 17:03 | close | 2650 | 0.02 | 113.376 | 0.000 | 0.000 | 122.00 | 170988.39 |
| 5303 | 2018.09.28 17:03 | close | 2649 | 0.01 | 113.376 | 0.000 | 0.000 | -244.83 | 170743.56 |
| 5304 | 2018.09.28 17:03 | close | 2648 | 0.01 | 113.376 | 0.000 | 0.000 | -381.83 | 170361.73 |
| 5305 | 2018.10.01 08:14 | sell | 2653 | 0.01 | 113.799 | 0.000 | 0.000 | ||
| 5306 | 2018.10.01 09:03 | close | 2653 | 0.01 | 113.778 | 0.000 | 0.000 | 21.00 | 170382.73 |
| 5307 | 2018.10.01 09:55 | sell | 2654 | 0.01 | 113.893 | 0.000 | 0.000 | ||
| 5308 | 2018.10.01 09:55 | close | 2654 | 0.01 | 113.870 | 0.000 | 0.000 | 23.00 | 170405.73 |
| 5309 | 2018.10.01 16:51 | sell | 2655 | 0.01 | 114.041 | 0.000 | 0.000 | ||
| 5310 | 2018.10.01 16:52 | sell | 2656 | 0.02 | 114.027 | 0.000 | 0.000 | ||
| 5311 | 2018.10.01 17:31 | close | 2656 | 0.02 | 114.010 | 0.000 | 0.000 | 34.00 | 170439.73 |
| 5312 | 2018.10.01 17:31 | close | 2655 | 0.01 | 114.010 | 0.000 | 0.000 | 31.00 | 170470.73 |
| 5313 | 2018.10.01 19:06 | sell | 2657 | 0.02 | 114.010 | 0.000 | 0.000 | ||
| 5314 | 2018.10.01 19:35 | close | 2657 | 0.02 | 113.989 | 0.000 | 0.000 | 42.00 | 170512.73 |
| 5315 | 2018.10.01 23:31 | sell | 2658 | 0.01 | 114.061 | 0.000 | 0.000 | ||
| 5316 | 2018.10.01 23:37 | close | 2658 | 0.01 | 114.041 | 0.000 | 0.000 | 20.00 | 170532.73 |
| 5317 | 2018.10.02 16:00 | buy | 2659 | 0.01 | 113.758 | 0.000 | 0.000 | ||
| 5318 | 2018.10.02 16:54 | close | 2659 | 0.01 | 113.778 | 0.000 | 0.000 | 20.00 | 170552.73 |
| 5319 | 2018.10.02 17:46 | buy | 2660 | 0.01 | 113.693 | 0.000 | 0.000 | ||
| 5320 | 2018.10.02 18:38 | close | 2660 | 0.01 | 113.714 | 0.000 | 0.000 | 21.00 | 170573.73 |
| 5321 | 2018.10.03 00:00 | buy | 2661 | 0.01 | 113.664 | 0.000 | 0.000 | ||
| 5322 | 2018.10.03 00:07 | close | 2661 | 0.01 | 113.685 | 0.000 | 0.000 | 21.00 | 170594.73 |
| 5323 | 2018.10.03 10:21 | buy | 2662 | 0.01 | 113.560 | 0.000 | 0.000 | ||
| 5324 | 2018.10.03 10:53 | close | 2662 | 0.01 | 113.583 | 0.000 | 0.000 | 23.00 | 170617.73 |
| 5325 | 2018.10.03 23:02 | sell | 2663 | 0.01 | 113.979 | 0.000 | 0.000 | ||
| 5326 | 2018.10.04 01:07 | sell | 2664 | 0.01 | 114.247 | 0.000 | 0.000 | ||
| 5327 | 2018.10.04 03:12 | sell | 2665 | 0.01 | 114.427 | 0.000 | 0.000 | ||
| 5328 | 2018.10.04 05:19 | sell | 2666 | 0.02 | 114.389 | 0.000 | 0.000 | ||
| 5329 | 2018.10.04 05:24 | sell | 2667 | 0.01 | 114.460 | 0.000 | 0.000 | ||
| 5330 | 2018.10.04 08:20 | sell | 2668 | 0.02 | 114.514 | 0.000 | 0.000 | ||
| 5331 | 2018.10.04 10:51 | close | 2668 | 0.02 | 114.342 | 0.000 | 0.000 | 344.00 | 170961.73 |
| 5332 | 2018.10.04 10:51 | close | 2667 | 0.01 | 114.342 | 0.000 | 0.000 | 118.00 | 171079.73 |
| 5333 | 2018.10.04 10:51 | close | 2666 | 0.02 | 114.342 | 0.000 | 0.000 | 94.00 | 171173.73 |
| 5334 | 2018.10.04 10:51 | close | 2665 | 0.01 | 114.342 | 0.000 | 0.000 | 85.00 | 171258.73 |
| 5335 | 2018.10.04 10:51 | close | 2664 | 0.01 | 114.342 | 0.000 | 0.000 | -95.00 | 171163.73 |
| 5336 | 2018.10.04 10:51 | close | 2663 | 0.01 | 114.342 | 0.000 | 0.000 | -392.49 | 170771.24 |
| 5337 | 2018.10.04 22:10 | buy | 2669 | 0.01 | 114.084 | 0.000 | 0.000 | ||
| 5338 | 2018.10.04 22:17 | close | 2669 | 0.01 | 114.105 | 0.000 | 0.000 | 21.00 | 170792.24 |
| 5339 | 2018.10.04 23:53 | buy | 2670 | 0.01 | 113.700 | 0.000 | 0.000 | ||
| 5340 | 2018.10.05 00:01 | close | 2670 | 0.01 | 113.722 | 0.000 | 0.000 | 25.97 | 170818.21 |
| 5341 | 2018.10.05 04:35 | buy | 2671 | 0.02 | 113.802 | 0.000 | 0.000 | ||
| 5342 | 2018.10.05 04:42 | close | 2671 | 0.02 | 113.823 | 0.000 | 0.000 | 42.00 | 170860.21 |
| 5343 | 2018.10.05 23:00 | buy | 2672 | 0.01 | 113.732 | 0.000 | 0.000 | ||
| 5344 | 2018.10.05 23:01 | close | 2672 | 0.01 | 113.753 | 0.000 | 0.000 | 21.00 | 170881.21 |
| 5345 | 2018.10.06 00:47 | buy | 2673 | 0.01 | 113.639 | 0.000 | 0.000 | ||
| 5346 | 2018.10.06 01:10 | close | 2673 | 0.01 | 113.659 | 0.000 | 0.000 | 20.00 | 170901.21 |
| 5347 | 2018.10.08 17:35 | buy | 2674 | 0.01 | 113.447 | 0.000 | 0.000 | ||
| 5348 | 2018.10.08 22:06 | buy | 2675 | 0.02 | 113.323 | 0.000 | 0.000 | ||
| 5349 | 2018.10.08 22:06 | buy | 2676 | 0.01 | 113.313 | 0.000 | 0.000 | ||
| 5350 | 2018.10.08 23:53 | buy | 2677 | 0.01 | 113.110 | 0.000 | 0.000 | ||
| 5351 | 2018.10.09 01:48 | buy | 2678 | 0.01 | 112.975 | 0.000 | 0.000 | ||
| 5352 | 2018.10.09 08:02 | buy | 2679 | 0.02 | 113.109 | 0.000 | 0.000 | ||
| 5353 | 2018.10.09 09:26 | buy | 2680 | 0.01 | 113.019 | 0.000 | 0.000 | ||
| 5354 | 2018.10.09 11:28 | close | 2680 | 0.01 | 113.212 | 0.000 | 0.000 | 193.00 | 171094.21 |
| 5355 | 2018.10.09 11:28 | close | 2679 | 0.02 | 113.212 | 0.000 | 0.000 | 206.00 | 171300.21 |
| 5356 | 2018.10.09 11:28 | close | 2678 | 0.01 | 113.212 | 0.000 | 0.000 | 237.00 | 171537.21 |
| 5357 | 2018.10.09 11:28 | close | 2677 | 0.01 | 113.212 | 0.000 | 0.000 | 105.97 | 171643.18 |
| 5358 | 2018.10.09 11:28 | close | 2676 | 0.01 | 113.212 | 0.000 | 0.000 | -97.03 | 171546.15 |
| 5359 | 2018.10.09 11:28 | close | 2675 | 0.02 | 113.212 | 0.000 | 0.000 | -214.06 | 171332.09 |
| 5360 | 2018.10.09 11:28 | close | 2674 | 0.01 | 113.212 | 0.000 | 0.000 | -231.03 | 171101.06 |
| 5361 | 2018.10.10 04:24 | buy | 2681 | 0.01 | 112.968 | 0.000 | 0.000 | ||
| 5362 | 2018.10.10 05:14 | close | 2681 | 0.01 | 112.990 | 0.000 | 0.000 | 22.00 | 171123.06 |
| 5363 | 2018.10.10 20:20 | sell | 2682 | 0.01 | 113.270 | 0.000 | 0.000 | ||
| 5364 | 2018.10.10 20:35 | close | 2682 | 0.01 | 113.248 | 0.000 | 0.000 | 22.00 | 171145.06 |
| 5365 | 2018.10.10 23:41 | buy | 2683 | 0.01 | 112.759 | 0.000 | 0.000 | ||
| 5366 | 2018.10.10 23:43 | close | 2683 | 0.01 | 112.780 | 0.000 | 0.000 | 21.00 | 171166.06 |
| 5367 | 2018.10.11 02:02 | buy | 2684 | 0.01 | 112.682 | 0.000 | 0.000 | ||
| 5368 | 2018.10.11 02:11 | close | 2684 | 0.01 | 112.704 | 0.000 | 0.000 | 22.00 | 171188.06 |
| 5369 | 2018.10.11 04:09 | buy | 2685 | 0.01 | 112.534 | 0.000 | 0.000 | ||
| 5370 | 2018.10.11 04:29 | close | 2685 | 0.01 | 112.557 | 0.000 | 0.000 | 23.00 | 171211.06 |
| 5371 | 2018.10.11 05:59 | buy | 2686 | 0.01 | 112.265 | 0.000 | 0.000 | ||
| 5372 | 2018.10.11 07:05 | close | 2686 | 0.01 | 112.287 | 0.000 | 0.000 | 22.00 | 171233.06 |
| 5373 | 2018.10.11 08:37 | buy | 2687 | 0.01 | 112.194 | 0.000 | 0.000 | ||
| 5374 | 2018.10.11 09:31 | close | 2687 | 0.01 | 112.216 | 0.000 | 0.000 | 22.00 | 171255.06 |
| 5375 | 2018.10.11 10:47 | buy | 2688 | 0.02 | 112.172 | 0.000 | 0.000 | ||
| 5376 | 2018.10.11 10:56 | buy | 2689 | 0.01 | 112.040 | 0.000 | 0.000 | ||
| 5377 | 2018.10.11 11:17 | close | 2689 | 0.01 | 112.149 | 0.000 | 0.000 | 109.00 | 171364.06 |
| 5378 | 2018.10.11 11:17 | close | 2688 | 0.02 | 112.149 | 0.000 | 0.000 | -46.00 | 171318.06 |
| 5379 | 2018.10.11 14:22 | buy | 2690 | 0.02 | 112.139 | 0.000 | 0.000 | ||
| 5380 | 2018.10.11 14:39 | close | 2690 | 0.02 | 112.159 | 0.000 | 0.000 | 40.00 | 171358.06 |
| 5381 | 2018.10.11 17:01 | buy | 2691 | 0.02 | 112.208 | 0.000 | 0.000 | ||
| 5382 | 2018.10.11 17:02 | close | 2691 | 0.02 | 112.231 | 0.000 | 0.000 | 46.00 | 171404.06 |
| 5383 | 2018.10.11 18:41 | buy | 2692 | 0.02 | 112.235 | 0.000 | 0.000 | ||
| 5384 | 2018.10.11 18:42 | close | 2692 | 0.02 | 112.256 | 0.000 | 0.000 | 42.00 | 171446.06 |
| 5385 | 2018.10.12 03:35 | buy | 2693 | 0.01 | 112.041 | 0.000 | 0.000 | ||
| 5386 | 2018.10.12 04:14 | close | 2693 | 0.01 | 112.061 | 0.000 | 0.000 | 20.00 | 171466.06 |
| 5387 | 2018.10.12 07:22 | buy | 2694 | 0.02 | 112.067 | 0.000 | 0.000 | ||
| 5388 | 2018.10.12 07:58 | close | 2694 | 0.02 | 112.089 | 0.000 | 0.000 | 44.00 | 171510.06 |
| 5389 | 2018.10.12 14:15 | sell | 2695 | 0.01 | 112.394 | 0.000 | 0.000 | ||
| 5390 | 2018.10.12 14:50 | close | 2695 | 0.01 | 112.374 | 0.000 | 0.000 | 20.00 | 171530.06 |
| 5391 | 2018.10.13 00:43 | buy | 2696 | 0.01 | 112.055 | 0.000 | 0.000 | ||
| 5392 | 2018.10.13 02:24 | close | 2696 | 0.01 | 112.076 | 0.000 | 0.000 | 21.00 | 171551.06 |
| 5393 | 2018.10.13 03:10 | buy | 2697 | 0.01 | 111.977 | 0.000 | 0.000 | ||
| 5394 | 2018.10.13 03:18 | close | 2697 | 0.01 | 111.998 | 0.000 | 0.000 | 21.00 | 171572.06 |
| 5395 | 2018.10.15 15:00 | buy | 2698 | 0.01 | 111.938 | 0.000 | 0.000 | ||
| 5396 | 2018.10.15 15:11 | close | 2698 | 0.01 | 111.960 | 0.000 | 0.000 | 22.00 | 171594.06 |
| 5397 | 2018.10.15 16:40 | buy | 2699 | 0.01 | 111.716 | 0.000 | 0.000 | ||
| 5398 | 2018.10.15 16:41 | close | 2699 | 0.01 | 111.736 | 0.000 | 0.000 | 20.00 | 171614.06 |
| 5399 | 2018.10.15 22:35 | buy | 2700 | 0.02 | 111.816 | 0.000 | 0.000 | ||
| 5400 | 2018.10.15 22:41 | close | 2700 | 0.02 | 111.837 | 0.000 | 0.000 | 42.00 | 171656.06 |
| 5401 | 2018.10.15 23:04 | buy | 2701 | 0.01 | 111.701 | 0.000 | 0.000 | ||
| 5402 | 2018.10.15 23:10 | close | 2701 | 0.01 | 111.722 | 0.000 | 0.000 | 21.00 | 171677.06 |
| 5403 | 2018.10.16 14:01 | sell | 2702 | 0.01 | 112.063 | 0.000 | 0.000 | ||
| 5404 | 2018.10.16 16:13 | sell | 2703 | 0.01 | 112.135 | 0.000 | 0.000 | ||
| 5405 | 2018.10.16 18:22 | close | 2703 | 0.01 | 112.077 | 0.000 | 0.000 | 58.00 | 171735.06 |
| 5406 | 2018.10.16 18:22 | close | 2702 | 0.01 | 112.077 | 0.000 | 0.000 | -14.00 | 171721.06 |
| 5407 | 2018.10.16 23:03 | sell | 2704 | 0.01 | 112.180 | 0.000 | 0.000 | ||
| 5408 | 2018.10.17 00:22 | close | 2704 | 0.01 | 112.158 | 0.000 | 0.000 | 12.17 | 171733.23 |
| 5409 | 2018.10.17 02:47 | sell | 2705 | 0.02 | 112.224 | 0.000 | 0.000 | ||
| 5410 | 2018.10.17 02:47 | sell | 2706 | 0.01 | 112.234 | 0.000 | 0.000 | ||
| 5411 | 2018.10.17 03:56 | close | 2706 | 0.01 | 112.207 | 0.000 | 0.000 | 27.00 | 171760.23 |
| 5412 | 2018.10.17 03:56 | close | 2705 | 0.02 | 112.207 | 0.000 | 0.000 | 34.00 | 171794.23 |
| 5413 | 2018.10.17 05:23 | sell | 2707 | 0.01 | 112.297 | 0.000 | 0.000 | ||
| 5414 | 2018.10.17 05:56 | close | 2707 | 0.01 | 112.274 | 0.000 | 0.000 | 23.00 | 171817.23 |
| 5415 | 2018.10.17 08:31 | sell | 2708 | 0.01 | 112.373 | 0.000 | 0.000 | ||
| 5416 | 2018.10.17 09:00 | close | 2708 | 0.01 | 112.352 | 0.000 | 0.000 | 21.00 | 171838.23 |
| 5417 | 2018.10.18 04:00 | sell | 2709 | 0.01 | 112.492 | 0.000 | 0.000 | ||
| 5418 | 2018.10.18 04:03 | close | 2709 | 0.01 | 112.472 | 0.000 | 0.000 | 20.00 | 171858.23 |
| 5419 | 2018.10.18 09:45 | sell | 2710 | 0.02 | 112.689 | 0.000 | 0.000 | ||
| 5420 | 2018.10.18 09:45 | sell | 2711 | 0.01 | 112.705 | 0.000 | 0.000 | ||
| 5421 | 2018.10.18 10:00 | close | 2711 | 0.01 | 112.673 | 0.000 | 0.000 | 32.00 | 171890.23 |
| 5422 | 2018.10.18 10:00 | close | 2710 | 0.02 | 112.673 | 0.000 | 0.000 | 32.00 | 171922.23 |
| 5423 | 2018.10.19 00:33 | buy | 2712 | 0.01 | 112.175 | 0.000 | 0.000 | ||
| 5424 | 2018.10.19 01:24 | close | 2712 | 0.01 | 112.196 | 0.000 | 0.000 | 21.00 | 171943.23 |
| 5425 | 2018.10.19 02:14 | buy | 2713 | 0.01 | 112.137 | 0.000 | 0.000 | ||
| 5426 | 2018.10.19 02:16 | close | 2713 | 0.01 | 112.159 | 0.000 | 0.000 | 22.00 | 171965.23 |
| 5427 | 2018.10.19 05:33 | buy | 2714 | 0.02 | 112.156 | 0.000 | 0.000 | ||
| 5428 | 2018.10.19 05:54 | close | 2714 | 0.02 | 112.178 | 0.000 | 0.000 | 44.00 | 172009.23 |
| 5429 | 2018.10.19 07:55 | buy | 2715 | 0.02 | 112.165 | 0.000 | 0.000 | ||
| 5430 | 2018.10.19 07:58 | close | 2715 | 0.02 | 112.188 | 0.000 | 0.000 | 46.00 | 172055.23 |
| 5431 | 2018.10.19 16:12 | sell | 2716 | 0.01 | 112.529 | 0.000 | 0.000 | ||
| 5432 | 2018.10.19 16:19 | close | 2716 | 0.01 | 112.508 | 0.000 | 0.000 | 21.00 | 172076.23 |
| 5433 | 2018.10.19 22:45 | sell | 2717 | 0.01 | 112.611 | 0.000 | 0.000 | ||
| 5434 | 2018.10.19 22:47 | close | 2717 | 0.01 | 112.589 | 0.000 | 0.000 | 22.00 | 172098.23 |
| 5435 | 2018.10.22 15:06 | sell | 2718 | 0.01 | 112.702 | 0.000 | 0.000 | ||
| 5436 | 2018.10.22 15:10 | close | 2718 | 0.01 | 112.681 | 0.000 | 0.000 | 21.00 | 172119.23 |
| 5437 | 2018.10.22 18:05 | sell | 2719 | 0.01 | 112.804 | 0.000 | 0.000 | ||
| 5438 | 2018.10.22 21:20 | close | 2719 | 0.01 | 112.782 | 0.000 | 0.000 | 22.00 | 172141.23 |
| 5439 | 2018.10.22 22:35 | sell | 2720 | 0.02 | 112.832 | 0.000 | 0.000 | ||
| 5440 | 2018.10.22 22:35 | close | 2720 | 0.02 | 112.808 | 0.000 | 0.000 | 48.00 | 172189.23 |
| 5441 | 2018.10.23 00:00 | sell | 2721 | 0.01 | 112.869 | 0.000 | 0.000 | ||
| 5442 | 2018.10.23 00:07 | close | 2721 | 0.01 | 112.847 | 0.000 | 0.000 | 22.00 | 172211.23 |
| 5443 | 2018.10.23 12:20 | buy | 2722 | 0.01 | 112.544 | 0.000 | 0.000 | ||
| 5444 | 2018.10.23 12:53 | close | 2722 | 0.01 | 112.568 | 0.000 | 0.000 | 24.00 | 172235.23 |
| 5445 | 2018.10.23 14:42 | buy | 2723 | 0.01 | 112.512 | 0.000 | 0.000 | ||
| 5446 | 2018.10.23 16:58 | buy | 2724 | 0.01 | 112.357 | 0.000 | 0.000 | ||
| 5447 | 2018.10.23 20:39 | buy | 2725 | 0.02 | 112.254 | 0.000 | 0.000 | ||
| 5448 | 2018.10.23 20:45 | buy | 2726 | 0.01 | 112.206 | 0.000 | 0.000 | ||
| 5449 | 2018.10.23 22:56 | buy | 2727 | 0.01 | 112.111 | 0.000 | 0.000 | ||
| 5450 | 2018.10.24 03:23 | close | 2727 | 0.01 | 112.304 | 0.000 | 0.000 | 196.97 | 172432.20 |
| 5451 | 2018.10.24 03:23 | close | 2726 | 0.01 | 112.304 | 0.000 | 0.000 | 101.97 | 172534.17 |
| 5452 | 2018.10.24 03:23 | close | 2725 | 0.02 | 112.304 | 0.000 | 0.000 | 107.94 | 172642.11 |
| 5453 | 2018.10.24 03:23 | close | 2724 | 0.01 | 112.304 | 0.000 | 0.000 | -49.03 | 172593.08 |
| 5454 | 2018.10.24 03:23 | close | 2723 | 0.01 | 112.304 | 0.000 | 0.000 | -204.03 | 172389.05 |
| 5455 | 2018.10.24 12:07 | sell | 2728 | 0.01 | 112.567 | 0.000 | 0.000 | ||
| 5456 | 2018.10.24 13:55 | sell | 2729 | 0.01 | 112.629 | 0.000 | 0.000 | ||
| 5457 | 2018.10.24 14:28 | close | 2729 | 0.01 | 112.576 | 0.000 | 0.000 | 53.00 | 172442.05 |
| 5458 | 2018.10.24 14:28 | close | 2728 | 0.01 | 112.576 | 0.000 | 0.000 | -9.00 | 172433.05 |
| 5459 | 2018.10.24 21:00 | sell | 2730 | 0.01 | 112.720 | 0.000 | 0.000 | ||
| 5460 | 2018.10.24 21:26 | close | 2730 | 0.01 | 112.699 | 0.000 | 0.000 | 21.00 | 172454.05 |
| 5461 | 2018.10.25 04:21 | buy | 2731 | 0.01 | 112.321 | 0.000 | 0.000 | ||
| 5462 | 2018.10.25 06:05 | buy | 2732 | 0.01 | 112.165 | 0.000 | 0.000 | ||
| 5463 | 2018.10.25 07:45 | buy | 2733 | 0.01 | 112.062 | 0.000 | 0.000 | ||
| 5464 | 2018.10.25 10:14 | buy | 2734 | 0.01 | 111.916 | 0.000 | 0.000 | ||
| 5465 | 2018.10.25 11:24 | close | 2734 | 0.01 | 112.137 | 0.000 | 0.000 | 221.00 | 172675.05 |
| 5466 | 2018.10.25 11:24 | close | 2733 | 0.01 | 112.137 | 0.000 | 0.000 | 75.00 | 172750.05 |
| 5467 | 2018.10.25 11:24 | close | 2732 | 0.01 | 112.137 | 0.000 | 0.000 | -28.00 | 172722.05 |
| 5468 | 2018.10.25 11:24 | close | 2731 | 0.01 | 112.137 | 0.000 | 0.000 | -184.00 | 172538.05 |
| 5469 | 2018.10.25 13:09 | buy | 2735 | 0.02 | 112.050 | 0.000 | 0.000 | ||
| 5470 | 2018.10.25 13:28 | close | 2735 | 0.02 | 112.074 | 0.000 | 0.000 | 48.00 | 172586.05 |
| 5471 | 2018.10.25 14:51 | buy | 2736 | 0.02 | 112.009 | 0.000 | 0.000 | ||
| 5472 | 2018.10.25 15:00 | buy | 2737 | 0.01 | 111.961 | 0.000 | 0.000 | ||
| 5473 | 2018.10.25 15:17 | close | 2737 | 0.01 | 112.015 | 0.000 | 0.000 | 54.00 | 172640.05 |
| 5474 | 2018.10.25 15:17 | close | 2736 | 0.02 | 112.015 | 0.000 | 0.000 | 12.00 | 172652.05 |
| 5475 | 2018.10.25 21:03 | sell | 2738 | 0.01 | 112.401 | 0.000 | 0.000 | ||
| 5476 | 2018.10.25 21:15 | close | 2738 | 0.01 | 112.379 | 0.000 | 0.000 | 22.00 | 172674.05 |
| 5477 | 2018.10.25 22:47 | sell | 2739 | 0.01 | 112.407 | 0.000 | 0.000 | ||
| 5478 | 2018.10.26 00:27 | sell | 2740 | 0.01 | 112.627 | 0.000 | 0.000 | ||
| 5479 | 2018.10.26 02:38 | sell | 2741 | 0.01 | 112.641 | 0.000 | 0.000 | ||
| 5480 | 2018.10.26 04:44 | close | 2741 | 0.01 | 112.535 | 0.000 | 0.000 | 106.00 | 172780.05 |
| 5481 | 2018.10.26 04:44 | close | 2740 | 0.01 | 112.535 | 0.000 | 0.000 | 92.00 | 172872.05 |
| 5482 | 2018.10.26 04:44 | close | 2739 | 0.01 | 112.535 | 0.000 | 0.000 | -137.83 | 172734.22 |
| 5483 | 2018.10.26 12:21 | buy | 2742 | 0.01 | 112.195 | 0.000 | 0.000 | ||
| 5484 | 2018.10.26 13:39 | close | 2742 | 0.01 | 112.216 | 0.000 | 0.000 | 21.00 | 172755.22 |
| 5485 | 2018.10.26 14:25 | buy | 2743 | 0.01 | 112.166 | 0.000 | 0.000 | ||
| 5486 | 2018.10.26 15:01 | close | 2743 | 0.01 | 112.187 | 0.000 | 0.000 | 21.00 | 172776.22 |
| 5487 | 2018.10.26 16:17 | buy | 2744 | 0.01 | 112.145 | 0.000 | 0.000 | ||
| 5488 | 2018.10.26 18:15 | buy | 2745 | 0.01 | 111.970 | 0.000 | 0.000 | ||
| 5489 | 2018.10.26 21:25 | close | 2745 | 0.01 | 112.078 | 0.000 | 0.000 | 108.00 | 172884.22 |
| 5490 | 2018.10.26 21:25 | close | 2744 | 0.01 | 112.078 | 0.000 | 0.000 | -67.00 | 172817.22 |
| 5491 | 2018.10.26 22:20 | buy | 2746 | 0.02 | 112.035 | 0.000 | 0.000 | ||
| 5492 | 2018.10.26 22:57 | buy | 2747 | 0.01 | 111.824 | 0.000 | 0.000 | ||
| 5493 | 2018.10.27 01:47 | close | 2747 | 0.01 | 111.987 | 0.000 | 0.000 | 163.00 | 172980.22 |
| 5494 | 2018.10.27 01:47 | close | 2746 | 0.02 | 111.987 | 0.000 | 0.000 | -96.00 | 172884.22 |
| 5495 | 2018.10.27 03:13 | buy | 2748 | 0.02 | 111.879 | 0.000 | 0.000 | ||
| 5496 | 2018.10.27 03:17 | close | 2748 | 0.02 | 111.900 | 0.000 | 0.000 | 42.00 | 172926.22 |
| 5497 | 2018.10.29 19:29 | sell | 2749 | 0.01 | 112.191 | 0.000 | 0.000 | ||
| 5498 | 2018.10.29 22:15 | sell | 2750 | 0.01 | 112.397 | 0.000 | 0.000 | ||
| 5499 | 2018.10.30 01:45 | sell | 2751 | 0.02 | 112.496 | 0.000 | 0.000 | ||
| 5500 | 2018.10.30 01:45 | sell | 2752 | 0.01 | 112.529 | 0.000 | 0.000 | ||
| 5501 | 2018.10.30 03:10 | close | 2752 | 0.01 | 112.400 | 0.000 | 0.000 | 129.00 | 173055.22 |
| 5502 | 2018.10.30 03:10 | close | 2751 | 0.02 | 112.400 | 0.000 | 0.000 | 192.00 | 173247.22 |
| 5503 | 2018.10.30 03:10 | close | 2750 | 0.01 | 112.400 | 0.000 | 0.000 | -12.83 | 173234.39 |
| 5504 | 2018.10.30 03:10 | close | 2749 | 0.01 | 112.400 | 0.000 | 0.000 | -218.83 | 173015.56 |
| 5505 | 2018.10.30 10:02 | sell | 2753 | 0.01 | 112.543 | 0.000 | 0.000 | ||
| 5506 | 2018.10.30 10:07 | close | 2753 | 0.01 | 112.523 | 0.000 | 0.000 | 20.00 | 173035.56 |
| 5507 | 2018.10.30 11:42 | sell | 2754 | 0.01 | 112.680 | 0.000 | 0.000 | ||
| 5508 | 2018.10.30 11:51 | close | 2754 | 0.01 | 112.660 | 0.000 | 0.000 | 20.00 | 173055.56 |
| 5509 | 2018.10.30 13:28 | sell | 2755 | 0.01 | 112.728 | 0.000 | 0.000 | ||
| 5510 | 2018.10.30 13:56 | close | 2755 | 0.01 | 112.707 | 0.000 | 0.000 | 21.00 | 173076.56 |
| 5511 | 2018.10.30 16:15 | sell | 2756 | 0.01 | 112.761 | 0.000 | 0.000 | ||
| 5512 | 2018.10.30 18:11 | close | 2756 | 0.01 | 112.739 | 0.000 | 0.000 | 22.00 | 173098.56 |
| 5513 | 2018.10.30 19:08 | sell | 2757 | 0.02 | 112.832 | 0.000 | 0.000 | ||
| 5514 | 2018.10.30 20:44 | sell | 2758 | 0.01 | 112.922 | 0.000 | 0.000 | ||
| 5515 | 2018.10.30 20:48 | sell | 2759 | 0.02 | 112.911 | 0.000 | 0.000 | ||
| 5516 | 2018.10.30 22:01 | close | 2759 | 0.02 | 112.859 | 0.000 | 0.000 | 104.00 | 173202.56 |
| 5517 | 2018.10.30 22:01 | close | 2758 | 0.01 | 112.859 | 0.000 | 0.000 | 63.00 | 173265.56 |
| 5518 | 2018.10.30 22:01 | close | 2757 | 0.02 | 112.859 | 0.000 | 0.000 | -54.00 | 173211.56 |
| 5519 | 2018.10.31 03:51 | sell | 2760 | 0.01 | 112.925 | 0.000 | 0.000 | ||
| 5520 | 2018.10.31 05:50 | sell | 2761 | 0.01 | 113.033 | 0.000 | 0.000 | ||
| 5521 | 2018.10.31 09:15 | sell | 2762 | 0.02 | 113.120 | 0.000 | 0.000 | ||
| 5522 | 2018.10.31 09:51 | sell | 2763 | 0.01 | 113.189 | 0.000 | 0.000 | ||
| 5523 | 2018.10.31 12:48 | sell | 2764 | 0.02 | 113.242 | 0.000 | 0.000 | ||
| 5524 | 2018.10.31 14:17 | sell | 2765 | 0.01 | 113.295 | 0.000 | 0.000 | ||
| 5525 | 2018.10.31 17:07 | close | 2765 | 0.01 | 113.125 | 0.000 | 0.000 | 170.00 | 173381.56 |
| 5526 | 2018.10.31 17:07 | close | 2764 | 0.02 | 113.125 | 0.000 | 0.000 | 234.00 | 173615.56 |
| 5527 | 2018.10.31 17:07 | close | 2763 | 0.01 | 113.125 | 0.000 | 0.000 | 64.00 | 173679.56 |
| 5528 | 2018.10.31 17:07 | close | 2762 | 0.02 | 113.125 | 0.000 | 0.000 | -10.00 | 173669.56 |
| 5529 | 2018.10.31 17:07 | close | 2761 | 0.01 | 113.125 | 0.000 | 0.000 | -92.00 | 173577.56 |
| 5530 | 2018.10.31 17:07 | close | 2760 | 0.01 | 113.125 | 0.000 | 0.000 | -200.00 | 173377.56 |
| 5531 | 2018.10.31 23:00 | sell | 2766 | 0.01 | 113.362 | 0.000 | 0.000 | ||
| 5532 | 2018.10.31 23:06 | close | 2766 | 0.01 | 113.339 | 0.000 | 0.000 | 23.00 | 173400.56 |
| 5533 | 2018.11.01 01:00 | buy | 2767 | 0.01 | 112.880 | 0.000 | 0.000 | ||
| 5534 | 2018.11.01 01:12 | close | 2767 | 0.01 | 112.900 | 0.000 | 0.000 | 20.00 | 173420.56 |
| 5535 | 2018.11.01 04:22 | buy | 2768 | 0.01 | 112.914 | 0.000 | 0.000 | ||
| 5536 | 2018.11.01 04:31 | close | 2768 | 0.01 | 112.936 | 0.000 | 0.000 | 22.00 | 173442.56 |
| 5537 | 2018.11.01 08:12 | buy | 2769 | 0.02 | 112.902 | 0.000 | 0.000 | ||
| 5538 | 2018.11.01 09:19 | buy | 2770 | 0.01 | 112.828 | 0.000 | 0.000 | ||
| 5539 | 2018.11.01 10:58 | close | 2770 | 0.01 | 112.898 | 0.000 | 0.000 | 70.00 | 173512.56 |
| 5540 | 2018.11.01 10:58 | close | 2769 | 0.02 | 112.898 | 0.000 | 0.000 | -8.00 | 173504.56 |
| 5541 | 2018.11.01 13:28 | buy | 2771 | 0.02 | 112.826 | 0.000 | 0.000 | ||
| 5542 | 2018.11.01 13:30 | buy | 2772 | 0.01 | 112.813 | 0.000 | 0.000 | ||
| 5543 | 2018.11.01 13:40 | close | 2772 | 0.01 | 112.842 | 0.000 | 0.000 | 29.00 | 173533.56 |
| 5544 | 2018.11.01 13:40 | close | 2771 | 0.02 | 112.842 | 0.000 | 0.000 | 32.00 | 173565.56 |
| 5545 | 2018.11.01 23:00 | buy | 2773 | 0.01 | 112.712 | 0.000 | 0.000 | ||
| 5546 | 2018.11.01 23:10 | close | 2773 | 0.01 | 112.734 | 0.000 | 0.000 | 22.00 | 173587.56 |
| 5547 | 2018.11.02 02:04 | buy | 2774 | 0.01 | 112.690 | 0.000 | 0.000 | ||
| 5548 | 2018.11.02 03:50 | close | 2774 | 0.01 | 112.711 | 0.000 | 0.000 | 21.00 | 173608.56 |
| 5549 | 2018.11.02 05:35 | buy | 2775 | 0.01 | 112.641 | 0.000 | 0.000 | ||
| 5550 | 2018.11.02 05:37 | close | 2775 | 0.01 | 112.664 | 0.000 | 0.000 | 23.00 | 173631.56 |
| 5551 | 2018.11.02 07:15 | buy | 2776 | 0.01 | 112.613 | 0.000 | 0.000 | ||
| 5552 | 2018.11.02 07:41 | close | 2776 | 0.01 | 112.634 | 0.000 | 0.000 | 21.00 | 173652.56 |
| 5553 | 2018.11.02 14:00 | sell | 2777 | 0.01 | 113.015 | 0.000 | 0.000 | ||
| 5554 | 2018.11.02 14:02 | close | 2777 | 0.01 | 112.991 | 0.000 | 0.000 | 24.00 | 173676.56 |
| 5555 | 2018.11.02 15:58 | sell | 2778 | 0.01 | 113.049 | 0.000 | 0.000 | ||
| 5556 | 2018.11.02 16:02 | close | 2778 | 0.01 | 113.027 | 0.000 | 0.000 | 22.00 | 173698.56 |
| 5557 | 2018.11.03 00:57 | sell | 2779 | 0.01 | 113.081 | 0.000 | 0.000 | ||
| 5558 | 2018.11.03 03:30 | sell | 2780 | 0.01 | 113.252 | 0.000 | 0.000 | ||
| 5559 | 2018.11.05 08:29 | close | 2780 | 0.01 | 113.145 | 0.000 | 0.000 | 97.17 | 173795.73 |
| 5560 | 2018.11.05 08:29 | close | 2779 | 0.01 | 113.145 | 0.000 | 0.000 | -73.83 | 173721.90 |
| 5561 | 2018.11.05 14:22 | sell | 2781 | 0.01 | 113.283 | 0.000 | 0.000 | ||
| 5562 | 2018.11.05 14:27 | close | 2781 | 0.01 | 113.262 | 0.000 | 0.000 | 21.00 | 173742.90 |
| 5563 | 2018.11.07 10:01 | buy | 2782 | 0.01 | 113.016 | 0.000 | 0.000 | ||
| 5564 | 2018.11.07 10:01 | close | 2782 | 0.01 | 113.037 | 0.000 | 0.000 | 21.00 | 173763.90 |
| 5565 | 2018.11.07 11:01 | sell | 2783 | 0.01 | 113.635 | 0.000 | 0.000 | ||
| 5566 | 2018.11.07 11:34 | close | 2783 | 0.01 | 113.615 | 0.000 | 0.000 | 20.00 | 173783.90 |
| 5567 | 2018.11.07 15:00 | buy | 2784 | 0.01 | 113.163 | 0.000 | 0.000 | ||
| 5568 | 2018.11.07 15:02 | close | 2784 | 0.01 | 113.183 | 0.000 | 0.000 | 20.00 | 173803.90 |
| 5569 | 2018.11.07 18:05 | buy | 2785 | 0.01 | 113.102 | 0.000 | 0.000 | ||
| 5570 | 2018.11.07 20:57 | close | 2785 | 0.01 | 113.123 | 0.000 | 0.000 | 21.00 | 173824.90 |
| 5571 | 2018.11.08 03:19 | sell | 2786 | 0.01 | 113.453 | 0.000 | 0.000 | ||
| 5572 | 2018.11.08 03:29 | close | 2786 | 0.01 | 113.432 | 0.000 | 0.000 | 21.00 | 173845.90 |
| 5573 | 2018.11.08 05:30 | sell | 2787 | 0.01 | 113.451 | 0.000 | 0.000 | ||
| 5574 | 2018.11.08 09:13 | sell | 2788 | 0.01 | 113.610 | 0.000 | 0.000 | ||
| 5575 | 2018.11.08 16:10 | sell | 2789 | 0.02 | 113.675 | 0.000 | 0.000 | ||
| 5576 | 2018.11.08 18:09 | sell | 2790 | 0.02 | 113.749 | 0.000 | 0.000 | ||
| 5577 | 2018.11.08 23:26 | close | 2790 | 0.02 | 113.630 | 0.000 | 0.000 | 238.00 | 174083.90 |
| 5578 | 2018.11.08 23:26 | close | 2789 | 0.02 | 113.630 | 0.000 | 0.000 | 90.00 | 174173.90 |
| 5579 | 2018.11.08 23:26 | close | 2788 | 0.01 | 113.630 | 0.000 | 0.000 | -20.00 | 174153.90 |
| 5580 | 2018.11.08 23:26 | close | 2787 | 0.01 | 113.630 | 0.000 | 0.000 | -179.00 | 173974.90 |
| 5581 | 2018.11.09 01:08 | sell | 2791 | 0.01 | 113.828 | 0.000 | 0.000 | ||
| 5582 | 2018.11.09 04:02 | close | 2791 | 0.01 | 113.807 | 0.000 | 0.000 | 21.00 | 173995.90 |
| 5583 | 2018.11.09 04:13 | sell | 2792 | 0.01 | 113.975 | 0.000 | 0.000 | ||
| 5584 | 2018.11.09 04:29 | close | 2792 | 0.01 | 113.952 | 0.000 | 0.000 | 23.00 | 174018.90 |
| 5585 | 2018.11.09 06:19 | sell | 2793 | 0.01 | 114.056 | 0.000 | 0.000 | ||
| 5586 | 2018.11.09 06:47 | close | 2793 | 0.01 | 114.035 | 0.000 | 0.000 | 21.00 | 174039.90 |
| 5587 | 2018.11.12 15:42 | sell | 2794 | 0.01 | 114.150 | 0.000 | 0.000 | ||
| 5588 | 2018.11.12 17:13 | close | 2794 | 0.01 | 114.129 | 0.000 | 0.000 | 21.00 | 174060.90 |
| 5589 | 2018.11.13 01:02 | buy | 2795 | 0.01 | 113.760 | 0.000 | 0.000 | ||
| 5590 | 2018.11.13 02:31 | close | 2795 | 0.01 | 113.781 | 0.000 | 0.000 | 21.00 | 174081.90 |
| 5591 | 2018.11.13 09:05 | buy | 2796 | 0.01 | 113.666 | 0.000 | 0.000 | ||
| 5592 | 2018.11.13 09:05 | close | 2796 | 0.01 | 113.687 | 0.000 | 0.000 | 21.00 | 174102.90 |
| 5593 | 2018.11.13 16:41 | sell | 2797 | 0.01 | 114.016 | 0.000 | 0.000 | ||
| 5594 | 2018.11.13 21:21 | close | 2797 | 0.01 | 113.996 | 0.000 | 0.000 | 20.00 | 174122.90 |
| 5595 | 2018.11.15 02:46 | buy | 2798 | 0.01 | 113.648 | 0.000 | 0.000 | ||
| 5596 | 2018.11.15 02:51 | close | 2798 | 0.01 | 113.669 | 0.000 | 0.000 | 21.00 | 174143.90 |
| 5597 | 2018.11.15 04:40 | buy | 2799 | 0.01 | 113.485 | 0.000 | 0.000 | ||
| 5598 | 2018.11.15 04:56 | close | 2799 | 0.01 | 113.507 | 0.000 | 0.000 | 22.00 | 174165.90 |
| 5599 | 2018.11.15 09:03 | buy | 2800 | 0.02 | 113.528 | 0.000 | 0.000 | ||
| 5600 | 2018.11.15 09:08 | close | 2800 | 0.02 | 113.549 | 0.000 | 0.000 | 42.00 | 174207.90 |
| 5601 | 2018.11.15 10:43 | buy | 2801 | 0.02 | 113.579 | 0.000 | 0.000 | ||
| 5602 | 2018.11.15 11:11 | buy | 2802 | 0.01 | 113.488 | 0.000 | 0.000 | ||
| 5603 | 2018.11.15 11:35 | close | 2802 | 0.01 | 113.571 | 0.000 | 0.000 | 83.00 | 174290.90 |
| 5604 | 2018.11.15 11:35 | close | 2801 | 0.02 | 113.571 | 0.000 | 0.000 | -16.00 | 174274.90 |
| 5605 | 2018.11.15 12:50 | buy | 2803 | 0.02 | 113.502 | 0.000 | 0.000 | ||
| 5606 | 2018.11.15 14:56 | close | 2803 | 0.02 | 113.522 | 0.000 | 0.000 | 40.00 | 174314.90 |
| 5607 | 2018.11.15 18:00 | buy | 2804 | 0.01 | 113.436 | 0.000 | 0.000 | ||
| 5608 | 2018.11.15 20:05 | close | 2804 | 0.01 | 113.460 | 0.000 | 0.000 | 24.00 | 174338.90 |
| 5609 | 2018.11.15 22:07 | buy | 2805 | 0.01 | 113.367 | 0.000 | 0.000 | ||
| 5610 | 2018.11.15 22:21 | close | 2805 | 0.01 | 113.390 | 0.000 | 0.000 | 23.00 | 174361.90 |
| 5611 | 2018.11.16 00:19 | buy | 2806 | 0.01 | 113.165 | 0.000 | 0.000 | ||
| 5612 | 2018.11.16 00:19 | close | 2806 | 0.01 | 113.186 | 0.000 | 0.000 | 21.00 | 174382.90 |
| 5613 | 2018.11.16 15:33 | buy | 2807 | 0.01 | 113.269 | 0.000 | 0.000 | ||
| 5614 | 2018.11.16 16:13 | close | 2807 | 0.01 | 113.291 | 0.000 | 0.000 | 22.00 | 174404.90 |
| 5615 | 2018.11.16 19:53 | buy | 2808 | 0.01 | 113.248 | 0.000 | 0.000 | ||
| 5616 | 2018.11.16 20:01 | close | 2808 | 0.01 | 113.270 | 0.000 | 0.000 | 22.00 | 174426.90 |
| 5617 | 2018.11.16 21:33 | buy | 2809 | 0.01 | 113.241 | 0.000 | 0.000 | ||
| 5618 | 2018.11.16 23:26 | buy | 2810 | 0.01 | 112.817 | 0.000 | 0.000 | ||
| 5619 | 2018.11.17 01:35 | buy | 2811 | 0.01 | 112.788 | 0.000 | 0.000 | ||
| 5620 | 2018.11.17 03:39 | buy | 2812 | 0.02 | 112.745 | 0.000 | 0.000 | ||
| 5621 | 2018.11.17 04:34 | close | 2812 | 0.02 | 112.889 | 0.000 | 0.000 | 288.00 | 174714.90 |
| 5622 | 2018.11.17 04:34 | close | 2811 | 0.01 | 112.889 | 0.000 | 0.000 | 101.00 | 174815.90 |
| 5623 | 2018.11.17 04:34 | close | 2810 | 0.01 | 112.889 | 0.000 | 0.000 | 72.00 | 174887.90 |
| 5624 | 2018.11.17 04:34 | close | 2809 | 0.01 | 112.889 | 0.000 | 0.000 | -352.00 | 174535.90 |
| 5625 | 2018.11.17 05:44 | buy | 2813 | 0.02 | 112.791 | 0.000 | 0.000 | ||
| 5626 | 2018.11.17 06:00 | close | 2813 | 0.02 | 112.813 | 0.000 | 0.000 | 44.00 | 174579.90 |
| 5627 | 2018.11.19 08:02 | buy | 2814 | 0.02 | 112.791 | 0.000 | 0.000 | ||
| 5628 | 2018.11.19 08:30 | buy | 2815 | 0.01 | 112.662 | 0.000 | 0.000 | ||
| 5629 | 2018.11.19 09:05 | close | 2815 | 0.01 | 112.768 | 0.000 | 0.000 | 106.00 | 174685.90 |
| 5630 | 2018.11.19 09:05 | close | 2814 | 0.02 | 112.768 | 0.000 | 0.000 | -46.00 | 174639.90 |
| 5631 | 2018.11.19 10:00 | buy | 2816 | 0.02 | 112.728 | 0.000 | 0.000 | ||
| 5632 | 2018.11.19 10:34 | close | 2816 | 0.02 | 112.749 | 0.000 | 0.000 | 42.00 | 174681.90 |
| 5633 | 2018.11.19 11:14 | buy | 2817 | 0.01 | 112.656 | 0.000 | 0.000 | ||
| 5634 | 2018.11.19 11:58 | close | 2817 | 0.01 | 112.678 | 0.000 | 0.000 | 22.00 | 174703.90 |
| 5635 | 2018.11.20 00:31 | buy | 2818 | 0.01 | 112.474 | 0.000 | 0.000 | ||
| 5636 | 2018.11.20 00:39 | close | 2818 | 0.01 | 112.496 | 0.000 | 0.000 | 22.00 | 174725.90 |
| 5637 | 2018.11.20 02:33 | buy | 2819 | 0.01 | 112.469 | 0.000 | 0.000 | ||
| 5638 | 2018.11.20 02:37 | close | 2819 | 0.01 | 112.489 | 0.000 | 0.000 | 20.00 | 174745.90 |
| 5639 | 2018.11.20 08:23 | buy | 2820 | 0.01 | 112.451 | 0.000 | 0.000 | ||
| 5640 | 2018.11.20 09:05 | close | 2820 | 0.01 | 112.472 | 0.000 | 0.000 | 21.00 | 174766.90 |
| 5641 | 2018.11.20 18:00 | buy | 2821 | 0.01 | 112.349 | 0.000 | 0.000 | ||
| 5642 | 2018.11.20 18:18 | close | 2821 | 0.01 | 112.371 | 0.000 | 0.000 | 22.00 | 174788.90 |
| 5643 | 2018.11.21 03:02 | sell | 2822 | 0.01 | 112.720 | 0.000 | 0.000 | ||
| 5644 | 2018.11.21 05:04 | close | 2822 | 0.01 | 112.698 | 0.000 | 0.000 | 22.00 | 174810.90 |
| 5645 | 2018.11.21 06:25 | sell | 2823 | 0.01 | 112.751 | 0.000 | 0.000 | ||
| 5646 | 2018.11.21 07:00 | close | 2823 | 0.01 | 112.729 | 0.000 | 0.000 | 22.00 | 174832.90 |
| 5647 | 2018.11.21 09:10 | sell | 2824 | 0.02 | 112.772 | 0.000 | 0.000 | ||
| 5648 | 2018.11.21 09:38 | sell | 2825 | 0.01 | 112.807 | 0.000 | 0.000 | ||
| 5649 | 2018.11.21 10:12 | close | 2825 | 0.01 | 112.763 | 0.000 | 0.000 | 44.00 | 174876.90 |
| 5650 | 2018.11.21 10:12 | close | 2824 | 0.02 | 112.763 | 0.000 | 0.000 | 18.00 | 174894.90 |
| 5651 | 2018.11.21 12:04 | sell | 2826 | 0.01 | 112.927 | 0.000 | 0.000 | ||
| 5652 | 2018.11.21 12:36 | close | 2826 | 0.01 | 112.903 | 0.000 | 0.000 | 24.00 | 174918.90 |
| 5653 | 2018.11.21 18:16 | sell | 2827 | 0.01 | 112.941 | 0.000 | 0.000 | ||
| 5654 | 2018.11.21 21:51 | sell | 2828 | 0.01 | 113.101 | 0.000 | 0.000 | ||
| 5655 | 2018.11.21 22:28 | close | 2828 | 0.01 | 113.000 | 0.000 | 0.000 | 101.00 | 175019.90 |
| 5656 | 2018.11.21 22:28 | close | 2827 | 0.01 | 113.000 | 0.000 | 0.000 | -59.00 | 174960.90 |
| 5657 | 2018.11.21 23:58 | sell | 2829 | 0.02 | 113.023 | 0.000 | 0.000 | ||
| 5658 | 2018.11.22 00:02 | sell | 2830 | 0.01 | 113.080 | 0.000 | 0.000 | ||
| 5659 | 2018.11.22 00:12 | close | 2830 | 0.01 | 113.020 | 0.000 | 0.000 | 60.00 | 175020.90 |
| 5660 | 2018.11.22 00:12 | close | 2829 | 0.02 | 113.020 | 0.000 | 0.000 | -52.98 | 174967.92 |
| 5661 | 2018.11.22 01:59 | sell | 2831 | 0.01 | 113.057 | 0.000 | 0.000 | ||
| 5662 | 2018.11.22 02:38 | close | 2831 | 0.01 | 113.035 | 0.000 | 0.000 | 22.00 | 174989.92 |
| 5663 | 2018.11.22 03:44 | sell | 2832 | 0.01 | 113.095 | 0.000 | 0.000 | ||
| 5664 | 2018.11.22 03:55 | close | 2832 | 0.01 | 113.074 | 0.000 | 0.000 | 21.00 | 175010.92 |
| 5665 | 2018.11.23 23:19 | buy | 2833 | 0.01 | 112.688 | 0.000 | 0.000 | ||
| 5666 | 2018.11.23 23:27 | close | 2833 | 0.01 | 112.710 | 0.000 | 0.000 | 22.00 | 175032.92 |
| 5667 | 2018.11.26 10:31 | sell | 2834 | 0.01 | 113.105 | 0.000 | 0.000 | ||
| 5668 | 2018.11.26 16:45 | sell | 2835 | 0.02 | 113.258 | 0.000 | 0.000 | ||
| 5669 | 2018.11.26 17:12 | sell | 2836 | 0.01 | 113.309 | 0.000 | 0.000 | ||
| 5670 | 2018.11.26 20:25 | close | 2836 | 0.01 | 113.212 | 0.000 | 0.000 | 97.00 | 175129.92 |
| 5671 | 2018.11.26 20:25 | close | 2835 | 0.02 | 113.212 | 0.000 | 0.000 | 92.00 | 175221.92 |
| 5672 | 2018.11.26 20:25 | close | 2834 | 0.01 | 113.212 | 0.000 | 0.000 | -107.00 | 175114.92 |
| 5673 | 2018.11.26 23:04 | sell | 2837 | 0.01 | 113.307 | 0.000 | 0.000 | ||
| 5674 | 2018.11.27 00:56 | sell | 2838 | 0.01 | 113.539 | 0.000 | 0.000 | ||
| 5675 | 2018.11.27 03:19 | sell | 2839 | 0.01 | 113.587 | 0.000 | 0.000 | ||
| 5676 | 2018.11.27 10:00 | close | 2839 | 0.01 | 113.457 | 0.000 | 0.000 | 130.00 | 175244.92 |
| 5677 | 2018.11.27 10:00 | close | 2838 | 0.01 | 113.457 | 0.000 | 0.000 | 82.00 | 175326.92 |
| 5678 | 2018.11.27 10:00 | close | 2837 | 0.01 | 113.457 | 0.000 | 0.000 | -159.83 | 175167.09 |
| 5679 | 2018.11.28 00:05 | sell | 2840 | 0.01 | 113.725 | 0.000 | 0.000 | ||
| 5680 | 2018.11.28 00:22 | close | 2840 | 0.01 | 113.703 | 0.000 | 0.000 | 22.00 | 175189.09 |
| 5681 | 2018.11.28 01:52 | sell | 2841 | 0.01 | 113.831 | 0.000 | 0.000 | ||
| 5682 | 2018.11.28 02:02 | close | 2841 | 0.01 | 113.809 | 0.000 | 0.000 | 22.00 | 175211.09 |
| 5683 | 2018.11.29 01:00 | sell | 2842 | 0.01 | 114.011 | 0.000 | 0.000 | ||
| 5684 | 2018.11.29 01:30 | close | 2842 | 0.01 | 113.990 | 0.000 | 0.000 | 21.00 | 175232.09 |
| 5685 | 2018.11.29 04:21 | buy | 2843 | 0.01 | 113.539 | 0.000 | 0.000 | ||
| 5686 | 2018.11.29 04:32 | close | 2843 | 0.01 | 113.560 | 0.000 | 0.000 | 21.00 | 175253.09 |
| 5687 | 2018.11.29 08:40 | buy | 2844 | 0.01 | 113.551 | 0.000 | 0.000 | ||
| 5688 | 2018.11.29 09:00 | close | 2844 | 0.01 | 113.573 | 0.000 | 0.000 | 22.00 | 175275.09 |
| 5689 | 2018.11.29 10:54 | buy | 2845 | 0.01 | 113.478 | 0.000 | 0.000 | ||
| 5690 | 2018.11.29 13:08 | buy | 2846 | 0.01 | 113.359 | 0.000 | 0.000 | ||
| 5691 | 2018.11.29 21:51 | buy | 2847 | 0.02 | 113.290 | 0.000 | 0.000 | ||
| 5692 | 2018.11.29 22:32 | buy | 2848 | 0.01 | 113.222 | 0.000 | 0.000 | ||
| 5693 | 2018.11.29 23:29 | close | 2848 | 0.01 | 113.349 | 0.000 | 0.000 | 127.00 | 175402.09 |
| 5694 | 2018.11.29 23:29 | close | 2847 | 0.02 | 113.349 | 0.000 | 0.000 | 118.00 | 175520.09 |
| 5695 | 2018.11.29 23:29 | close | 2846 | 0.01 | 113.349 | 0.000 | 0.000 | -10.00 | 175510.09 |
| 5696 | 2018.11.29 23:29 | close | 2845 | 0.01 | 113.349 | 0.000 | 0.000 | -129.00 | 175381.09 |
| 5697 | 2018.12.01 03:06 | sell | 2849 | 0.01 | 113.668 | 0.000 | 0.000 | ||
| 5698 | 2018.12.01 03:34 | close | 2849 | 0.01 | 113.646 | 0.000 | 0.000 | 22.00 | 175403.09 |
| 5699 | 2018.12.03 08:10 | sell | 2850 | 0.01 | 113.766 | 0.000 | 0.000 | ||
| 5700 | 2018.12.03 09:01 | close | 2850 | 0.01 | 113.743 | 0.000 | 0.000 | 23.00 | 175426.09 |
| 5701 | 2018.12.04 13:15 | buy | 2851 | 0.01 | 113.287 | 0.000 | 0.000 | ||
| 5702 | 2018.12.04 15:20 | buy | 2852 | 0.01 | 113.084 | 0.000 | 0.000 | ||
| 5703 | 2018.12.04 17:20 | buy | 2853 | 0.01 | 113.061 | 0.000 | 0.000 | ||
| 5704 | 2018.12.04 19:49 | buy | 2854 | 0.01 | 112.761 | 0.000 | 0.000 | ||
| 5705 | 2018.12.05 02:15 | buy | 2855 | 0.02 | 112.909 | 0.000 | 0.000 | ||
| 5706 | 2018.12.05 03:00 | buy | 2856 | 0.01 | 112.787 | 0.000 | 0.000 | ||
| 5707 | 2018.12.05 08:09 | buy | 2857 | 0.01 | 112.734 | 0.000 | 0.000 | ||
| 5708 | 2018.12.05 10:38 | close | 2857 | 0.01 | 112.963 | 0.000 | 0.000 | 229.00 | 175655.09 |
| 5709 | 2018.12.05 10:38 | close | 2856 | 0.01 | 112.963 | 0.000 | 0.000 | 176.00 | 175831.09 |
| 5710 | 2018.12.05 10:38 | close | 2855 | 0.02 | 112.963 | 0.000 | 0.000 | 108.00 | 175939.09 |
| 5711 | 2018.12.05 10:38 | close | 2854 | 0.01 | 112.963 | 0.000 | 0.000 | 205.97 | 176145.06 |
| 5712 | 2018.12.05 10:38 | close | 2853 | 0.01 | 112.963 | 0.000 | 0.000 | -94.03 | 176051.03 |
| 5713 | 2018.12.05 10:38 | close | 2852 | 0.01 | 112.963 | 0.000 | 0.000 | -117.03 | 175934.00 |
| 5714 | 2018.12.05 10:38 | close | 2851 | 0.01 | 112.963 | 0.000 | 0.000 | -320.03 | 175613.97 |
| 5715 | 2018.12.05 16:24 | sell | 2858 | 0.01 | 113.114 | 0.000 | 0.000 | ||
| 5716 | 2018.12.05 16:31 | close | 2858 | 0.01 | 113.093 | 0.000 | 0.000 | 21.00 | 175634.97 |
| 5717 | 2018.12.06 00:03 | sell | 2859 | 0.01 | 113.179 | 0.000 | 0.000 | ||
| 5718 | 2018.12.06 00:59 | close | 2859 | 0.01 | 113.158 | 0.000 | 0.000 | 21.00 | 175655.97 |
| 5719 | 2018.12.06 10:14 | buy | 2860 | 0.01 | 112.832 | 0.000 | 0.000 | ||
| 5720 | 2018.12.06 10:41 | close | 2860 | 0.01 | 112.853 | 0.000 | 0.000 | 21.00 | 175676.97 |
| 5721 | 2018.12.06 12:07 | buy | 2861 | 0.01 | 112.779 | 0.000 | 0.000 | ||
| 5722 | 2018.12.06 13:50 | buy | 2862 | 0.01 | 112.631 | 0.000 | 0.000 | ||
| 5723 | 2018.12.06 14:44 | close | 2862 | 0.01 | 112.726 | 0.000 | 0.000 | 95.00 | 175771.97 |
| 5724 | 2018.12.06 14:44 | close | 2861 | 0.01 | 112.726 | 0.000 | 0.000 | -53.00 | 175718.97 |
| 5725 | 2018.12.06 18:08 | buy | 2863 | 0.01 | 112.752 | 0.000 | 0.000 | ||
| 5726 | 2018.12.06 19:35 | close | 2863 | 0.01 | 112.773 | 0.000 | 0.000 | 21.00 | 175739.97 |
| 5727 | 2018.12.06 22:45 | buy | 2864 | 0.01 | 112.718 | 0.000 | 0.000 | ||
| 5728 | 2018.12.07 00:25 | buy | 2865 | 0.01 | 112.348 | 0.000 | 0.000 | ||
| 5729 | 2018.12.07 02:32 | close | 2865 | 0.01 | 112.555 | 0.000 | 0.000 | 207.00 | 175946.97 |
| 5730 | 2018.12.07 02:32 | close | 2864 | 0.01 | 112.555 | 0.000 | 0.000 | -159.03 | 175787.94 |
| 5731 | 2018.12.07 03:22 | buy | 2866 | 0.02 | 112.455 | 0.000 | 0.000 | ||
| 5732 | 2018.12.07 03:23 | close | 2866 | 0.02 | 112.476 | 0.000 | 0.000 | 42.00 | 175829.94 |
| 5733 | 2018.12.07 14:33 | sell | 2867 | 0.01 | 112.918 | 0.000 | 0.000 | ||
| 5734 | 2018.12.07 15:14 | close | 2867 | 0.01 | 112.897 | 0.000 | 0.000 | 21.00 | 175850.94 |
| 5735 | 2018.12.10 08:11 | buy | 2868 | 0.01 | 112.523 | 0.000 | 0.000 | ||
| 5736 | 2018.12.10 09:02 | close | 2868 | 0.01 | 112.546 | 0.000 | 0.000 | 23.00 | 175873.94 |
| 5737 | 2018.12.10 10:00 | buy | 2869 | 0.01 | 112.481 | 0.000 | 0.000 | ||
| 5738 | 2018.12.10 15:15 | buy | 2870 | 0.02 | 112.413 | 0.000 | 0.000 | ||
| 5739 | 2018.12.10 15:35 | close | 2870 | 0.02 | 112.457 | 0.000 | 0.000 | 88.00 | 175961.94 |
| 5740 | 2018.12.10 15:35 | close | 2869 | 0.01 | 112.457 | 0.000 | 0.000 | -24.00 | 175937.94 |
| 5741 | 2018.12.10 22:21 | sell | 2871 | 0.01 | 112.768 | 0.000 | 0.000 | ||
| 5742 | 2018.12.11 00:08 | sell | 2872 | 0.01 | 113.013 | 0.000 | 0.000 | ||
| 5743 | 2018.12.11 01:03 | close | 2872 | 0.01 | 112.866 | 0.000 | 0.000 | 147.00 | 176084.94 |
| 5744 | 2018.12.11 01:03 | close | 2871 | 0.01 | 112.866 | 0.000 | 0.000 | -107.83 | 175977.11 |
| 5745 | 2018.12.11 01:56 | sell | 2873 | 0.01 | 113.011 | 0.000 | 0.000 | ||
| 5746 | 2018.12.11 01:58 | close | 2873 | 0.01 | 112.988 | 0.000 | 0.000 | 23.00 | 176000.11 |
| 5747 | 2018.12.11 03:36 | sell | 2874 | 0.01 | 113.185 | 0.000 | 0.000 | ||
| 5748 | 2018.12.11 05:37 | sell | 2875 | 0.01 | 113.260 | 0.000 | 0.000 | ||
| 5749 | 2018.12.11 08:33 | close | 2875 | 0.01 | 113.201 | 0.000 | 0.000 | 59.00 | 176059.11 |
| 5750 | 2018.12.11 08:33 | close | 2874 | 0.01 | 113.201 | 0.000 | 0.000 | -16.00 | 176043.11 |
| 5751 | 2018.12.11 10:42 | sell | 2876 | 0.02 | 113.197 | 0.000 | 0.000 | ||
| 5752 | 2018.12.11 10:45 | close | 2876 | 0.02 | 113.175 | 0.000 | 0.000 | 44.00 | 176087.11 |
| 5753 | 2018.12.11 23:22 | sell | 2877 | 0.01 | 113.313 | 0.000 | 0.000 | ||
| 5754 | 2018.12.11 23:25 | close | 2877 | 0.01 | 113.292 | 0.000 | 0.000 | 21.00 | 176108.11 |
| 5755 | 2018.12.12 01:02 | sell | 2878 | 0.01 | 113.349 | 0.000 | 0.000 | ||
| 5756 | 2018.12.12 01:02 | close | 2878 | 0.01 | 113.326 | 0.000 | 0.000 | 23.00 | 176131.11 |
| 5757 | 2018.12.12 04:25 | sell | 2879 | 0.02 | 113.353 | 0.000 | 0.000 | ||
| 5758 | 2018.12.12 04:33 | sell | 2880 | 0.01 | 113.421 | 0.000 | 0.000 | ||
| 5759 | 2018.12.12 09:01 | close | 2880 | 0.01 | 113.354 | 0.000 | 0.000 | 67.00 | 176198.11 |
| 5760 | 2018.12.12 09:01 | close | 2879 | 0.02 | 113.354 | 0.000 | 0.000 | -2.00 | 176196.11 |
| 5761 | 2018.12.12 09:34 | sell | 2881 | 0.01 | 113.463 | 0.000 | 0.000 | ||
| 5762 | 2018.12.12 11:43 | close | 2881 | 0.01 | 113.441 | 0.000 | 0.000 | 22.00 | 176218.11 |
| 5763 | 2018.12.13 00:56 | buy | 2882 | 0.01 | 113.183 | 0.000 | 0.000 | ||
| 5764 | 2018.12.13 00:59 | close | 2882 | 0.01 | 113.204 | 0.000 | 0.000 | 21.00 | 176239.11 |
| 5765 | 2018.12.13 02:57 | buy | 2883 | 0.01 | 113.208 | 0.000 | 0.000 | ||
| 5766 | 2018.12.13 03:11 | close | 2883 | 0.01 | 113.230 | 0.000 | 0.000 | 22.00 | 176261.11 |
| 5767 | 2018.12.13 04:37 | buy | 2884 | 0.01 | 113.191 | 0.000 | 0.000 | ||
| 5768 | 2018.12.13 04:56 | close | 2884 | 0.01 | 113.214 | 0.000 | 0.000 | 23.00 | 176284.11 |
| 5769 | 2018.12.14 00:25 | sell | 2885 | 0.01 | 113.628 | 0.000 | 0.000 | ||
| 5770 | 2018.12.14 00:30 | close | 2885 | 0.01 | 113.604 | 0.000 | 0.000 | 24.00 | 176308.11 |
| 5771 | 2018.12.15 02:50 | buy | 2886 | 0.01 | 113.335 | 0.000 | 0.000 | ||
| 5772 | 2018.12.15 03:02 | close | 2886 | 0.01 | 113.356 | 0.000 | 0.000 | 21.00 | 176329.11 |
| 5773 | 2018.12.15 04:35 | buy | 2887 | 0.01 | 113.282 | 0.000 | 0.000 | ||
| 5774 | 2018.12.15 05:06 | close | 2887 | 0.01 | 113.302 | 0.000 | 0.000 | 20.00 | 176349.11 |
| 5775 | 2018.12.17 07:45 | buy | 2888 | 0.02 | 113.330 | 0.000 | 0.000 | ||
| 5776 | 2018.12.17 08:35 | close | 2888 | 0.02 | 113.351 | 0.000 | 0.000 | 42.00 | 176391.11 |
| 5777 | 2018.12.17 22:32 | buy | 2889 | 0.01 | 113.212 | 0.000 | 0.000 | ||
| 5778 | 2018.12.18 02:10 | buy | 2890 | 0.01 | 112.935 | 0.000 | 0.000 | ||
| 5779 | 2018.12.18 05:37 | buy | 2891 | 0.01 | 112.713 | 0.000 | 0.000 | ||
| 5780 | 2018.12.18 09:08 | buy | 2892 | 0.02 | 112.766 | 0.000 | 0.000 | ||
| 5781 | 2018.12.18 10:55 | buy | 2893 | 0.02 | 112.729 | 0.000 | 0.000 | ||
| 5782 | 2018.12.18 11:06 | buy | 2894 | 0.01 | 112.679 | 0.000 | 0.000 | ||
| 5783 | 2018.12.18 13:27 | buy | 2895 | 0.01 | 112.489 | 0.000 | 0.000 | ||
| 5784 | 2018.12.18 16:25 | buy | 2896 | 0.02 | 112.579 | 0.000 | 0.000 | ||
| 5785 | 2018.12.18 17:22 | buy | 2897 | 0.01 | 112.490 | 0.000 | 0.000 | ||
| 5786 | 2018.12.18 20:07 | buy | 2898 | 0.01 | 112.332 | 0.000 | 0.000 | ||
| 5787 | 2018.12.19 09:10 | buy | 2899 | 0.01 | 112.236 | 0.000 | 0.000 | ||
| 5788 | 2018.12.19 12:40 | buy | 2900 | 0.01 | 112.312 | 0.000 | 0.000 | ||
| 5789 | 2018.12.19 23:46 | buy | 2901 | 0.01 | 112.168 | 0.000 | 0.000 | ||
| 5790 | 2018.12.20 01:43 | buy | 2902 | 0.01 | 112.189 | 0.000 | 0.000 | ||
| 5791 | 2018.12.20 04:33 | close | 2902 | 0.01 | 112.603 | 0.000 | 0.000 | 414.00 | 176805.11 |
| 5792 | 2018.12.20 04:33 | close | 2901 | 0.01 | 112.603 | 0.000 | 0.000 | 446.91 | 177252.02 |
| 5793 | 2018.12.20 04:33 | close | 2900 | 0.01 | 112.603 | 0.000 | 0.000 | 302.91 | 177554.93 |
| 5794 | 2018.12.20 04:33 | close | 2899 | 0.01 | 112.603 | 0.000 | 0.000 | 378.91 | 177933.84 |
| 5795 | 2018.12.20 04:33 | close | 2898 | 0.01 | 112.603 | 0.000 | 0.000 | 286.88 | 178220.72 |
| 5796 | 2018.12.20 04:33 | close | 2897 | 0.01 | 112.603 | 0.000 | 0.000 | 128.88 | 178349.60 |
| 5797 | 2018.12.20 04:33 | close | 2896 | 0.02 | 112.603 | 0.000 | 0.000 | 79.76 | 178429.36 |
| 5798 | 2018.12.20 04:33 | close | 2895 | 0.01 | 112.603 | 0.000 | 0.000 | 129.88 | 178559.24 |
| 5799 | 2018.12.20 04:33 | close | 2894 | 0.01 | 112.603 | 0.000 | 0.000 | -60.12 | 178499.12 |
| 5800 | 2018.12.20 04:33 | close | 2893 | 0.02 | 112.603 | 0.000 | 0.000 | -220.24 | 178278.88 |
| 5801 | 2018.12.20 04:33 | close | 2892 | 0.02 | 112.603 | 0.000 | 0.000 | -294.24 | 177984.64 |
| 5802 | 2018.12.20 04:33 | close | 2891 | 0.01 | 112.603 | 0.000 | 0.000 | -94.12 | 177890.52 |
| 5803 | 2018.12.20 04:33 | close | 2890 | 0.01 | 112.603 | 0.000 | 0.000 | -316.12 | 177574.40 |
| 5804 | 2018.12.20 04:33 | close | 2889 | 0.01 | 112.603 | 0.000 | 0.000 | -589.15 | 176985.25 |
| 5805 | 2018.12.20 06:00 | sell | 2903 | 0.01 | 112.590 | 0.000 | 0.000 | ||
| 5806 | 2018.12.20 06:10 | close | 2903 | 0.01 | 112.568 | 0.000 | 0.000 | 22.00 | 177007.25 |
| 5807 | 2018.12.20 10:05 | sell | 2904 | 0.01 | 112.569 | 0.000 | 0.000 | ||
| 5808 | 2018.12.20 10:19 | close | 2904 | 0.01 | 112.548 | 0.000 | 0.000 | 21.00 | 177028.25 |
| 5809 | 2018.12.20 14:44 | buy | 2905 | 0.01 | 112.090 | 0.000 | 0.000 | ||
| 5810 | 2018.12.20 17:30 | buy | 2906 | 0.01 | 111.856 | 0.000 | 0.000 | ||
| 5811 | 2018.12.20 19:23 | buy | 2907 | 0.01 | 111.690 | 0.000 | 0.000 | ||
| 5812 | 2018.12.20 22:19 | buy | 2908 | 0.02 | 111.699 | 0.000 | 0.000 | ||
| 5813 | 2018.12.20 23:50 | buy | 2909 | 0.01 | 111.528 | 0.000 | 0.000 | ||
| 5814 | 2018.12.21 01:22 | buy | 2910 | 0.02 | 111.590 | 0.000 | 0.000 | ||
| 5815 | 2018.12.21 01:38 | buy | 2911 | 0.01 | 111.470 | 0.000 | 0.000 | ||
| 5816 | 2018.12.21 03:23 | buy | 2912 | 0.01 | 111.080 | 0.000 | 0.000 | ||
| 5817 | 2018.12.21 08:13 | buy | 2913 | 0.02 | 111.233 | 0.000 | 0.000 | ||
| 5818 | 2018.12.21 10:50 | buy | 2914 | 0.02 | 111.186 | 0.000 | 0.000 | ||
| 5819 | 2018.12.21 17:28 | buy | 2915 | 0.01 | 111.099 | 0.000 | 0.000 | ||
| 5820 | 2018.12.21 19:25 | buy | 2916 | 0.01 | 111.159 | 0.000 | 0.000 | ||
| 5821 | 2018.12.21 23:27 | buy | 2917 | 0.01 | 111.121 | 0.000 | 0.000 | ||
| 5822 | 2018.12.22 01:07 | buy | 2918 | 0.01 | 111.088 | 0.000 | 0.000 | ||
| 5823 | 2018.12.22 03:10 | close | 2918 | 0.01 | 111.445 | 0.000 | 0.000 | 357.00 | 177385.25 |
| 5824 | 2018.12.22 03:10 | close | 2917 | 0.01 | 111.445 | 0.000 | 0.000 | 324.00 | 177709.25 |
| 5825 | 2018.12.22 03:10 | close | 2916 | 0.01 | 111.445 | 0.000 | 0.000 | 286.00 | 177995.25 |
| 5826 | 2018.12.22 03:10 | close | 2915 | 0.01 | 111.445 | 0.000 | 0.000 | 346.00 | 178341.25 |
| 5827 | 2018.12.22 03:10 | close | 2914 | 0.02 | 111.445 | 0.000 | 0.000 | 518.00 | 178859.25 |
| 5828 | 2018.12.22 03:10 | close | 2913 | 0.02 | 111.445 | 0.000 | 0.000 | 424.00 | 179283.25 |
| 5829 | 2018.12.22 03:10 | close | 2912 | 0.01 | 111.445 | 0.000 | 0.000 | 365.00 | 179648.25 |
| 5830 | 2018.12.22 03:10 | close | 2911 | 0.01 | 111.445 | 0.000 | 0.000 | -25.00 | 179623.25 |
| 5831 | 2018.12.22 03:10 | close | 2910 | 0.02 | 111.445 | 0.000 | 0.000 | -290.00 | 179333.25 |
| 5832 | 2018.12.22 03:10 | close | 2909 | 0.01 | 111.445 | 0.000 | 0.000 | -79.03 | 179254.22 |
| 5833 | 2018.12.22 03:10 | close | 2908 | 0.02 | 111.445 | 0.000 | 0.000 | -500.06 | 178754.16 |
| 5834 | 2018.12.22 03:10 | close | 2907 | 0.01 | 111.445 | 0.000 | 0.000 | -241.03 | 178513.13 |
| 5835 | 2018.12.22 03:10 | close | 2906 | 0.01 | 111.445 | 0.000 | 0.000 | -407.03 | 178106.10 |
| 5836 | 2018.12.22 03:10 | close | 2905 | 0.01 | 111.445 | 0.000 | 0.000 | -641.03 | 177465.07 |
| 5837 | 2018.12.24 09:44 | buy | 2919 | 0.01 | 111.039 | 0.000 | 0.000 | ||
| 5838 | 2018.12.24 09:56 | close | 2919 | 0.01 | 111.060 | 0.000 | 0.000 | 21.00 | 177486.07 |
| 5839 | 2018.12.24 22:13 | buy | 2920 | 0.01 | 110.888 | 0.000 | 0.000 | ||
| 5840 | 2018.12.24 22:19 | close | 2920 | 0.01 | 110.910 | 0.000 | 0.000 | 22.00 | 177508.07 |
| 5841 | 2018.12.24 23:53 | buy | 2921 | 0.01 | 110.362 | 0.000 | 0.000 | ||
| 5842 | 2018.12.25 00:00 | close | 2921 | 0.01 | 110.385 | 0.000 | 0.000 | 26.97 | 177535.04 |
| 5843 | 2018.12.25 01:49 | buy | 2922 | 0.01 | 110.461 | 0.000 | 0.000 | ||
| 5844 | 2018.12.25 04:15 | buy | 2923 | 0.01 | 110.297 | 0.000 | 0.000 | ||
| 5845 | 2018.12.25 04:21 | close | 2923 | 0.01 | 110.401 | 0.000 | 0.000 | 104.00 | 177639.04 |
| 5846 | 2018.12.25 04:21 | close | 2922 | 0.01 | 110.401 | 0.000 | 0.000 | -60.00 | 177579.04 |
| 5847 | 2018.12.25 08:39 | buy | 2924 | 0.02 | 110.367 | 0.000 | 0.000 | ||
| 5848 | 2018.12.25 08:42 | close | 2924 | 0.02 | 110.389 | 0.000 | 0.000 | 44.00 | 177623.04 |
| 5849 | 2018.12.25 09:37 | buy | 2925 | 0.01 | 110.217 | 0.000 | 0.000 | ||
| 5850 | 2018.12.25 09:48 | close | 2925 | 0.01 | 110.238 | 0.000 | 0.000 | 21.00 | 177644.04 |
| 5851 | 2018.12.25 11:22 | buy | 2926 | 0.01 | 110.179 | 0.000 | 0.000 | ||
| 5852 | 2018.12.25 11:32 | buy | 2927 | 0.02 | 110.191 | 0.000 | 0.000 | ||
| 5853 | 2018.12.25 12:06 | close | 2927 | 0.02 | 110.211 | 0.000 | 0.000 | 40.00 | 177684.04 |
| 5854 | 2018.12.25 12:06 | close | 2926 | 0.01 | 110.211 | 0.000 | 0.000 | 32.00 | 177716.04 |
| 5855 | 2018.12.25 14:11 | buy | 2928 | 0.02 | 110.124 | 0.000 | 0.000 | ||
| 5856 | 2018.12.25 14:26 | close | 2928 | 0.02 | 110.144 | 0.000 | 0.000 | 40.00 | 177756.04 |
| 5857 | 2018.12.25 14:59 | buy | 2929 | 0.01 | 110.013 | 0.000 | 0.000 | ||
| 5858 | 2018.12.26 07:00 | close | 2929 | 0.01 | 110.239 | 0.000 | 0.000 | 229.97 | 177986.01 |
| 5859 | 2018.12.26 10:17 | sell | 2930 | 0.01 | 110.662 | 0.000 | 0.000 | ||
| 5860 | 2018.12.26 10:20 | close | 2930 | 0.01 | 110.641 | 0.000 | 0.000 | 21.00 | 178007.01 |
| 5861 | 2018.12.26 21:29 | sell | 2931 | 0.01 | 110.696 | 0.000 | 0.000 | ||
| 5862 | 2018.12.26 21:33 | close | 2931 | 0.01 | 110.675 | 0.000 | 0.000 | 21.00 | 178028.01 |
| 5863 | 2018.12.26 23:40 | sell | 2932 | 0.02 | 110.637 | 0.000 | 0.000 | ||
| 5864 | 2018.12.26 23:41 | close | 2932 | 0.02 | 110.615 | 0.000 | 0.000 | 44.00 | 178072.01 |
| 5865 | 2018.12.27 02:26 | sell | 2933 | 0.01 | 110.839 | 0.000 | 0.000 | ||
| 5866 | 2018.12.27 02:31 | close | 2933 | 0.01 | 110.815 | 0.000 | 0.000 | 24.00 | 178096.01 |
| 5867 | 2018.12.27 04:15 | sell | 2934 | 0.01 | 110.987 | 0.000 | 0.000 | ||
| 5868 | 2018.12.27 04:19 | close | 2934 | 0.01 | 110.966 | 0.000 | 0.000 | 21.00 | 178117.01 |
| 5869 | 2018.12.27 14:22 | sell | 2935 | 0.01 | 111.153 | 0.000 | 0.000 | ||
| 5870 | 2018.12.27 14:31 | close | 2935 | 0.01 | 111.130 | 0.000 | 0.000 | 23.00 | 178140.01 |
| 5871 | 2018.12.27 21:20 | buy | 2936 | 0.01 | 110.787 | 0.000 | 0.000 | ||
| 5872 | 2018.12.27 21:42 | close | 2936 | 0.01 | 110.809 | 0.000 | 0.000 | 22.00 | 178162.01 |
| 5873 | 2018.12.27 23:00 | buy | 2937 | 0.01 | 110.738 | 0.000 | 0.000 | ||
| 5874 | 2018.12.27 23:11 | close | 2937 | 0.01 | 110.760 | 0.000 | 0.000 | 22.00 | 178184.01 |
| 5875 | 2018.12.28 02:05 | buy | 2938 | 0.02 | 110.713 | 0.000 | 0.000 | ||
| 5876 | 2018.12.28 02:08 | buy | 2939 | 0.01 | 110.664 | 0.000 | 0.000 | ||
| 5877 | 2018.12.28 02:20 | close | 2939 | 0.01 | 110.717 | 0.000 | 0.000 | 53.00 | 178237.01 |
| 5878 | 2018.12.28 02:20 | close | 2938 | 0.02 | 110.717 | 0.000 | 0.000 | 8.00 | 178245.01 |
| 5879 | 2018.12.28 03:50 | buy | 2940 | 0.01 | 110.526 | 0.000 | 0.000 | ||
| 5880 | 2018.12.28 04:04 | close | 2940 | 0.01 | 110.546 | 0.000 | 0.000 | 20.00 | 178265.01 |
| 5881 | 2018.12.28 12:21 | buy | 2941 | 0.01 | 110.616 | 0.000 | 0.000 | ||
| 5882 | 2018.12.28 12:37 | close | 2941 | 0.01 | 110.637 | 0.000 | 0.000 | 21.00 | 178286.01 |
| 5883 | 2018.12.28 15:05 | buy | 2942 | 0.01 | 110.606 | 0.000 | 0.000 | ||
| 5884 | 2018.12.28 15:05 | buy | 2943 | 0.02 | 110.618 | 0.000 | 0.000 | ||
| 5885 | 2018.12.28 16:45 | buy | 2944 | 0.01 | 110.429 | 0.000 | 0.000 | ||
| 5886 | 2018.12.28 18:30 | buy | 2945 | 0.01 | 110.409 | 0.000 | 0.000 | ||
| 5887 | 2018.12.28 21:02 | buy | 2946 | 0.01 | 110.274 | 0.000 | 0.000 | ||
| 5888 | 2018.12.28 23:35 | buy | 2947 | 0.02 | 110.286 | 0.000 | 0.000 | ||
| 5889 | 2018.12.29 00:41 | close | 2947 | 0.02 | 110.462 | 0.000 | 0.000 | 352.00 | 178638.01 |
| 5890 | 2018.12.29 00:41 | close | 2946 | 0.01 | 110.462 | 0.000 | 0.000 | 188.00 | 178826.01 |
| 5891 | 2018.12.29 00:41 | close | 2945 | 0.01 | 110.462 | 0.000 | 0.000 | 53.00 | 178879.01 |
| 5892 | 2018.12.29 00:41 | close | 2944 | 0.01 | 110.462 | 0.000 | 0.000 | 33.00 | 178912.01 |
| 5893 | 2018.12.29 00:41 | close | 2943 | 0.02 | 110.462 | 0.000 | 0.000 | -312.00 | 178600.01 |
| 5894 | 2018.12.29 00:41 | close | 2942 | 0.01 | 110.462 | 0.000 | 0.000 | -144.00 | 178456.01 |
| 5895 | 2018.12.29 05:53 | buy | 2948 | 0.01 | 110.239 | 0.000 | 0.000 | ||
| 5896 | 2018.12.29 06:39 | close | 2948 | 0.01 | 110.260 | 0.000 | 0.000 | 21.00 | 178477.01 |
| 5897 | 2018.12.31 17:23 | buy | 2949 | 0.01 | 110.109 | 0.000 | 0.000 | ||
| 5898 | 2018.12.31 18:10 | close | 2949 | 0.01 | 110.129 | 0.000 | 0.000 | 20.00 | 178497.01 |
| 5899 | 2018.12.31 19:22 | buy | 2950 | 0.01 | 110.093 | 0.000 | 0.000 | ||
| 5900 | 2018.12.31 21:16 | buy | 2951 | 0.01 | 109.931 | 0.000 | 0.000 | ||
| 5901 | 2018.12.31 22:47 | close | 2951 | 0.01 | 110.034 | 0.000 | 0.000 | 103.00 | 178600.01 |
| 5902 | 2018.12.31 22:47 | close | 2950 | 0.01 | 110.034 | 0.000 | 0.000 | -59.00 | 178541.01 |
| 5903 | 2019.01.01 00:32 | buy | 2952 | 0.02 | 109.933 | 0.000 | 0.000 | ||
| 5904 | 2019.01.01 00:34 | close | 2952 | 0.02 | 109.956 | 0.000 | 0.000 | 46.00 | 178587.01 |
| 5905 | 2019.01.01 00:48 | buy | 2953 | 0.01 | 109.857 | 0.000 | 0.000 | ||
| 5906 | 2019.01.01 04:24 | buy | 2954 | 0.01 | 109.648 | 0.000 | 0.000 | ||
| 5907 | 2019.01.01 05:02 | buy | 2955 | 0.02 | 109.612 | 0.000 | 0.000 | ||
| 5908 | 2019.01.02 08:14 | close | 2955 | 0.02 | 109.703 | 0.000 | 0.000 | 189.94 | 178776.95 |
| 5909 | 2019.01.02 08:14 | close | 2954 | 0.01 | 109.703 | 0.000 | 0.000 | 58.97 | 178835.92 |
| 5910 | 2019.01.02 08:14 | close | 2953 | 0.01 | 109.703 | 0.000 | 0.000 | -150.03 | 178685.89 |
| 5911 | 2019.01.02 09:06 | buy | 2956 | 0.02 | 109.630 | 0.000 | 0.000 | ||
| 5912 | 2019.01.02 09:42 | close | 2956 | 0.02 | 109.651 | 0.000 | 0.000 | 42.00 | 178727.89 |
| 5913 | 2019.01.02 11:01 | buy | 2957 | 0.02 | 109.607 | 0.000 | 0.000 | ||
| 5914 | 2019.01.02 11:18 | buy | 2958 | 0.01 | 109.515 | 0.000 | 0.000 | ||
| 5915 | 2019.01.02 13:08 | buy | 2959 | 0.01 | 109.378 | 0.000 | 0.000 | ||
| 5916 | 2019.01.02 14:58 | buy | 2960 | 0.01 | 109.323 | 0.000 | 0.000 | ||
| 5917 | 2019.01.02 17:13 | buy | 2961 | 0.01 | 109.208 | 0.000 | 0.000 | ||
| 5918 | 2019.01.02 22:04 | buy | 2962 | 0.02 | 109.111 | 0.000 | 0.000 | ||
| 5919 | 2019.01.02 22:28 | buy | 2963 | 0.01 | 108.841 | 0.000 | 0.000 | ||
| 5920 | 2019.01.02 23:32 | close | 2963 | 0.01 | 109.321 | 0.000 | 0.000 | 480.00 | 179207.89 |
| 5921 | 2019.01.02 23:32 | close | 2962 | 0.02 | 109.321 | 0.000 | 0.000 | 420.00 | 179627.89 |
| 5922 | 2019.01.02 23:32 | close | 2961 | 0.01 | 109.321 | 0.000 | 0.000 | 113.00 | 179740.89 |
| 5923 | 2019.01.02 23:32 | close | 2960 | 0.01 | 109.321 | 0.000 | 0.000 | -2.00 | 179738.89 |
| 5924 | 2019.01.02 23:32 | close | 2959 | 0.01 | 109.321 | 0.000 | 0.000 | -57.00 | 179681.89 |
| 5925 | 2019.01.02 23:32 | close | 2958 | 0.01 | 109.321 | 0.000 | 0.000 | -194.00 | 179487.89 |
| 5926 | 2019.01.02 23:32 | close | 2957 | 0.02 | 109.321 | 0.000 | 0.000 | -572.00 | 178915.89 |
| 5927 | 2019.01.03 06:34 | buy | 2964 | 0.01 | 108.968 | 0.000 | 0.000 | ||
| 5928 | 2019.01.03 06:34 | close | 2964 | 0.01 | 108.990 | 0.000 | 0.000 | 22.00 | 178937.89 |
| 5929 | 2019.01.03 08:50 | buy | 2965 | 0.01 | 107.407 | 0.000 | 0.000 | ||
| 5930 | 2019.01.03 08:50 | close | 2965 | 0.01 | 107.452 | 0.000 | 0.000 | 45.00 | 178982.89 |
| 5931 | 2019.01.03 10:30 | buy | 2966 | 0.01 | 107.581 | 0.000 | 0.000 | ||
| 5932 | 2019.01.03 11:18 | buy | 2967 | 0.02 | 107.473 | 0.000 | 0.000 | ||
| 5933 | 2019.01.03 12:11 | buy | 2968 | 0.01 | 107.105 | 0.000 | 0.000 | ||
| 5934 | 2019.01.03 14:04 | buy | 2969 | 0.02 | 107.134 | 0.000 | 0.000 | ||
| 5935 | 2019.01.03 14:28 | buy | 2970 | 0.01 | 106.804 | 0.000 | 0.000 | ||
| 5936 | 2019.01.03 16:21 | close | 2970 | 0.01 | 107.265 | 0.000 | 0.000 | 461.00 | 179443.89 |
| 5937 | 2019.01.03 16:21 | close | 2969 | 0.02 | 107.265 | 0.000 | 0.000 | 262.00 | 179705.89 |
| 5938 | 2019.01.03 16:21 | close | 2968 | 0.01 | 107.265 | 0.000 | 0.000 | 160.00 | 179865.89 |
| 5939 | 2019.01.03 16:21 | close | 2967 | 0.02 | 107.265 | 0.000 | 0.000 | -416.00 | 179449.89 |
| 5940 | 2019.01.03 16:21 | close | 2966 | 0.01 | 107.265 | 0.000 | 0.000 | -316.00 | 179133.89 |
| 5941 | 2019.01.03 19:02 | buy | 2971 | 0.02 | 107.663 | 0.000 | 0.000 | ||
| 5942 | 2019.01.03 20:55 | buy | 2972 | 0.02 | 107.534 | 0.000 | 0.000 | ||
| 5943 | 2019.01.03 21:03 | close | 2972 | 0.02 | 107.619 | 0.000 | 0.000 | 170.00 | 179303.89 |
| 5944 | 2019.01.03 21:03 | close | 2971 | 0.02 | 107.619 | 0.000 | 0.000 | -88.00 | 179215.89 |
| 5945 | 2019.01.04 00:01 | buy | 2973 | 0.01 | 107.311 | 0.000 | 0.000 | ||
| 5946 | 2019.01.04 00:01 | close | 2973 | 0.01 | 107.334 | 0.000 | 0.000 | 23.00 | 179238.89 |
| 5947 | 2019.01.04 01:44 | sell | 2974 | 0.01 | 108.122 | 0.000 | 0.000 | ||
| 5948 | 2019.01.04 01:44 | close | 2974 | 0.01 | 108.100 | 0.000 | 0.000 | 22.00 | 179260.89 |
| 5949 | 2019.01.04 11:28 | sell | 2975 | 0.01 | 108.064 | 0.000 | 0.000 | ||
| 5950 | 2019.01.04 11:29 | close | 2975 | 0.01 | 108.043 | 0.000 | 0.000 | 21.00 | 179281.89 |
| 5951 | 2019.01.04 13:08 | sell | 2976 | 0.01 | 108.380 | 0.000 | 0.000 | ||
| 5952 | 2019.01.04 13:12 | close | 2976 | 0.01 | 108.357 | 0.000 | 0.000 | 23.00 | 179304.89 |
| 5953 | 2019.01.04 22:31 | sell | 2977 | 0.01 | 108.322 | 0.000 | 0.000 | ||
| 5954 | 2019.01.04 22:31 | close | 2977 | 0.01 | 108.301 | 0.000 | 0.000 | 21.00 | 179325.89 |
| 5955 | 2019.01.05 01:50 | sell | 2978 | 0.01 | 108.334 | 0.000 | 0.000 | ||
| 5956 | 2019.01.05 01:54 | close | 2978 | 0.01 | 108.313 | 0.000 | 0.000 | 21.00 | 179346.89 |
| 5957 | 2019.01.05 02:10 | sell | 2979 | 0.02 | 108.322 | 0.000 | 0.000 | ||
| 5958 | 2019.01.05 04:15 | sell | 2980 | 0.01 | 108.521 | 0.000 | 0.000 | ||
| 5959 | 2019.01.07 08:26 | sell | 2981 | 0.02 | 108.533 | 0.000 | 0.000 | ||
| 5960 | 2019.01.07 08:28 | sell | 2982 | 0.01 | 108.607 | 0.000 | 0.000 | ||
| 5961 | 2019.01.07 10:03 | close | 2982 | 0.01 | 108.452 | 0.000 | 0.000 | 155.00 | 179501.89 |
| 5962 | 2019.01.07 10:03 | close | 2981 | 0.02 | 108.452 | 0.000 | 0.000 | 162.00 | 179663.89 |
| 5963 | 2019.01.07 10:03 | close | 2980 | 0.01 | 108.452 | 0.000 | 0.000 | 59.17 | 179723.06 |
| 5964 | 2019.01.07 10:03 | close | 2979 | 0.02 | 108.452 | 0.000 | 0.000 | -279.66 | 179443.40 |
| 5965 | 2019.01.07 13:10 | buy | 2983 | 0.01 | 108.071 | 0.000 | 0.000 | ||
| 5966 | 2019.01.07 13:13 | close | 2983 | 0.01 | 108.092 | 0.000 | 0.000 | 21.00 | 179464.40 |
| 5967 | 2019.01.07 16:05 | buy | 2984 | 0.01 | 108.134 | 0.000 | 0.000 | ||
| 5968 | 2019.01.07 16:08 | close | 2984 | 0.01 | 108.155 | 0.000 | 0.000 | 21.00 | 179485.40 |
| 5969 | 2019.01.08 01:36 | sell | 2985 | 0.01 | 108.564 | 0.000 | 0.000 | ||
| 5970 | 2019.01.08 01:39 | close | 2985 | 0.01 | 108.540 | 0.000 | 0.000 | 24.00 | 179509.40 |
| 5971 | 2019.01.08 05:05 | sell | 2986 | 0.01 | 108.648 | 0.000 | 0.000 | ||
| 5972 | 2019.01.08 06:45 | sell | 2987 | 0.01 | 108.743 | 0.000 | 0.000 | ||
| 5973 | 2019.01.08 07:16 | close | 2987 | 0.01 | 108.673 | 0.000 | 0.000 | 70.00 | 179579.40 |
| 5974 | 2019.01.08 07:16 | close | 2986 | 0.01 | 108.673 | 0.000 | 0.000 | -25.00 | 179554.40 |
| 5975 | 2019.01.08 09:15 | sell | 2988 | 0.02 | 108.699 | 0.000 | 0.000 | ||
| 5976 | 2019.01.08 10:13 | close | 2988 | 0.02 | 108.678 | 0.000 | 0.000 | 42.00 | 179596.40 |
| 5977 | 2019.01.08 11:40 | sell | 2989 | 0.02 | 108.650 | 0.000 | 0.000 | ||
| 5978 | 2019.01.08 12:46 | sell | 2990 | 0.01 | 108.765 | 0.000 | 0.000 | ||
| 5979 | 2019.01.08 16:17 | sell | 2991 | 0.01 | 108.961 | 0.000 | 0.000 | ||
| 5980 | 2019.01.08 19:51 | close | 2991 | 0.01 | 108.734 | 0.000 | 0.000 | 227.00 | 179823.40 |
| 5981 | 2019.01.08 19:51 | close | 2990 | 0.01 | 108.734 | 0.000 | 0.000 | 31.00 | 179854.40 |
| 5982 | 2019.01.08 19:51 | close | 2989 | 0.02 | 108.734 | 0.000 | 0.000 | -168.00 | 179686.40 |
| 5983 | 2019.01.09 01:37 | buy | 2992 | 0.01 | 108.464 | 0.000 | 0.000 | ||
| 5984 | 2019.01.09 01:38 | close | 2992 | 0.01 | 108.486 | 0.000 | 0.000 | 22.00 | 179708.40 |
| 5985 | 2019.01.09 13:10 | sell | 2993 | 0.01 | 108.944 | 0.000 | 0.000 | ||
| 5986 | 2019.01.09 13:18 | close | 2993 | 0.01 | 108.923 | 0.000 | 0.000 | 21.00 | 179729.40 |
| 5987 | 2019.01.09 23:41 | buy | 2994 | 0.01 | 108.491 | 0.000 | 0.000 | ||
| 5988 | 2019.01.09 23:43 | close | 2994 | 0.01 | 108.512 | 0.000 | 0.000 | 21.00 | 179750.40 |
| 5989 | 2019.01.10 03:06 | buy | 2995 | 0.01 | 108.265 | 0.000 | 0.000 | ||
| 5990 | 2019.01.10 03:16 | close | 2995 | 0.01 | 108.286 | 0.000 | 0.000 | 21.00 | 179771.40 |
| 5991 | 2019.01.10 05:28 | buy | 2996 | 0.01 | 108.199 | 0.000 | 0.000 | ||
| 5992 | 2019.01.10 08:24 | close | 2996 | 0.01 | 108.222 | 0.000 | 0.000 | 23.00 | 179794.40 |
| 5993 | 2019.01.10 09:20 | buy | 2997 | 0.02 | 108.155 | 0.000 | 0.000 | ||
| 5994 | 2019.01.10 09:27 | close | 2997 | 0.02 | 108.176 | 0.000 | 0.000 | 42.00 | 179836.40 |
| 5995 | 2019.01.10 10:00 | buy | 2998 | 0.01 | 108.008 | 0.000 | 0.000 | ||
| 5996 | 2019.01.10 12:16 | buy | 2999 | 0.01 | 107.901 | 0.000 | 0.000 | ||
| 5997 | 2019.01.10 13:58 | close | 2999 | 0.01 | 107.976 | 0.000 | 0.000 | 75.00 | 179911.40 |
| 5998 | 2019.01.10 13:58 | close | 2998 | 0.01 | 107.976 | 0.000 | 0.000 | -32.00 | 179879.40 |
| 5999 | 2019.01.10 15:40 | buy | 3000 | 0.02 | 107.885 | 0.000 | 0.000 | ||
| 6000 | 2019.01.10 15:50 | buy | 3001 | 0.01 | 107.792 | 0.000 | 0.000 | ||
| 6001 | 2019.01.10 16:12 | close | 3001 | 0.01 | 107.875 | 0.000 | 0.000 | 83.00 | 179962.40 |
| 6002 | 2019.01.10 16:12 | close | 3000 | 0.02 | 107.875 | 0.000 | 0.000 | -20.00 | 179942.40 |
| 6003 | 2019.01.11 02:37 | sell | 3002 | 0.01 | 108.333 | 0.000 | 0.000 | ||
| 6004 | 2019.01.11 03:07 | close | 3002 | 0.01 | 108.308 | 0.000 | 0.000 | 25.00 | 179967.40 |
| 6005 | 2019.01.11 04:17 | sell | 3003 | 0.01 | 108.405 | 0.000 | 0.000 | ||
| 6006 | 2019.01.11 06:00 | sell | 3004 | 0.01 | 108.480 | 0.000 | 0.000 | ||
| 6007 | 2019.01.11 07:17 | close | 3004 | 0.01 | 108.422 | 0.000 | 0.000 | 58.00 | 180025.40 |
| 6008 | 2019.01.11 07:17 | close | 3003 | 0.01 | 108.422 | 0.000 | 0.000 | -17.00 | 180008.40 |
| 6009 | 2019.01.11 09:55 | sell | 3005 | 0.02 | 108.398 | 0.000 | 0.000 | ||
| 6010 | 2019.01.11 10:13 | close | 3005 | 0.02 | 108.374 | 0.000 | 0.000 | 48.00 | 180056.40 |
| 6011 | 2019.01.14 12:05 | buy | 3006 | 0.01 | 108.196 | 0.000 | 0.000 | ||
| 6012 | 2019.01.14 14:05 | buy | 3007 | 0.01 | 108.107 | 0.000 | 0.000 | ||
| 6013 | 2019.01.14 16:00 | close | 3007 | 0.01 | 108.172 | 0.000 | 0.000 | 65.00 | 180121.40 |
| 6014 | 2019.01.14 16:00 | close | 3006 | 0.01 | 108.172 | 0.000 | 0.000 | -24.00 | 180097.40 |
| 6015 | 2019.01.14 16:50 | buy | 3008 | 0.01 | 108.105 | 0.000 | 0.000 | ||
| 6016 | 2019.01.14 17:17 | close | 3008 | 0.01 | 108.126 | 0.000 | 0.000 | 21.00 | 180118.40 |
| 6017 | 2019.01.14 19:05 | buy | 3009 | 0.02 | 108.117 | 0.000 | 0.000 | ||
| 6018 | 2019.01.14 19:47 | close | 3009 | 0.02 | 108.138 | 0.000 | 0.000 | 42.00 | 180160.40 |
| 6019 | 2019.01.14 20:18 | buy | 3010 | 0.01 | 108.068 | 0.000 | 0.000 | ||
| 6020 | 2019.01.14 20:53 | close | 3010 | 0.01 | 108.089 | 0.000 | 0.000 | 21.00 | 180181.40 |
| 6021 | 2019.01.15 12:06 | sell | 3011 | 0.01 | 108.496 | 0.000 | 0.000 | ||
| 6022 | 2019.01.15 14:17 | sell | 3012 | 0.01 | 108.674 | 0.000 | 0.000 | ||
| 6023 | 2019.01.15 18:00 | close | 3012 | 0.01 | 108.564 | 0.000 | 0.000 | 110.00 | 180291.40 |
| 6024 | 2019.01.15 18:00 | close | 3011 | 0.01 | 108.564 | 0.000 | 0.000 | -68.00 | 180223.40 |
| 6025 | 2019.01.16 02:01 | sell | 3013 | 0.01 | 108.723 | 0.000 | 0.000 | ||
| 6026 | 2019.01.16 02:03 | close | 3013 | 0.01 | 108.702 | 0.000 | 0.000 | 21.00 | 180244.40 |
| 6027 | 2019.01.16 06:01 | sell | 3014 | 0.01 | 108.701 | 0.000 | 0.000 | ||
| 6028 | 2019.01.16 06:04 | close | 3014 | 0.01 | 108.679 | 0.000 | 0.000 | 22.00 | 180266.40 |
| 6029 | 2019.01.16 20:02 | sell | 3015 | 0.01 | 108.789 | 0.000 | 0.000 | ||
| 6030 | 2019.01.16 23:47 | sell | 3016 | 0.01 | 108.859 | 0.000 | 0.000 | ||
| 6031 | 2019.01.17 00:32 | close | 3016 | 0.01 | 108.803 | 0.000 | 0.000 | 26.51 | 180292.91 |
| 6032 | 2019.01.17 00:32 | close | 3015 | 0.01 | 108.803 | 0.000 | 0.000 | -43.49 | 180249.42 |
| 6033 | 2019.01.17 01:20 | sell | 3017 | 0.02 | 108.849 | 0.000 | 0.000 | ||
| 6034 | 2019.01.17 01:31 | sell | 3018 | 0.01 | 108.896 | 0.000 | 0.000 | ||
| 6035 | 2019.01.17 01:48 | close | 3018 | 0.01 | 108.843 | 0.000 | 0.000 | 53.00 | 180302.42 |
| 6036 | 2019.01.17 01:48 | close | 3017 | 0.02 | 108.843 | 0.000 | 0.000 | 12.00 | 180314.42 |
| 6037 | 2019.01.17 04:25 | sell | 3019 | 0.02 | 108.938 | 0.000 | 0.000 | ||
| 6038 | 2019.01.17 04:33 | sell | 3020 | 0.01 | 108.970 | 0.000 | 0.000 | ||
| 6039 | 2019.01.17 04:53 | close | 3020 | 0.01 | 108.927 | 0.000 | 0.000 | 43.00 | 180357.42 |
| 6040 | 2019.01.17 04:53 | close | 3019 | 0.02 | 108.927 | 0.000 | 0.000 | 22.00 | 180379.42 |
| 6041 | 2019.01.17 06:27 | sell | 3021 | 0.01 | 109.071 | 0.000 | 0.000 | ||
| 6042 | 2019.01.17 07:03 | close | 3021 | 0.01 | 109.049 | 0.000 | 0.000 | 22.00 | 180401.42 |
| 6043 | 2019.01.17 22:27 | buy | 3022 | 0.01 | 108.702 | 0.000 | 0.000 | ||
| 6044 | 2019.01.17 22:29 | close | 3022 | 0.01 | 108.723 | 0.000 | 0.000 | 21.00 | 180422.42 |
| 6045 | 2019.01.18 04:40 | sell | 3023 | 0.01 | 109.101 | 0.000 | 0.000 | ||
| 6046 | 2019.01.18 06:55 | sell | 3024 | 0.01 | 109.244 | 0.000 | 0.000 | ||
| 6047 | 2019.01.18 08:10 | close | 3024 | 0.01 | 109.149 | 0.000 | 0.000 | 95.00 | 180517.42 |
| 6048 | 2019.01.18 08:10 | close | 3023 | 0.01 | 109.149 | 0.000 | 0.000 | -48.00 | 180469.42 |
| 6049 | 2019.01.18 09:05 | sell | 3025 | 0.02 | 109.211 | 0.000 | 0.000 | ||
| 6050 | 2019.01.18 09:21 | sell | 3026 | 0.01 | 109.318 | 0.000 | 0.000 | ||
| 6051 | 2019.01.18 13:26 | sell | 3027 | 0.01 | 109.436 | 0.000 | 0.000 | ||
| 6052 | 2019.01.18 13:29 | sell | 3028 | 0.02 | 109.388 | 0.000 | 0.000 | ||
| 6053 | 2019.01.18 16:15 | sell | 3029 | 0.02 | 109.453 | 0.000 | 0.000 | ||
| 6054 | 2019.01.18 17:36 | sell | 3030 | 0.01 | 109.485 | 0.000 | 0.000 | ||
| 6055 | 2019.01.18 21:01 | sell | 3031 | 0.02 | 109.520 | 0.000 | 0.000 | ||
| 6056 | 2019.01.18 21:57 | close | 3031 | 0.02 | 109.377 | 0.000 | 0.000 | 286.00 | 180755.42 |
| 6057 | 2019.01.18 21:57 | close | 3030 | 0.01 | 109.377 | 0.000 | 0.000 | 108.00 | 180863.42 |
| 6058 | 2019.01.18 21:57 | close | 3029 | 0.02 | 109.377 | 0.000 | 0.000 | 152.00 | 181015.42 |
| 6059 | 2019.01.18 21:57 | close | 3028 | 0.02 | 109.377 | 0.000 | 0.000 | 22.00 | 181037.42 |
| 6060 | 2019.01.18 21:57 | close | 3027 | 0.01 | 109.377 | 0.000 | 0.000 | 59.00 | 181096.42 |
| 6061 | 2019.01.18 21:57 | close | 3026 | 0.01 | 109.377 | 0.000 | 0.000 | -59.00 | 181037.42 |
| 6062 | 2019.01.18 21:57 | close | 3025 | 0.02 | 109.377 | 0.000 | 0.000 | -332.00 | 180705.42 |
| 6063 | 2019.01.18 23:29 | sell | 3032 | 0.02 | 109.529 | 0.000 | 0.000 | ||
| 6064 | 2019.01.18 23:30 | close | 3032 | 0.02 | 109.507 | 0.000 | 0.000 | 44.00 | 180749.42 |
| 6065 | 2019.01.19 00:20 | sell | 3033 | 0.01 | 109.670 | 0.000 | 0.000 | ||
| 6066 | 2019.01.19 00:20 | close | 3033 | 0.01 | 109.649 | 0.000 | 0.000 | 21.00 | 180770.42 |
| 6067 | 2019.01.19 02:00 | sell | 3034 | 0.01 | 109.794 | 0.000 | 0.000 | ||
| 6068 | 2019.01.19 02:08 | close | 3034 | 0.01 | 109.770 | 0.000 | 0.000 | 24.00 | 180794.42 |
| 6069 | 2019.01.22 14:41 | buy | 3035 | 0.01 | 109.408 | 0.000 | 0.000 | ||
| 6070 | 2019.01.22 14:59 | close | 3035 | 0.01 | 109.429 | 0.000 | 0.000 | 21.00 | 180815.42 |
| 6071 | 2019.01.22 16:21 | buy | 3036 | 0.01 | 109.380 | 0.000 | 0.000 | ||
| 6072 | 2019.01.22 16:24 | close | 3036 | 0.01 | 109.401 | 0.000 | 0.000 | 21.00 | 180836.42 |
| 6073 | 2019.01.23 03:02 | buy | 3037 | 0.01 | 109.294 | 0.000 | 0.000 | ||
| 6074 | 2019.01.23 05:26 | close | 3037 | 0.01 | 109.316 | 0.000 | 0.000 | 22.00 | 180858.42 |
| 6075 | 2019.01.23 11:00 | sell | 3038 | 0.01 | 109.658 | 0.000 | 0.000 | ||
| 6076 | 2019.01.23 11:59 | close | 3038 | 0.01 | 109.636 | 0.000 | 0.000 | 22.00 | 180880.42 |
| 6077 | 2019.01.23 16:05 | sell | 3039 | 0.02 | 109.712 | 0.000 | 0.000 | ||
| 6078 | 2019.01.23 16:07 | close | 3039 | 0.02 | 109.690 | 0.000 | 0.000 | 44.00 | 180924.42 |
| 6079 | 2019.01.23 22:39 | sell | 3040 | 0.01 | 109.781 | 0.000 | 0.000 | ||
| 6080 | 2019.01.24 00:40 | close | 3040 | 0.01 | 109.759 | 0.000 | 0.000 | -7.49 | 180916.93 |
| 6081 | 2019.01.25 17:55 | sell | 3041 | 0.01 | 109.894 | 0.000 | 0.000 | ||
| 6082 | 2019.01.25 18:02 | close | 3041 | 0.01 | 109.871 | 0.000 | 0.000 | 23.00 | 180939.93 |
| 6083 | 2019.01.26 05:54 | buy | 3042 | 0.01 | 109.518 | 0.000 | 0.000 | ||
| 6084 | 2019.01.26 06:53 | close | 3042 | 0.01 | 109.539 | 0.000 | 0.000 | 21.00 | 180960.93 |
| 6085 | 2019.01.28 08:37 | buy | 3043 | 0.01 | 109.502 | 0.000 | 0.000 | ||
| 6086 | 2019.01.28 14:45 | buy | 3044 | 0.02 | 109.355 | 0.000 | 0.000 | ||
| 6087 | 2019.01.28 17:00 | close | 3044 | 0.02 | 109.425 | 0.000 | 0.000 | 140.00 | 181100.93 |
| 6088 | 2019.01.28 17:00 | close | 3043 | 0.01 | 109.425 | 0.000 | 0.000 | -77.00 | 181023.93 |
| 6089 | 2019.01.29 01:34 | buy | 3045 | 0.01 | 109.233 | 0.000 | 0.000 | ||
| 6090 | 2019.01.29 02:17 | close | 3045 | 0.01 | 109.255 | 0.000 | 0.000 | 22.00 | 181045.93 |
| 6091 | 2019.01.29 10:00 | buy | 3046 | 0.01 | 109.166 | 0.000 | 0.000 | ||
| 6092 | 2019.01.29 10:07 | close | 3046 | 0.01 | 109.186 | 0.000 | 0.000 | 20.00 | 181065.93 |
| 6093 | 2019.01.30 23:02 | sell | 3047 | 0.01 | 109.647 | 0.000 | 0.000 | ||
| 6094 | 2019.01.31 00:01 | close | 3047 | 0.01 | 109.626 | 0.000 | 0.000 | -8.49 | 181057.44 |
| 6095 | 2019.01.31 04:37 | buy | 3048 | 0.01 | 108.907 | 0.000 | 0.000 | ||
| 6096 | 2019.01.31 04:50 | close | 3048 | 0.01 | 108.927 | 0.000 | 0.000 | 20.00 | 181077.44 |
| 6097 | 2019.01.31 08:20 | buy | 3049 | 0.01 | 108.987 | 0.000 | 0.000 | ||
| 6098 | 2019.01.31 08:54 | close | 3049 | 0.01 | 109.008 | 0.000 | 0.000 | 21.00 | 181098.44 |
| 6099 | 2019.01.31 11:16 | buy | 3050 | 0.01 | 108.871 | 0.000 | 0.000 | ||
| 6100 | 2019.01.31 11:47 | close | 3050 | 0.01 | 108.891 | 0.000 | 0.000 | 20.00 | 181118.44 |
| 6101 | 2019.01.31 14:30 | buy | 3051 | 0.01 | 108.777 | 0.000 | 0.000 | ||
| 6102 | 2019.01.31 15:53 | close | 3051 | 0.01 | 108.799 | 0.000 | 0.000 | 22.00 | 181140.44 |
| 6103 | 2019.01.31 16:30 | buy | 3052 | 0.02 | 108.723 | 0.000 | 0.000 | ||
| 6104 | 2019.01.31 16:30 | buy | 3053 | 0.01 | 108.702 | 0.000 | 0.000 | ||
| 6105 | 2019.01.31 16:58 | close | 3053 | 0.01 | 108.737 | 0.000 | 0.000 | 35.00 | 181175.44 |
| 6106 | 2019.01.31 16:58 | close | 3052 | 0.02 | 108.737 | 0.000 | 0.000 | 28.00 | 181203.44 |
| 6107 | 2019.01.31 18:25 | buy | 3054 | 0.02 | 108.689 | 0.000 | 0.000 | ||
| 6108 | 2019.01.31 18:30 | buy | 3055 | 0.01 | 108.649 | 0.000 | 0.000 | ||
| 6109 | 2019.01.31 22:31 | buy | 3056 | 0.02 | 108.569 | 0.000 | 0.000 | ||
| 6110 | 2019.01.31 23:51 | close | 3056 | 0.02 | 108.655 | 0.000 | 0.000 | 172.00 | 181375.44 |
| 6111 | 2019.01.31 23:51 | close | 3055 | 0.01 | 108.655 | 0.000 | 0.000 | 6.00 | 181381.44 |
| 6112 | 2019.01.31 23:51 | close | 3054 | 0.02 | 108.655 | 0.000 | 0.000 | -68.00 | 181313.44 |
| 6113 | 2019.02.01 23:54 | sell | 3057 | 0.01 | 109.140 | 0.000 | 0.000 | ||
| 6114 | 2019.02.01 23:59 | close | 3057 | 0.01 | 109.116 | 0.000 | 0.000 | 24.00 | 181337.44 |
| 6115 | 2019.02.02 01:41 | sell | 3058 | 0.01 | 109.526 | 0.000 | 0.000 | ||
| 6116 | 2019.02.02 01:43 | close | 3058 | 0.01 | 109.505 | 0.000 | 0.000 | 21.00 | 181358.44 |
| 6117 | 2019.02.04 09:05 | sell | 3059 | 0.02 | 109.567 | 0.000 | 0.000 | ||
| 6118 | 2019.02.04 09:11 | close | 3059 | 0.02 | 109.546 | 0.000 | 0.000 | 42.00 | 181400.44 |
| 6119 | 2019.02.04 12:41 | sell | 3060 | 0.02 | 109.617 | 0.000 | 0.000 | ||
| 6120 | 2019.02.04 13:19 | sell | 3061 | 0.01 | 109.664 | 0.000 | 0.000 | ||
| 6121 | 2019.02.04 15:37 | sell | 3062 | 0.01 | 109.806 | 0.000 | 0.000 | ||
| 6122 | 2019.02.04 18:17 | sell | 3063 | 0.01 | 109.904 | 0.000 | 0.000 | ||
| 6123 | 2019.02.04 22:33 | sell | 3064 | 0.02 | 109.951 | 0.000 | 0.000 | ||
| 6124 | 2019.02.04 22:57 | sell | 3065 | 0.01 | 110.020 | 0.000 | 0.000 | ||
| 6125 | 2019.02.05 14:57 | close | 3065 | 0.01 | 109.796 | 0.000 | 0.000 | 214.17 | 181614.61 |
| 6126 | 2019.02.05 14:57 | close | 3064 | 0.02 | 109.796 | 0.000 | 0.000 | 290.34 | 181904.95 |
| 6127 | 2019.02.05 14:57 | close | 3063 | 0.01 | 109.796 | 0.000 | 0.000 | 98.17 | 182003.12 |
| 6128 | 2019.02.05 14:57 | close | 3062 | 0.01 | 109.796 | 0.000 | 0.000 | 0.17 | 182003.29 |
| 6129 | 2019.02.05 14:57 | close | 3061 | 0.01 | 109.796 | 0.000 | 0.000 | -141.83 | 181861.46 |
| 6130 | 2019.02.05 14:57 | close | 3060 | 0.02 | 109.796 | 0.000 | 0.000 | -377.66 | 181483.80 |
| 6131 | 2019.02.06 12:00 | buy | 3066 | 0.01 | 109.715 | 0.000 | 0.000 | ||
| 6132 | 2019.02.06 12:02 | close | 3066 | 0.01 | 109.736 | 0.000 | 0.000 | 21.00 | 181504.80 |
| 6133 | 2019.02.06 16:21 | buy | 3067 | 0.01 | 109.718 | 0.000 | 0.000 | ||
| 6134 | 2019.02.06 20:21 | close | 3067 | 0.01 | 109.740 | 0.000 | 0.000 | 22.00 | 181526.80 |
| 6135 | 2019.02.07 06:52 | sell | 3068 | 0.01 | 110.040 | 0.000 | 0.000 | ||
| 6136 | 2019.02.07 06:53 | close | 3068 | 0.01 | 110.017 | 0.000 | 0.000 | 23.00 | 181549.80 |
| 6137 | 2019.02.07 09:00 | sell | 3069 | 0.01 | 109.990 | 0.000 | 0.000 | ||
| 6138 | 2019.02.07 09:01 | close | 3069 | 0.01 | 109.969 | 0.000 | 0.000 | 21.00 | 181570.80 |
| 6139 | 2019.02.07 22:00 | buy | 3070 | 0.01 | 109.675 | 0.000 | 0.000 | ||
| 6140 | 2019.02.07 22:11 | close | 3070 | 0.01 | 109.696 | 0.000 | 0.000 | 21.00 | 181591.80 |
| 6141 | 2019.02.07 23:41 | buy | 3071 | 0.01 | 109.689 | 0.000 | 0.000 | ||
| 6142 | 2019.02.07 23:43 | close | 3071 | 0.01 | 109.712 | 0.000 | 0.000 | 23.00 | 181614.80 |
| 6143 | 2019.02.08 01:33 | buy | 3072 | 0.01 | 109.681 | 0.000 | 0.000 | ||
| 6144 | 2019.02.08 01:39 | close | 3072 | 0.01 | 109.702 | 0.000 | 0.000 | 21.00 | 181635.80 |
| 6145 | 2019.02.11 13:58 | sell | 3073 | 0.01 | 109.994 | 0.000 | 0.000 | ||
| 6146 | 2019.02.11 14:28 | close | 3073 | 0.01 | 109.972 | 0.000 | 0.000 | 22.00 | 181657.80 |
| 6147 | 2019.02.11 17:49 | sell | 3074 | 0.01 | 110.053 | 0.000 | 0.000 | ||
| 6148 | 2019.02.11 22:23 | sell | 3075 | 0.01 | 110.259 | 0.000 | 0.000 | ||
| 6149 | 2019.02.12 00:45 | sell | 3076 | 0.01 | 110.442 | 0.000 | 0.000 | ||
| 6150 | 2019.02.12 08:05 | sell | 3077 | 0.02 | 110.466 | 0.000 | 0.000 | ||
| 6151 | 2019.02.12 09:07 | sell | 3078 | 0.01 | 110.505 | 0.000 | 0.000 | ||
| 6152 | 2019.02.12 09:55 | sell | 3079 | 0.02 | 110.496 | 0.000 | 0.000 | ||
| 6153 | 2019.02.12 10:18 | close | 3079 | 0.02 | 110.377 | 0.000 | 0.000 | 238.00 | 181895.80 |
| 6154 | 2019.02.12 10:18 | close | 3078 | 0.01 | 110.377 | 0.000 | 0.000 | 128.00 | 182023.80 |
| 6155 | 2019.02.12 10:18 | close | 3077 | 0.02 | 110.377 | 0.000 | 0.000 | 178.00 | 182201.80 |
| 6156 | 2019.02.12 10:18 | close | 3076 | 0.01 | 110.377 | 0.000 | 0.000 | 65.00 | 182266.80 |
| 6157 | 2019.02.12 10:18 | close | 3075 | 0.01 | 110.377 | 0.000 | 0.000 | -127.83 | 182138.97 |
| 6158 | 2019.02.12 10:18 | close | 3074 | 0.01 | 110.377 | 0.000 | 0.000 | -333.83 | 181805.14 |
| 6159 | 2019.02.12 12:43 | sell | 3080 | 0.01 | 110.538 | 0.000 | 0.000 | ||
| 6160 | 2019.02.12 16:17 | close | 3080 | 0.01 | 110.515 | 0.000 | 0.000 | 23.00 | 181828.14 |
| 6161 | 2019.02.12 16:40 | sell | 3081 | 0.02 | 110.587 | 0.000 | 0.000 | ||
| 6162 | 2019.02.12 17:10 | close | 3081 | 0.02 | 110.565 | 0.000 | 0.000 | 44.00 | 181872.14 |
| 6163 | 2019.02.13 17:12 | sell | 3082 | 0.01 | 110.765 | 0.000 | 0.000 | ||
| 6164 | 2019.02.13 17:18 | close | 3082 | 0.01 | 110.742 | 0.000 | 0.000 | 23.00 | 181895.14 |
| 6165 | 2019.02.13 22:34 | sell | 3083 | 0.01 | 110.817 | 0.000 | 0.000 | ||
| 6166 | 2019.02.13 22:36 | close | 3083 | 0.01 | 110.794 | 0.000 | 0.000 | 23.00 | 181918.14 |
| 6167 | 2019.02.14 00:59 | sell | 3084 | 0.01 | 110.879 | 0.000 | 0.000 | ||
| 6168 | 2019.02.14 01:14 | close | 3084 | 0.01 | 110.859 | 0.000 | 0.000 | 20.00 | 181938.14 |
| 6169 | 2019.02.14 10:28 | sell | 3085 | 0.02 | 110.984 | 0.000 | 0.000 | ||
| 6170 | 2019.02.14 10:35 | close | 3085 | 0.02 | 110.962 | 0.000 | 0.000 | 44.00 | 181982.14 |
| 6171 | 2019.02.14 12:51 | sell | 3086 | 0.01 | 111.087 | 0.000 | 0.000 | ||
| 6172 | 2019.02.14 12:54 | close | 3086 | 0.01 | 111.065 | 0.000 | 0.000 | 22.00 | 182004.14 |
| 6173 | 2019.02.14 23:00 | buy | 3087 | 0.01 | 110.624 | 0.000 | 0.000 | ||
| 6174 | 2019.02.14 23:06 | close | 3087 | 0.01 | 110.645 | 0.000 | 0.000 | 21.00 | 182025.14 |
| 6175 | 2019.02.15 02:51 | buy | 3088 | 0.01 | 110.627 | 0.000 | 0.000 | ||
| 6176 | 2019.02.15 03:36 | close | 3088 | 0.01 | 110.647 | 0.000 | 0.000 | 20.00 | 182045.14 |
| 6177 | 2019.02.15 04:46 | buy | 3089 | 0.01 | 110.552 | 0.000 | 0.000 | ||
| 6178 | 2019.02.15 05:07 | close | 3089 | 0.01 | 110.574 | 0.000 | 0.000 | 22.00 | 182067.14 |
| 6179 | 2019.02.15 07:00 | buy | 3090 | 0.02 | 110.482 | 0.000 | 0.000 | ||
| 6180 | 2019.02.15 07:00 | buy | 3091 | 0.01 | 110.463 | 0.000 | 0.000 | ||
| 6181 | 2019.02.15 07:02 | close | 3091 | 0.01 | 110.497 | 0.000 | 0.000 | 34.00 | 182101.14 |
| 6182 | 2019.02.15 07:02 | close | 3090 | 0.02 | 110.497 | 0.000 | 0.000 | 30.00 | 182131.14 |
| 6183 | 2019.02.15 09:05 | buy | 3092 | 0.02 | 110.468 | 0.000 | 0.000 | ||
| 6184 | 2019.02.15 10:00 | buy | 3093 | 0.01 | 110.395 | 0.000 | 0.000 | ||
| 6185 | 2019.02.15 16:13 | close | 3093 | 0.01 | 110.464 | 0.000 | 0.000 | 69.00 | 182200.14 |
| 6186 | 2019.02.15 16:13 | close | 3092 | 0.02 | 110.464 | 0.000 | 0.000 | -8.00 | 182192.14 |
| 6187 | 2019.02.15 16:40 | buy | 3094 | 0.02 | 110.325 | 0.000 | 0.000 | ||
| 6188 | 2019.02.15 17:46 | close | 3094 | 0.02 | 110.347 | 0.000 | 0.000 | 44.00 | 182236.14 |
| 6189 | 2019.02.20 16:05 | sell | 3095 | 0.01 | 110.888 | 0.000 | 0.000 | ||
| 6190 | 2019.02.20 17:22 | close | 3095 | 0.01 | 110.868 | 0.000 | 0.000 | 20.00 | 182256.14 |
| 6191 | 2019.02.26 01:33 | sell | 3096 | 0.01 | 110.955 | 0.000 | 0.000 | ||
| 6192 | 2019.02.26 10:44 | close | 3096 | 0.01 | 110.932 | 0.000 | 0.000 | 23.00 | 182279.14 |
| 6193 | 2019.02.27 04:08 | buy | 3097 | 0.01 | 110.659 | 0.000 | 0.000 | ||
| 6194 | 2019.02.27 16:06 | buy | 3098 | 0.01 | 110.451 | 0.000 | 0.000 | ||
| 6195 | 2019.02.27 22:17 | close | 3098 | 0.01 | 110.576 | 0.000 | 0.000 | 125.00 | 182404.14 |
| 6196 | 2019.02.27 22:17 | close | 3097 | 0.01 | 110.576 | 0.000 | 0.000 | -83.00 | 182321.14 |
| 6197 | 2019.02.28 00:02 | sell | 3099 | 0.01 | 110.849 | 0.000 | 0.000 | ||
| 6198 | 2019.02.28 00:10 | close | 3099 | 0.01 | 110.828 | 0.000 | 0.000 | 21.00 | 182342.14 |
| 6199 | 2019.02.28 03:15 | sell | 3100 | 0.01 | 111.009 | 0.000 | 0.000 | ||
| 6200 | 2019.02.28 03:38 | close | 3100 | 0.01 | 110.987 | 0.000 | 0.000 | 22.00 | 182364.14 |
| 6201 | 2019.02.28 23:00 | sell | 3101 | 0.01 | 111.095 | 0.000 | 0.000 | ||
| 6202 | 2019.02.28 23:02 | close | 3101 | 0.01 | 111.074 | 0.000 | 0.000 | 21.00 | 182385.14 |
| 6203 | 2019.03.01 01:28 | sell | 3102 | 0.01 | 111.375 | 0.000 | 0.000 | ||
| 6204 | 2019.03.01 02:56 | close | 3102 | 0.01 | 111.354 | 0.000 | 0.000 | 21.00 | 182406.14 |
| 6205 | 2019.03.01 05:23 | sell | 3103 | 0.01 | 111.454 | 0.000 | 0.000 | ||
| 6206 | 2019.03.01 06:39 | close | 3103 | 0.01 | 111.432 | 0.000 | 0.000 | 22.00 | 182428.14 |
| 6207 | 2019.03.01 09:10 | sell | 3104 | 0.02 | 111.440 | 0.000 | 0.000 | ||
| 6208 | 2019.03.01 09:57 | sell | 3105 | 0.01 | 111.577 | 0.000 | 0.000 | ||
| 6209 | 2019.03.01 14:22 | sell | 3106 | 0.02 | 111.725 | 0.000 | 0.000 | ||
| 6210 | 2019.03.01 15:58 | sell | 3107 | 0.01 | 111.823 | 0.000 | 0.000 | ||
| 6211 | 2019.03.01 22:04 | sell | 3108 | 0.02 | 111.891 | 0.000 | 0.000 | ||
| 6212 | 2019.03.02 00:00 | close | 3108 | 0.02 | 111.667 | 0.000 | 0.000 | 448.00 | 182876.14 |
| 6213 | 2019.03.02 00:00 | close | 3107 | 0.01 | 111.667 | 0.000 | 0.000 | 156.00 | 183032.14 |
| 6214 | 2019.03.02 00:00 | close | 3106 | 0.02 | 111.667 | 0.000 | 0.000 | 116.00 | 183148.14 |
| 6215 | 2019.03.02 00:00 | close | 3105 | 0.01 | 111.667 | 0.000 | 0.000 | -90.00 | 183058.14 |
| 6216 | 2019.03.02 00:00 | close | 3104 | 0.02 | 111.667 | 0.000 | 0.000 | -454.00 | 182604.14 |
| 6217 | 2019.03.02 00:45 | sell | 3109 | 0.02 | 111.875 | 0.000 | 0.000 | ||
| 6218 | 2019.03.02 00:48 | close | 3109 | 0.02 | 111.854 | 0.000 | 0.000 | 42.00 | 182646.14 |
| 6219 | 2019.03.02 04:15 | sell | 3110 | 0.01 | 112.031 | 0.000 | 0.000 | ||
| 6220 | 2019.03.02 04:40 | close | 3110 | 0.01 | 112.011 | 0.000 | 0.000 | 20.00 | 182666.14 |
| 6221 | 2019.03.05 02:17 | buy | 3111 | 0.01 | 111.669 | 0.000 | 0.000 | ||
| 6222 | 2019.03.05 02:28 | close | 3111 | 0.01 | 111.690 | 0.000 | 0.000 | 21.00 | 182687.14 |
| 6223 | 2019.03.08 01:05 | buy | 3112 | 0.01 | 111.513 | 0.000 | 0.000 | ||
| 6224 | 2019.03.08 01:11 | close | 3112 | 0.01 | 111.535 | 0.000 | 0.000 | 22.00 | 182709.14 |
| 6225 | 2019.03.08 12:18 | buy | 3113 | 0.01 | 111.405 | 0.000 | 0.000 | ||
| 6226 | 2019.03.08 13:58 | buy | 3114 | 0.01 | 111.244 | 0.000 | 0.000 | ||
| 6227 | 2019.03.08 16:10 | buy | 3115 | 0.01 | 111.022 | 0.000 | 0.000 | ||
| 6228 | 2019.03.08 22:27 | buy | 3116 | 0.02 | 111.115 | 0.000 | 0.000 | ||
| 6229 | 2019.03.08 22:30 | buy | 3117 | 0.01 | 110.977 | 0.000 | 0.000 | ||
| 6230 | 2019.03.09 00:47 | close | 3117 | 0.01 | 111.168 | 0.000 | 0.000 | 191.00 | 182900.14 |
| 6231 | 2019.03.09 00:47 | close | 3116 | 0.02 | 111.168 | 0.000 | 0.000 | 106.00 | 183006.14 |
| 6232 | 2019.03.09 00:47 | close | 3115 | 0.01 | 111.168 | 0.000 | 0.000 | 146.00 | 183152.14 |
| 6233 | 2019.03.09 00:47 | close | 3114 | 0.01 | 111.168 | 0.000 | 0.000 | -76.00 | 183076.14 |
| 6234 | 2019.03.09 00:47 | close | 3113 | 0.01 | 111.168 | 0.000 | 0.000 | -237.00 | 182839.14 |
| 6235 | 2019.03.09 03:01 | buy | 3118 | 0.02 | 111.048 | 0.000 | 0.000 | ||
| 6236 | 2019.03.09 03:07 | close | 3118 | 0.02 | 111.070 | 0.000 | 0.000 | 44.00 | 182883.14 |
| 6237 | 2019.03.11 10:00 | buy | 3119 | 0.01 | 110.905 | 0.000 | 0.000 | ||
| 6238 | 2019.03.11 10:08 | close | 3119 | 0.01 | 110.928 | 0.000 | 0.000 | 23.00 | 182906.14 |
| 6239 | 2019.03.12 09:51 | sell | 3120 | 0.01 | 111.412 | 0.000 | 0.000 | ||
| 6240 | 2019.03.12 11:57 | close | 3120 | 0.01 | 111.390 | 0.000 | 0.000 | 22.00 | 182928.14 |
| 6241 | 2019.03.14 03:59 | buy | 3121 | 0.01 | 111.065 | 0.000 | 0.000 | ||
| 6242 | 2019.03.14 04:00 | close | 3121 | 0.01 | 111.086 | 0.000 | 0.000 | 21.00 | 182949.14 |
| 6243 | 2019.03.14 12:17 | sell | 3122 | 0.01 | 111.577 | 0.000 | 0.000 | ||
| 6244 | 2019.03.14 12:35 | close | 3122 | 0.01 | 111.555 | 0.000 | 0.000 | 22.00 | 182971.14 |
| 6245 | 2019.03.14 15:05 | sell | 3123 | 0.01 | 111.631 | 0.000 | 0.000 | ||
| 6246 | 2019.03.14 15:13 | close | 3123 | 0.01 | 111.610 | 0.000 | 0.000 | 21.00 | 182992.14 |
| 6247 | 2019.03.14 17:05 | sell | 3124 | 0.01 | 111.627 | 0.000 | 0.000 | ||
| 6248 | 2019.03.14 19:09 | close | 3124 | 0.01 | 111.602 | 0.000 | 0.000 | 25.00 | 183017.14 |
| 6249 | 2019.03.14 21:52 | sell | 3125 | 0.02 | 111.658 | 0.000 | 0.000 | ||
| 6250 | 2019.03.14 22:15 | close | 3125 | 0.02 | 111.637 | 0.000 | 0.000 | 42.00 | 183059.14 |
| 6251 | 2019.03.15 00:57 | sell | 3126 | 0.02 | 111.702 | 0.000 | 0.000 | ||
| 6252 | 2019.03.15 01:00 | sell | 3127 | 0.01 | 111.716 | 0.000 | 0.000 | ||
| 6253 | 2019.03.15 05:56 | close | 3127 | 0.01 | 111.686 | 0.000 | 0.000 | 30.00 | 183089.14 |
| 6254 | 2019.03.15 05:56 | close | 3126 | 0.02 | 111.686 | 0.000 | 0.000 | 32.00 | 183121.14 |
| 6255 | 2019.03.15 09:45 | sell | 3128 | 0.01 | 111.866 | 0.000 | 0.000 | ||
| 6256 | 2019.03.15 11:16 | close | 3128 | 0.01 | 111.845 | 0.000 | 0.000 | 21.00 | 183142.14 |
| 6257 | 2019.03.15 23:15 | buy | 3129 | 0.01 | 111.466 | 0.000 | 0.000 | ||
| 6258 | 2019.03.15 23:56 | close | 3129 | 0.01 | 111.487 | 0.000 | 0.000 | 21.00 | 183163.14 |
| 6259 | 2019.03.19 11:18 | buy | 3130 | 0.01 | 111.239 | 0.000 | 0.000 | ||
| 6260 | 2019.03.19 13:43 | close | 3130 | 0.01 | 111.261 | 0.000 | 0.000 | 22.00 | 183185.14 |
| 6261 | 2019.03.20 10:00 | sell | 3131 | 0.01 | 111.612 | 0.000 | 0.000 | ||
| 6262 | 2019.03.20 11:07 | close | 3131 | 0.01 | 111.590 | 0.000 | 0.000 | 22.00 | 183207.14 |
| 6263 | 2019.03.21 03:02 | buy | 3132 | 0.01 | 111.206 | 0.000 | 0.000 | ||
| 6264 | 2019.03.21 03:02 | close | 3132 | 0.01 | 111.227 | 0.000 | 0.000 | 21.00 | 183228.14 |
| 6265 | 2019.03.21 04:53 | buy | 3133 | 0.01 | 110.638 | 0.000 | 0.000 | ||
| 6266 | 2019.03.21 05:16 | close | 3133 | 0.01 | 110.660 | 0.000 | 0.000 | 22.00 | 183250.14 |
| 6267 | 2019.03.21 07:00 | buy | 3134 | 0.01 | 110.651 | 0.000 | 0.000 | ||
| 6268 | 2019.03.21 07:19 | close | 3134 | 0.01 | 110.671 | 0.000 | 0.000 | 20.00 | 183270.14 |
| 6269 | 2019.03.21 09:06 | buy | 3135 | 0.02 | 110.647 | 0.000 | 0.000 | ||
| 6270 | 2019.03.21 09:10 | close | 3135 | 0.02 | 110.668 | 0.000 | 0.000 | 42.00 | 183312.14 |
| 6271 | 2019.03.21 12:00 | buy | 3136 | 0.02 | 110.572 | 0.000 | 0.000 | ||
| 6272 | 2019.03.21 13:08 | buy | 3137 | 0.01 | 110.443 | 0.000 | 0.000 | ||
| 6273 | 2019.03.21 14:27 | close | 3137 | 0.01 | 110.549 | 0.000 | 0.000 | 106.00 | 183418.14 |
| 6274 | 2019.03.21 14:27 | close | 3136 | 0.02 | 110.549 | 0.000 | 0.000 | -46.00 | 183372.14 |
| 6275 | 2019.03.21 15:40 | buy | 3138 | 0.02 | 110.491 | 0.000 | 0.000 | ||
| 6276 | 2019.03.21 17:02 | buy | 3139 | 0.01 | 110.343 | 0.000 | 0.000 | ||
| 6277 | 2019.03.21 17:29 | buy | 3140 | 0.02 | 110.354 | 0.000 | 0.000 | ||
| 6278 | 2019.03.21 17:42 | close | 3140 | 0.02 | 110.428 | 0.000 | 0.000 | 148.00 | 183520.14 |
| 6279 | 2019.03.21 17:42 | close | 3139 | 0.01 | 110.428 | 0.000 | 0.000 | 85.00 | 183605.14 |
| 6280 | 2019.03.21 17:42 | close | 3138 | 0.02 | 110.428 | 0.000 | 0.000 | -126.00 | 183479.14 |
| 6281 | 2019.03.21 20:55 | buy | 3141 | 0.02 | 110.514 | 0.000 | 0.000 | ||
| 6282 | 2019.03.21 21:50 | close | 3141 | 0.02 | 110.535 | 0.000 | 0.000 | 42.00 | 183521.14 |
| 6283 | 2019.03.22 00:01 | sell | 3142 | 0.01 | 110.883 | 0.000 | 0.000 | ||
| 6284 | 2019.03.22 00:57 | close | 3142 | 0.01 | 110.861 | 0.000 | 0.000 | 22.00 | 183543.14 |
| 6285 | 2019.03.22 18:00 | buy | 3143 | 0.01 | 110.534 | 0.000 | 0.000 | ||
| 6286 | 2019.03.22 18:00 | close | 3143 | 0.01 | 110.558 | 0.000 | 0.000 | 24.00 | 183567.14 |
| 6287 | 2019.03.22 20:10 | buy | 3144 | 0.01 | 110.431 | 0.000 | 0.000 | ||
| 6288 | 2019.03.22 21:57 | buy | 3145 | 0.01 | 110.253 | 0.000 | 0.000 | ||
| 6289 | 2019.03.22 23:37 | buy | 3146 | 0.01 | 110.048 | 0.000 | 0.000 | ||
| 6290 | 2019.03.23 04:31 | buy | 3147 | 0.02 | 110.039 | 0.000 | 0.000 | ||
| 6291 | 2019.03.25 09:22 | buy | 3148 | 0.02 | 110.023 | 0.000 | 0.000 | ||
| 6292 | 2019.03.25 10:00 | buy | 3149 | 0.01 | 109.831 | 0.000 | 0.000 | ||
| 6293 | 2019.03.25 15:14 | buy | 3150 | 0.02 | 109.909 | 0.000 | 0.000 | ||
| 6294 | 2019.03.25 16:07 | close | 3150 | 0.02 | 110.071 | 0.000 | 0.000 | 324.00 | 183891.14 |
| 6295 | 2019.03.25 16:07 | close | 3149 | 0.01 | 110.071 | 0.000 | 0.000 | 240.00 | 184131.14 |
| 6296 | 2019.03.25 16:07 | close | 3148 | 0.02 | 110.071 | 0.000 | 0.000 | 96.00 | 184227.14 |
| 6297 | 2019.03.25 16:07 | close | 3147 | 0.02 | 110.071 | 0.000 | 0.000 | 71.94 | 184299.08 |
| 6298 | 2019.03.25 16:07 | close | 3146 | 0.01 | 110.071 | 0.000 | 0.000 | 26.97 | 184326.05 |
| 6299 | 2019.03.25 16:07 | close | 3145 | 0.01 | 110.071 | 0.000 | 0.000 | -178.03 | 184148.02 |
| 6300 | 2019.03.25 16:07 | close | 3144 | 0.01 | 110.071 | 0.000 | 0.000 | -356.03 | 183791.99 |
| 6301 | 2019.03.26 03:00 | buy | 3151 | 0.01 | 109.826 | 0.000 | 0.000 | ||
| 6302 | 2019.03.26 03:15 | close | 3151 | 0.01 | 109.848 | 0.000 | 0.000 | 22.00 | 183813.99 |
| 6303 | 2019.03.26 18:30 | sell | 3152 | 0.01 | 110.330 | 0.000 | 0.000 | ||
| 6304 | 2019.03.26 20:48 | sell | 3153 | 0.01 | 110.426 | 0.000 | 0.000 | ||
| 6305 | 2019.03.26 22:34 | sell | 3154 | 0.01 | 110.548 | 0.000 | 0.000 | ||
| 6306 | 2019.03.27 04:01 | sell | 3155 | 0.02 | 110.524 | 0.000 | 0.000 | ||
| 6307 | 2019.03.27 05:50 | sell | 3156 | 0.01 | 110.624 | 0.000 | 0.000 | ||
| 6308 | 2019.03.27 07:20 | close | 3156 | 0.01 | 110.476 | 0.000 | 0.000 | 148.00 | 183961.99 |
| 6309 | 2019.03.27 07:20 | close | 3155 | 0.02 | 110.476 | 0.000 | 0.000 | 96.00 | 184057.99 |
| 6310 | 2019.03.27 07:20 | close | 3154 | 0.01 | 110.476 | 0.000 | 0.000 | 62.17 | 184120.16 |
| 6311 | 2019.03.27 07:20 | close | 3153 | 0.01 | 110.476 | 0.000 | 0.000 | -59.83 | 184060.33 |
| 6312 | 2019.03.27 07:20 | close | 3152 | 0.01 | 110.476 | 0.000 | 0.000 | -155.83 | 183904.50 |
| 6313 | 2019.03.27 20:08 | buy | 3157 | 0.01 | 110.298 | 0.000 | 0.000 | ||
| 6314 | 2019.03.27 20:21 | close | 3157 | 0.01 | 110.319 | 0.000 | 0.000 | 21.00 | 183925.50 |
| 6315 | 2019.03.28 00:18 | buy | 3158 | 0.01 | 110.330 | 0.000 | 0.000 | ||
| 6316 | 2019.03.28 00:19 | close | 3158 | 0.01 | 110.351 | 0.000 | 0.000 | 21.00 | 183946.50 |
| 6317 | 2019.03.28 10:21 | buy | 3159 | 0.01 | 110.194 | 0.000 | 0.000 | ||
| 6318 | 2019.03.28 10:25 | close | 3159 | 0.01 | 110.216 | 0.000 | 0.000 | 22.00 | 183968.50 |
| 6319 | 2019.03.28 14:24 | buy | 3160 | 0.01 | 110.130 | 0.000 | 0.000 | ||
| 6320 | 2019.03.28 14:34 | close | 3160 | 0.01 | 110.150 | 0.000 | 0.000 | 20.00 | 183988.50 |
| 6321 | 2019.03.28 16:54 | buy | 3161 | 0.01 | 110.037 | 0.000 | 0.000 | ||
| 6322 | 2019.03.28 16:55 | close | 3161 | 0.01 | 110.058 | 0.000 | 0.000 | 21.00 | 184009.50 |
| 6323 | 2019.03.28 17:00 | buy | 3162 | 0.02 | 110.093 | 0.000 | 0.000 | ||
| 6324 | 2019.03.28 17:04 | close | 3162 | 0.02 | 110.114 | 0.000 | 0.000 | 42.00 | 184051.50 |
| 6325 | 2019.03.28 22:00 | sell | 3163 | 0.01 | 110.513 | 0.000 | 0.000 | ||
| 6326 | 2019.03.29 05:35 | sell | 3164 | 0.02 | 110.651 | 0.000 | 0.000 | ||
| 6327 | 2019.03.29 05:55 | sell | 3165 | 0.01 | 110.695 | 0.000 | 0.000 | ||
| 6328 | 2019.03.29 06:00 | close | 3165 | 0.01 | 110.607 | 0.000 | 0.000 | 88.00 | 184139.50 |
| 6329 | 2019.03.29 06:00 | close | 3164 | 0.02 | 110.607 | 0.000 | 0.000 | 88.00 | 184227.50 |
| 6330 | 2019.03.29 06:00 | close | 3163 | 0.01 | 110.607 | 0.000 | 0.000 | -103.83 | 184123.67 |
| 6331 | 2019.03.29 09:46 | sell | 3166 | 0.01 | 110.711 | 0.000 | 0.000 | ||
| 6332 | 2019.03.29 13:35 | close | 3166 | 0.01 | 110.690 | 0.000 | 0.000 | 21.00 | 184144.67 |
| 6333 | 2019.03.29 13:55 | sell | 3167 | 0.02 | 110.827 | 0.000 | 0.000 | ||
| 6334 | 2019.03.29 13:55 | sell | 3168 | 0.01 | 110.853 | 0.000 | 0.000 | ||
| 6335 | 2019.03.29 13:56 | close | 3168 | 0.01 | 110.815 | 0.000 | 0.000 | 38.00 | 184182.67 |
| 6336 | 2019.03.29 13:56 | close | 3167 | 0.02 | 110.815 | 0.000 | 0.000 | 24.00 | 184206.67 |
| 6337 | 2019.03.29 20:16 | sell | 3169 | 0.01 | 110.888 | 0.000 | 0.000 | ||
| 6338 | 2019.03.29 20:19 | close | 3169 | 0.01 | 110.867 | 0.000 | 0.000 | 21.00 | 184227.67 |
| 6339 | 2019.03.30 00:04 | sell | 3170 | 0.01 | 110.944 | 0.000 | 0.000 | ||
| 6340 | 2019.03.30 00:11 | close | 3170 | 0.01 | 110.920 | 0.000 | 0.000 | 24.00 | 184251.67 |
| 6341 | 2019.04.01 08:56 | sell | 3171 | 0.01 | 110.979 | 0.000 | 0.000 | ||
| 6342 | 2019.04.01 10:49 | sell | 3172 | 0.01 | 111.122 | 0.000 | 0.000 | ||
| 6343 | 2019.04.01 13:12 | close | 3172 | 0.01 | 111.029 | 0.000 | 0.000 | 93.00 | 184344.67 |
| 6344 | 2019.04.01 13:12 | close | 3171 | 0.01 | 111.029 | 0.000 | 0.000 | -50.00 | 184294.67 |
| 6345 | 2019.04.01 15:12 | sell | 3173 | 0.02 | 111.096 | 0.000 | 0.000 | ||
| 6346 | 2019.04.01 15:57 | close | 3173 | 0.02 | 111.074 | 0.000 | 0.000 | 44.00 | 184338.67 |
| 6347 | 2019.04.02 00:11 | sell | 3174 | 0.01 | 111.249 | 0.000 | 0.000 | ||
| 6348 | 2019.04.02 01:53 | sell | 3175 | 0.01 | 111.427 | 0.000 | 0.000 | ||
| 6349 | 2019.04.02 08:38 | sell | 3176 | 0.02 | 111.447 | 0.000 | 0.000 | ||
| 6350 | 2019.04.02 09:14 | close | 3176 | 0.02 | 111.372 | 0.000 | 0.000 | 150.00 | 184488.67 |
| 6351 | 2019.04.02 09:14 | close | 3175 | 0.01 | 111.372 | 0.000 | 0.000 | 55.00 | 184543.67 |
| 6352 | 2019.04.02 09:14 | close | 3174 | 0.01 | 111.372 | 0.000 | 0.000 | -123.00 | 184420.67 |
| 6353 | 2019.04.05 09:04 | sell | 3177 | 0.01 | 111.724 | 0.000 | 0.000 | ||
| 6354 | 2019.04.05 10:20 | close | 3177 | 0.01 | 111.701 | 0.000 | 0.000 | 23.00 | 184443.67 |
| 6355 | 2019.04.08 11:34 | buy | 3178 | 0.01 | 111.429 | 0.000 | 0.000 | ||
| 6356 | 2019.04.08 15:03 | close | 3178 | 0.01 | 111.451 | 0.000 | 0.000 | 22.00 | 184465.67 |
| 6357 | 2019.04.08 22:23 | buy | 3179 | 0.01 | 111.338 | 0.000 | 0.000 | ||
| 6358 | 2019.04.08 23:04 | close | 3179 | 0.01 | 111.358 | 0.000 | 0.000 | 20.00 | 184485.67 |
| 6359 | 2019.04.09 21:40 | buy | 3180 | 0.01 | 111.136 | 0.000 | 0.000 | ||
| 6360 | 2019.04.10 05:08 | close | 3180 | 0.01 | 111.156 | 0.000 | 0.000 | 23.97 | 184509.64 |
| 6361 | 2019.04.11 00:00 | buy | 3181 | 0.01 | 110.955 | 0.000 | 0.000 | ||
| 6362 | 2019.04.11 03:45 | close | 3181 | 0.01 | 110.976 | 0.000 | 0.000 | 21.00 | 184530.64 |
| 6363 | 2019.04.11 21:34 | sell | 3182 | 0.01 | 111.299 | 0.000 | 0.000 | ||
| 6364 | 2019.04.11 23:41 | sell | 3183 | 0.01 | 111.447 | 0.000 | 0.000 | ||
| 6365 | 2019.04.12 01:57 | sell | 3184 | 0.01 | 111.558 | 0.000 | 0.000 | ||
| 6366 | 2019.04.12 03:37 | sell | 3185 | 0.01 | 111.656 | 0.000 | 0.000 | ||
| 6367 | 2019.04.12 09:42 | sell | 3186 | 0.02 | 111.720 | 0.000 | 0.000 | ||
| 6368 | 2019.04.12 09:54 | sell | 3187 | 0.01 | 111.782 | 0.000 | 0.000 | ||
| 6369 | 2019.04.12 14:45 | sell | 3188 | 0.02 | 111.827 | 0.000 | 0.000 | ||
| 6370 | 2019.04.12 15:24 | sell | 3189 | 0.01 | 111.844 | 0.000 | 0.000 | ||
| 6371 | 2019.04.12 17:05 | sell | 3190 | 0.01 | 111.922 | 0.000 | 0.000 | ||
| 6372 | 2019.04.12 23:55 | sell | 3191 | 0.02 | 111.968 | 0.000 | 0.000 | ||
| 6373 | 2019.04.13 04:01 | sell | 3192 | 0.01 | 112.082 | 0.000 | 0.000 | ||
| 6374 | 2019.04.13 04:04 | sell | 3193 | 0.02 | 112.066 | 0.000 | 0.000 | ||
| 6375 | 2019.04.18 17:01 | buy | 3194 | 0.01 | 111.792 | 0.000 | 0.000 | ||
| 6376 | 2019.04.18 17:07 | close | 3194 | 0.01 | 111.813 | 0.000 | 0.000 | 21.00 | 184551.64 |
| 6377 | 2019.04.23 09:59 | close | 3193 | 0.02 | 111.776 | 0.000 | 0.000 | 403.06 | 184954.70 |
| 6378 | 2019.04.23 09:59 | close | 3192 | 0.01 | 111.776 | 0.000 | 0.000 | 217.53 | 185172.23 |
| 6379 | 2019.04.23 09:59 | close | 3191 | 0.02 | 111.776 | 0.000 | 0.000 | 207.06 | 185379.29 |
| 6380 | 2019.04.23 09:59 | close | 3190 | 0.01 | 111.776 | 0.000 | 0.000 | 57.53 | 185436.82 |
| 6381 | 2019.04.23 09:59 | close | 3189 | 0.01 | 111.776 | 0.000 | 0.000 | -20.47 | 185416.35 |
| 6382 | 2019.04.23 09:59 | close | 3188 | 0.02 | 111.776 | 0.000 | 0.000 | -74.94 | 185341.41 |
| 6383 | 2019.04.23 09:59 | close | 3187 | 0.01 | 111.776 | 0.000 | 0.000 | -82.47 | 185258.94 |
| 6384 | 2019.04.23 09:59 | close | 3186 | 0.02 | 111.776 | 0.000 | 0.000 | -288.94 | 184970.00 |
| 6385 | 2019.04.23 09:59 | close | 3185 | 0.01 | 111.776 | 0.000 | 0.000 | -208.47 | 184761.53 |
| 6386 | 2019.04.23 09:59 | close | 3184 | 0.01 | 111.776 | 0.000 | 0.000 | -306.47 | 184455.06 |
| 6387 | 2019.04.23 09:59 | close | 3183 | 0.01 | 111.776 | 0.000 | 0.000 | -427.30 | 184027.76 |
| 6388 | 2019.04.23 09:59 | close | 3182 | 0.01 | 111.776 | 0.000 | 0.000 | -575.30 | 183452.46 |
| 6389 | 2019.04.23 10:00 | buy | 3195 | 0.01 | 111.717 | 0.000 | 0.000 | ||
| 6390 | 2019.04.23 10:03 | close | 3195 | 0.01 | 111.738 | 0.000 | 0.000 | 21.00 | 183473.46 |
| 6391 | 2019.04.25 03:23 | sell | 3196 | 0.01 | 112.104 | 0.000 | 0.000 | ||
| 6392 | 2019.04.25 06:56 | close | 3196 | 0.01 | 112.081 | 0.000 | 0.000 | 23.00 | 183496.46 |
| 6393 | 2019.04.25 08:05 | sell | 3197 | 0.02 | 112.168 | 0.000 | 0.000 | ||
| 6394 | 2019.04.25 08:16 | close | 3197 | 0.02 | 112.147 | 0.000 | 0.000 | 42.00 | 183538.46 |
| 6395 | 2019.04.25 09:16 | sell | 3198 | 0.01 | 112.225 | 0.000 | 0.000 | ||
| 6396 | 2019.04.25 09:22 | close | 3198 | 0.01 | 112.203 | 0.000 | 0.000 | 22.00 | 183560.46 |
| 6397 | 2019.04.25 16:11 | buy | 3199 | 0.01 | 111.803 | 0.000 | 0.000 | ||
| 6398 | 2019.04.25 16:55 | close | 3199 | 0.01 | 111.824 | 0.000 | 0.000 | 21.00 | 183581.46 |
| 6399 | 2019.04.25 22:36 | buy | 3200 | 0.01 | 111.730 | 0.000 | 0.000 | ||
| 6400 | 2019.04.26 08:45 | buy | 3201 | 0.01 | 111.527 | 0.000 | 0.000 | ||
| 6401 | 2019.04.26 08:45 | buy | 3202 | 0.02 | 111.541 | 0.000 | 0.000 | ||
| 6402 | 2019.04.26 09:51 | close | 3202 | 0.02 | 111.608 | 0.000 | 0.000 | 134.00 | 183715.46 |
| 6403 | 2019.04.26 09:51 | close | 3201 | 0.01 | 111.608 | 0.000 | 0.000 | 81.00 | 183796.46 |
| 6404 | 2019.04.26 09:51 | close | 3200 | 0.01 | 111.608 | 0.000 | 0.000 | -118.03 | 183678.43 |
| 6405 | 2019.04.29 22:00 | sell | 3203 | 0.01 | 111.836 | 0.000 | 0.000 | ||
| 6406 | 2019.04.29 22:17 | close | 3203 | 0.01 | 111.813 | 0.000 | 0.000 | 23.00 | 183701.43 |
| 6407 | 2019.04.30 15:11 | buy | 3204 | 0.01 | 111.484 | 0.000 | 0.000 | ||
| 6408 | 2019.04.30 18:41 | buy | 3205 | 0.01 | 111.345 | 0.000 | 0.000 | ||
| 6409 | 2019.04.30 22:45 | buy | 3206 | 0.02 | 111.315 | 0.000 | 0.000 | ||
| 6410 | 2019.04.30 23:27 | close | 3206 | 0.02 | 111.386 | 0.000 | 0.000 | 142.00 | 183843.43 |
| 6411 | 2019.04.30 23:27 | close | 3205 | 0.01 | 111.386 | 0.000 | 0.000 | 41.00 | 183884.43 |
| 6412 | 2019.04.30 23:27 | close | 3204 | 0.01 | 111.386 | 0.000 | 0.000 | -98.00 | 183786.43 |
| 6413 | 2019.05.01 23:02 | buy | 3207 | 0.01 | 111.173 | 0.000 | 0.000 | ||
| 6414 | 2019.05.01 23:07 | close | 3207 | 0.01 | 111.194 | 0.000 | 0.000 | 21.00 | 183807.43 |
| 6415 | 2019.05.02 03:08 | buy | 3208 | 0.01 | 111.129 | 0.000 | 0.000 | ||
| 6416 | 2019.05.02 03:32 | close | 3208 | 0.01 | 111.150 | 0.000 | 0.000 | 21.00 | 183828.43 |
| 6417 | 2019.05.02 10:34 | sell | 3209 | 0.01 | 111.559 | 0.000 | 0.000 | ||
| 6418 | 2019.05.02 10:42 | close | 3209 | 0.01 | 111.533 | 0.000 | 0.000 | 26.00 | 183854.43 |
| 6419 | 2019.05.03 23:16 | buy | 3210 | 0.01 | 111.251 | 0.000 | 0.000 | ||
| 6420 | 2019.05.03 23:38 | close | 3210 | 0.01 | 111.272 | 0.000 | 0.000 | 21.00 | 183875.43 |
| 6421 | 2019.05.04 03:05 | buy | 3211 | 0.01 | 111.177 | 0.000 | 0.000 | ||
| 6422 | 2019.05.06 07:01 | buy | 3212 | 0.01 | 110.706 | 0.000 | 0.000 | ||
| 6423 | 2019.05.06 08:51 | buy | 3213 | 0.01 | 110.783 | 0.000 | 0.000 | ||
| 6424 | 2019.05.06 15:46 | buy | 3214 | 0.02 | 110.700 | 0.000 | 0.000 | ||
| 6425 | 2019.05.06 16:20 | close | 3214 | 0.02 | 110.835 | 0.000 | 0.000 | 270.00 | 184145.43 |
| 6426 | 2019.05.06 16:20 | close | 3213 | 0.01 | 110.835 | 0.000 | 0.000 | 52.00 | 184197.43 |
| 6427 | 2019.05.06 16:20 | close | 3212 | 0.01 | 110.835 | 0.000 | 0.000 | 129.00 | 184326.43 |
| 6428 | 2019.05.06 16:20 | close | 3211 | 0.01 | 110.835 | 0.000 | 0.000 | -338.03 | 183988.40 |
| 6429 | 2019.05.07 18:00 | buy | 3215 | 0.01 | 110.581 | 0.000 | 0.000 | ||
| 6430 | 2019.05.07 18:18 | close | 3215 | 0.01 | 110.603 | 0.000 | 0.000 | 22.00 | 184010.40 |
| 6431 | 2019.05.07 22:50 | buy | 3216 | 0.01 | 110.472 | 0.000 | 0.000 | ||
| 6432 | 2019.05.07 22:58 | close | 3216 | 0.01 | 110.494 | 0.000 | 0.000 | 22.00 | 184032.40 |
| 6433 | 2019.05.08 00:53 | buy | 3217 | 0.01 | 110.361 | 0.000 | 0.000 | ||
| 6434 | 2019.05.08 01:26 | close | 3217 | 0.01 | 110.382 | 0.000 | 0.000 | 21.00 | 184053.40 |
| 6435 | 2019.05.08 02:33 | buy | 3218 | 0.01 | 110.231 | 0.000 | 0.000 | ||
| 6436 | 2019.05.08 03:08 | close | 3218 | 0.01 | 110.251 | 0.000 | 0.000 | 20.00 | 184073.40 |
| 6437 | 2019.05.08 04:40 | buy | 3219 | 0.01 | 110.201 | 0.000 | 0.000 | ||
| 6438 | 2019.05.08 04:44 | close | 3219 | 0.01 | 110.222 | 0.000 | 0.000 | 21.00 | 184094.40 |
| 6439 | 2019.05.08 06:07 | buy | 3220 | 0.02 | 110.227 | 0.000 | 0.000 | ||
| 6440 | 2019.05.08 06:40 | close | 3220 | 0.02 | 110.248 | 0.000 | 0.000 | 42.00 | 184136.40 |
| 6441 | 2019.05.08 09:13 | buy | 3221 | 0.02 | 110.191 | 0.000 | 0.000 | ||
| 6442 | 2019.05.08 09:17 | close | 3221 | 0.02 | 110.212 | 0.000 | 0.000 | 42.00 | 184178.40 |
| 6443 | 2019.05.08 09:57 | buy | 3222 | 0.01 | 110.138 | 0.000 | 0.000 | ||
| 6444 | 2019.05.08 10:04 | close | 3222 | 0.01 | 110.160 | 0.000 | 0.000 | 22.00 | 184200.40 |
| 6445 | 2019.05.08 12:36 | buy | 3223 | 0.01 | 109.989 | 0.000 | 0.000 | ||
| 6446 | 2019.05.08 14:52 | close | 3223 | 0.01 | 110.012 | 0.000 | 0.000 | 23.00 | 184223.40 |
| 6447 | 2019.05.08 18:55 | buy | 3224 | 0.02 | 110.011 | 0.000 | 0.000 | ||
| 6448 | 2019.05.08 19:02 | buy | 3225 | 0.01 | 109.987 | 0.000 | 0.000 | ||
| 6449 | 2019.05.08 19:21 | close | 3225 | 0.01 | 110.024 | 0.000 | 0.000 | 37.00 | 184260.40 |
| 6450 | 2019.05.08 19:21 | close | 3224 | 0.02 | 110.024 | 0.000 | 0.000 | 26.00 | 184286.40 |
| 6451 | 2019.05.09 09:31 | buy | 3226 | 0.01 | 109.858 | 0.000 | 0.000 | ||
| 6452 | 2019.05.09 09:31 | close | 3226 | 0.01 | 109.879 | 0.000 | 0.000 | 21.00 | 184307.40 |
| 6453 | 2019.05.09 11:18 | buy | 3227 | 0.01 | 109.909 | 0.000 | 0.000 | ||
| 6454 | 2019.05.09 11:33 | close | 3227 | 0.01 | 109.930 | 0.000 | 0.000 | 21.00 | 184328.40 |
| 6455 | 2019.05.09 16:02 | buy | 3228 | 0.01 | 109.818 | 0.000 | 0.000 | ||
| 6456 | 2019.05.09 19:35 | close | 3228 | 0.01 | 109.839 | 0.000 | 0.000 | 21.00 | 184349.40 |
| 6457 | 2019.05.09 21:50 | buy | 3229 | 0.02 | 109.767 | 0.000 | 0.000 | ||
| 6458 | 2019.05.09 22:13 | close | 3229 | 0.02 | 109.790 | 0.000 | 0.000 | 46.00 | 184395.40 |
| 6459 | 2019.05.09 22:47 | buy | 3230 | 0.01 | 109.734 | 0.000 | 0.000 | ||
| 6460 | 2019.05.10 00:29 | buy | 3231 | 0.01 | 109.540 | 0.000 | 0.000 | ||
| 6461 | 2019.05.10 01:25 | close | 3231 | 0.01 | 109.659 | 0.000 | 0.000 | 119.00 | 184514.40 |
| 6462 | 2019.05.10 01:25 | close | 3230 | 0.01 | 109.659 | 0.000 | 0.000 | -71.03 | 184443.37 |
| 6463 | 2019.05.10 10:54 | sell | 3232 | 0.01 | 110.019 | 0.000 | 0.000 | ||
| 6464 | 2019.05.10 11:03 | close | 3232 | 0.01 | 109.998 | 0.000 | 0.000 | 21.00 | 184464.37 |
| 6465 | 2019.05.10 23:39 | buy | 3233 | 0.01 | 109.562 | 0.000 | 0.000 | ||
| 6466 | 2019.05.10 23:55 | close | 3233 | 0.01 | 109.584 | 0.000 | 0.000 | 22.00 | 184486.37 |
| 6467 | 2019.05.11 04:16 | sell | 3234 | 0.01 | 110.005 | 0.000 | 0.000 | ||
| 6468 | 2019.05.11 04:33 | close | 3234 | 0.01 | 109.981 | 0.000 | 0.000 | 24.00 | 184510.37 |
| 6469 | 2019.05.13 21:14 | buy | 3235 | 0.01 | 109.531 | 0.000 | 0.000 | ||
| 6470 | 2019.05.13 22:54 | buy | 3236 | 0.01 | 109.079 | 0.000 | 0.000 | ||
| 6471 | 2019.05.14 00:50 | buy | 3237 | 0.01 | 109.122 | 0.000 | 0.000 | ||
| 6472 | 2019.05.14 02:38 | close | 3237 | 0.01 | 109.265 | 0.000 | 0.000 | 143.00 | 184653.37 |
| 6473 | 2019.05.14 02:38 | close | 3236 | 0.01 | 109.265 | 0.000 | 0.000 | 189.97 | 184843.34 |
| 6474 | 2019.05.14 02:38 | close | 3235 | 0.01 | 109.265 | 0.000 | 0.000 | -262.03 | 184581.31 |
| 6475 | 2019.05.14 06:10 | buy | 3238 | 0.02 | 109.258 | 0.000 | 0.000 | ||
| 6476 | 2019.05.14 06:30 | close | 3238 | 0.02 | 109.278 | 0.000 | 0.000 | 40.00 | 184621.31 |
| 6477 | 2019.05.14 08:36 | buy | 3239 | 0.02 | 109.202 | 0.000 | 0.000 | ||
| 6478 | 2019.05.14 08:39 | buy | 3240 | 0.01 | 109.191 | 0.000 | 0.000 | ||
| 6479 | 2019.05.14 09:14 | close | 3240 | 0.01 | 109.221 | 0.000 | 0.000 | 30.00 | 184651.31 |
| 6480 | 2019.05.14 09:14 | close | 3239 | 0.02 | 109.221 | 0.000 | 0.000 | 38.00 | 184689.31 |
| 6481 | 2019.05.14 13:46 | sell | 3241 | 0.01 | 109.684 | 0.000 | 0.000 | ||
| 6482 | 2019.05.14 14:02 | close | 3241 | 0.01 | 109.663 | 0.000 | 0.000 | 21.00 | 184710.31 |
| 6483 | 2019.05.14 16:02 | sell | 3242 | 0.01 | 109.663 | 0.000 | 0.000 | ||
| 6484 | 2019.05.14 17:08 | close | 3242 | 0.01 | 109.642 | 0.000 | 0.000 | 21.00 | 184731.31 |
| 6485 | 2019.05.14 20:18 | sell | 3243 | 0.01 | 109.753 | 0.000 | 0.000 | ||
| 6486 | 2019.05.14 20:18 | sell | 3244 | 0.02 | 109.745 | 0.000 | 0.000 | ||
| 6487 | 2019.05.14 20:22 | close | 3244 | 0.02 | 109.725 | 0.000 | 0.000 | 40.00 | 184771.31 |
| 6488 | 2019.05.14 20:22 | close | 3243 | 0.01 | 109.725 | 0.000 | 0.000 | 28.00 | 184799.31 |
| 6489 | 2019.05.15 18:00 | buy | 3245 | 0.01 | 109.425 | 0.000 | 0.000 | ||
| 6490 | 2019.05.15 18:12 | close | 3245 | 0.01 | 109.446 | 0.000 | 0.000 | 21.00 | 184820.31 |
| 6491 | 2019.05.15 20:55 | buy | 3246 | 0.01 | 109.313 | 0.000 | 0.000 | ||
| 6492 | 2019.05.15 21:00 | close | 3246 | 0.01 | 109.334 | 0.000 | 0.000 | 21.00 | 184841.31 |
| 6493 | 2019.05.16 21:32 | sell | 3247 | 0.01 | 109.746 | 0.000 | 0.000 | ||
| 6494 | 2019.05.16 22:25 | close | 3247 | 0.01 | 109.725 | 0.000 | 0.000 | 21.00 | 184862.31 |
| 6495 | 2019.05.16 23:44 | sell | 3248 | 0.01 | 109.920 | 0.000 | 0.000 | ||
| 6496 | 2019.05.17 00:11 | close | 3248 | 0.01 | 109.899 | 0.000 | 0.000 | 11.17 | 184873.48 |
| 6497 | 2019.05.17 09:30 | sell | 3249 | 0.01 | 109.931 | 0.000 | 0.000 | ||
| 6498 | 2019.05.17 11:38 | close | 3249 | 0.01 | 109.908 | 0.000 | 0.000 | 23.00 | 184896.48 |
| 6499 | 2019.05.17 15:24 | buy | 3250 | 0.01 | 109.589 | 0.000 | 0.000 | ||
| 6500 | 2019.05.17 15:32 | close | 3250 | 0.01 | 109.610 | 0.000 | 0.000 | 21.00 | 184917.48 |
| 6501 | 2019.05.17 21:03 | buy | 3251 | 0.01 | 109.548 | 0.000 | 0.000 | ||
| 6502 | 2019.05.17 21:27 | close | 3251 | 0.01 | 109.570 | 0.000 | 0.000 | 22.00 | 184939.48 |
| 6503 | 2019.05.18 00:00 | sell | 3252 | 0.01 | 109.988 | 0.000 | 0.000 | ||
| 6504 | 2019.05.18 00:01 | close | 3252 | 0.01 | 109.967 | 0.000 | 0.000 | 21.00 | 184960.48 |
| 6505 | 2019.05.18 02:15 | sell | 3253 | 0.01 | 109.993 | 0.000 | 0.000 | ||
| 6506 | 2019.05.18 04:00 | sell | 3254 | 0.01 | 110.110 | 0.000 | 0.000 | ||
| 6507 | 2019.05.18 04:04 | close | 3254 | 0.01 | 110.030 | 0.000 | 0.000 | 80.00 | 185040.48 |
| 6508 | 2019.05.18 04:04 | close | 3253 | 0.01 | 110.030 | 0.000 | 0.000 | -37.00 | 185003.48 |
| 6509 | 2019.05.20 08:14 | sell | 3255 | 0.02 | 110.100 | 0.000 | 0.000 | ||
| 6510 | 2019.05.20 08:18 | sell | 3256 | 0.01 | 110.126 | 0.000 | 0.000 | ||
| 6511 | 2019.05.20 10:00 | sell | 3257 | 0.01 | 110.223 | 0.000 | 0.000 | ||
| 6512 | 2019.05.20 16:25 | close | 3257 | 0.01 | 110.116 | 0.000 | 0.000 | 107.00 | 185110.48 |
| 6513 | 2019.05.20 16:25 | close | 3256 | 0.01 | 110.116 | 0.000 | 0.000 | 10.00 | 185120.48 |
| 6514 | 2019.05.20 16:25 | close | 3255 | 0.02 | 110.116 | 0.000 | 0.000 | -32.00 | 185088.48 |
| 6515 | 2019.05.20 21:02 | buy | 3258 | 0.01 | 109.865 | 0.000 | 0.000 | ||
| 6516 | 2019.05.20 21:23 | close | 3258 | 0.01 | 109.885 | 0.000 | 0.000 | 20.00 | 185108.48 |
| 6517 | 2019.05.21 12:10 | sell | 3259 | 0.01 | 110.233 | 0.000 | 0.000 | ||
| 6518 | 2019.05.21 12:18 | close | 3259 | 0.01 | 110.213 | 0.000 | 0.000 | 20.00 | 185128.48 |
| 6519 | 2019.05.21 20:22 | sell | 3260 | 0.01 | 110.340 | 0.000 | 0.000 | ||
| 6520 | 2019.05.21 22:30 | sell | 3261 | 0.01 | 110.565 | 0.000 | 0.000 | ||
| 6521 | 2019.05.22 00:21 | sell | 3262 | 0.01 | 110.615 | 0.000 | 0.000 | ||
| 6522 | 2019.05.22 05:43 | close | 3262 | 0.01 | 110.486 | 0.000 | 0.000 | 129.00 | 185257.48 |
| 6523 | 2019.05.22 05:43 | close | 3261 | 0.01 | 110.486 | 0.000 | 0.000 | 69.17 | 185326.65 |
| 6524 | 2019.05.22 05:43 | close | 3260 | 0.01 | 110.486 | 0.000 | 0.000 | -155.83 | 185170.82 |
| 6525 | 2019.05.23 01:03 | buy | 3263 | 0.01 | 110.265 | 0.000 | 0.000 | ||
| 6526 | 2019.05.23 01:11 | close | 3263 | 0.01 | 110.286 | 0.000 | 0.000 | 21.00 | 185191.82 |
| 6527 | 2019.05.23 10:09 | buy | 3264 | 0.01 | 110.165 | 0.000 | 0.000 | ||
| 6528 | 2019.05.23 10:19 | close | 3264 | 0.01 | 110.186 | 0.000 | 0.000 | 21.00 | 185212.82 |
| 6529 | 2019.05.23 19:03 | buy | 3265 | 0.01 | 110.043 | 0.000 | 0.000 | ||
| 6530 | 2019.05.23 19:31 | close | 3265 | 0.01 | 110.064 | 0.000 | 0.000 | 21.00 | 185233.82 |
| 6531 | 2019.05.23 21:10 | buy | 3266 | 0.01 | 110.061 | 0.000 | 0.000 | ||
| 6532 | 2019.05.23 22:22 | close | 3266 | 0.01 | 110.084 | 0.000 | 0.000 | 23.00 | 185256.82 |
| 6533 | 2019.05.23 22:50 | buy | 3267 | 0.01 | 109.921 | 0.000 | 0.000 | ||
| 6534 | 2019.05.24 00:30 | buy | 3268 | 0.01 | 109.687 | 0.000 | 0.000 | ||
| 6535 | 2019.05.24 02:17 | buy | 3269 | 0.01 | 109.530 | 0.000 | 0.000 | ||
| 6536 | 2019.05.24 07:50 | buy | 3270 | 0.02 | 109.557 | 0.000 | 0.000 | ||
| 6537 | 2019.05.24 09:42 | close | 3270 | 0.02 | 109.672 | 0.000 | 0.000 | 230.00 | 185486.82 |
| 6538 | 2019.05.24 09:42 | close | 3269 | 0.01 | 109.672 | 0.000 | 0.000 | 142.00 | 185628.82 |
| 6539 | 2019.05.24 09:42 | close | 3268 | 0.01 | 109.672 | 0.000 | 0.000 | -15.00 | 185613.82 |
| 6540 | 2019.05.24 09:42 | close | 3267 | 0.01 | 109.672 | 0.000 | 0.000 | -245.03 | 185368.79 |
| 6541 | 2019.05.24 11:32 | buy | 3271 | 0.02 | 109.624 | 0.000 | 0.000 | ||
| 6542 | 2019.05.24 15:36 | buy | 3272 | 0.01 | 109.502 | 0.000 | 0.000 | ||
| 6543 | 2019.05.24 18:10 | close | 3272 | 0.01 | 109.604 | 0.000 | 0.000 | 102.00 | 185470.79 |
| 6544 | 2019.05.24 18:10 | close | 3271 | 0.02 | 109.604 | 0.000 | 0.000 | -40.00 | 185430.79 |
| 6545 | 2019.05.24 23:58 | buy | 3273 | 0.01 | 109.353 | 0.000 | 0.000 | ||
| 6546 | 2019.05.25 00:03 | close | 3273 | 0.01 | 109.373 | 0.000 | 0.000 | 20.00 | 185450.79 |
| 6547 | 2019.05.28 17:41 | buy | 3274 | 0.01 | 109.232 | 0.000 | 0.000 | ||
| 6548 | 2019.05.28 17:45 | close | 3274 | 0.01 | 109.253 | 0.000 | 0.000 | 21.00 | 185471.79 |
| 6549 | 2019.05.29 09:33 | buy | 3275 | 0.01 | 109.235 | 0.000 | 0.000 | ||
| 6550 | 2019.05.29 09:54 | close | 3275 | 0.01 | 109.258 | 0.000 | 0.000 | 23.00 | 185494.79 |
| 6551 | 2019.05.29 15:21 | buy | 3276 | 0.01 | 109.216 | 0.000 | 0.000 | ||
| 6552 | 2019.05.29 15:36 | close | 3276 | 0.01 | 109.237 | 0.000 | 0.000 | 21.00 | 185515.79 |
| 6553 | 2019.05.30 04:22 | sell | 3277 | 0.01 | 109.537 | 0.000 | 0.000 | ||
| 6554 | 2019.05.30 09:15 | sell | 3278 | 0.02 | 109.628 | 0.000 | 0.000 | ||
| 6555 | 2019.05.30 09:44 | close | 3278 | 0.02 | 109.577 | 0.000 | 0.000 | 102.00 | 185617.79 |
| 6556 | 2019.05.30 09:44 | close | 3277 | 0.01 | 109.577 | 0.000 | 0.000 | -40.00 | 185577.79 |
| 6557 | 2019.05.30 13:43 | sell | 3279 | 0.01 | 109.671 | 0.000 | 0.000 | ||
| 6558 | 2019.05.30 15:50 | sell | 3280 | 0.01 | 109.780 | 0.000 | 0.000 | ||
| 6559 | 2019.05.30 17:55 | close | 3280 | 0.01 | 109.705 | 0.000 | 0.000 | 75.00 | 185652.79 |
| 6560 | 2019.05.30 17:55 | close | 3279 | 0.01 | 109.705 | 0.000 | 0.000 | -34.00 | 185618.79 |
| 6561 | 2019.05.30 22:47 | sell | 3281 | 0.01 | 109.838 | 0.000 | 0.000 | ||
| 6562 | 2019.05.31 00:02 | close | 3281 | 0.01 | 109.817 | 0.000 | 0.000 | 11.17 | 185629.96 |
| 6563 | 2019.05.31 08:40 | buy | 3282 | 0.01 | 109.437 | 0.000 | 0.000 | ||
| 6564 | 2019.05.31 08:43 | close | 3282 | 0.01 | 109.459 | 0.000 | 0.000 | 22.00 | 185651.96 |
| 6565 | 2019.05.31 11:26 | buy | 3283 | 0.01 | 109.288 | 0.000 | 0.000 | ||
| 6566 | 2019.05.31 12:52 | close | 3283 | 0.01 | 109.309 | 0.000 | 0.000 | 21.00 | 185672.96 |
| 6567 | 2019.05.31 13:09 | buy | 3284 | 0.01 | 109.165 | 0.000 | 0.000 | ||
| 6568 | 2019.05.31 13:14 | close | 3284 | 0.01 | 109.188 | 0.000 | 0.000 | 23.00 | 185695.96 |
| 6569 | 2019.05.31 14:49 | buy | 3285 | 0.01 | 108.926 | 0.000 | 0.000 | ||
| 6570 | 2019.05.31 14:53 | close | 3285 | 0.01 | 108.948 | 0.000 | 0.000 | 22.00 | 185717.96 |
| 6571 | 2019.05.31 16:54 | buy | 3286 | 0.01 | 108.787 | 0.000 | 0.000 | ||
| 6572 | 2019.05.31 17:02 | close | 3286 | 0.01 | 108.809 | 0.000 | 0.000 | 22.00 | 185739.96 |
| 6573 | 2019.05.31 18:35 | buy | 3287 | 0.01 | 108.786 | 0.000 | 0.000 | ||
| 6574 | 2019.05.31 20:08 | close | 3287 | 0.01 | 108.809 | 0.000 | 0.000 | 23.00 | 185762.96 |
| 6575 | 2019.05.31 22:36 | buy | 3288 | 0.02 | 108.761 | 0.000 | 0.000 | ||
| 6576 | 2019.05.31 22:36 | close | 3288 | 0.02 | 108.782 | 0.000 | 0.000 | 42.00 | 185804.96 |
| 6577 | 2019.06.01 00:00 | buy | 3289 | 0.01 | 108.599 | 0.000 | 0.000 | ||
| 6578 | 2019.06.01 00:03 | close | 3289 | 0.01 | 108.620 | 0.000 | 0.000 | 21.00 | 185825.96 |
| 6579 | 2019.06.01 00:40 | buy | 3290 | 0.02 | 108.651 | 0.000 | 0.000 | ||
| 6580 | 2019.06.01 01:40 | buy | 3291 | 0.01 | 108.531 | 0.000 | 0.000 | ||
| 6581 | 2019.06.01 03:39 | buy | 3292 | 0.01 | 108.439 | 0.000 | 0.000 | ||
| 6582 | 2019.06.01 05:55 | buy | 3293 | 0.01 | 108.331 | 0.000 | 0.000 | ||
| 6583 | 2019.06.03 10:31 | buy | 3294 | 0.02 | 108.227 | 0.000 | 0.000 | ||
| 6584 | 2019.06.03 14:00 | buy | 3295 | 0.02 | 108.088 | 0.000 | 0.000 | ||
| 6585 | 2019.06.03 15:45 | close | 3295 | 0.02 | 108.380 | 0.000 | 0.000 | 584.00 | 186409.96 |
| 6586 | 2019.06.03 15:45 | close | 3294 | 0.02 | 108.380 | 0.000 | 0.000 | 306.00 | 186715.96 |
| 6587 | 2019.06.03 15:45 | close | 3293 | 0.01 | 108.380 | 0.000 | 0.000 | 52.97 | 186768.93 |
| 6588 | 2019.06.03 15:45 | close | 3292 | 0.01 | 108.380 | 0.000 | 0.000 | -55.03 | 186713.90 |
| 6589 | 2019.06.03 15:45 | close | 3291 | 0.01 | 108.380 | 0.000 | 0.000 | -147.03 | 186566.87 |
| 6590 | 2019.06.03 15:45 | close | 3290 | 0.02 | 108.380 | 0.000 | 0.000 | -534.06 | 186032.81 |
| 6591 | 2019.06.03 16:15 | buy | 3296 | 0.02 | 108.206 | 0.000 | 0.000 | ||
| 6592 | 2019.06.03 16:22 | close | 3296 | 0.02 | 108.227 | 0.000 | 0.000 | 42.00 | 186074.81 |
| 6593 | 2019.06.04 04:00 | buy | 3297 | 0.01 | 108.036 | 0.000 | 0.000 | ||
| 6594 | 2019.06.04 05:03 | close | 3297 | 0.01 | 108.058 | 0.000 | 0.000 | 22.00 | 186096.81 |
| 6595 | 2019.06.04 07:10 | buy | 3298 | 0.01 | 108.018 | 0.000 | 0.000 | ||
| 6596 | 2019.06.04 07:12 | buy | 3299 | 0.02 | 108.029 | 0.000 | 0.000 | ||
| 6597 | 2019.06.04 08:32 | close | 3299 | 0.02 | 108.046 | 0.000 | 0.000 | 34.00 | 186130.81 |
| 6598 | 2019.06.04 08:32 | close | 3298 | 0.01 | 108.046 | 0.000 | 0.000 | 28.00 | 186158.81 |
| 6599 | 2019.06.04 09:19 | buy | 3300 | 0.01 | 107.962 | 0.000 | 0.000 | ||
| 6600 | 2019.06.04 09:28 | buy | 3301 | 0.02 | 107.974 | 0.000 | 0.000 | ||
| 6601 | 2019.06.04 11:48 | close | 3301 | 0.02 | 107.991 | 0.000 | 0.000 | 34.00 | 186192.81 |
| 6602 | 2019.06.04 11:48 | close | 3300 | 0.01 | 107.991 | 0.000 | 0.000 | 29.00 | 186221.81 |
| 6603 | 2019.06.04 13:30 | buy | 3302 | 0.02 | 107.963 | 0.000 | 0.000 | ||
| 6604 | 2019.06.04 13:49 | close | 3302 | 0.02 | 107.983 | 0.000 | 0.000 | 40.00 | 186261.81 |
| 6605 | 2019.06.04 15:15 | buy | 3303 | 0.01 | 107.908 | 0.000 | 0.000 | ||
| 6606 | 2019.06.04 15:31 | close | 3303 | 0.01 | 107.929 | 0.000 | 0.000 | 21.00 | 186282.81 |
| 6607 | 2019.06.04 22:05 | sell | 3304 | 0.01 | 108.287 | 0.000 | 0.000 | ||
| 6608 | 2019.06.04 22:09 | close | 3304 | 0.01 | 108.267 | 0.000 | 0.000 | 20.00 | 186302.81 |
| 6609 | 2019.06.04 23:45 | sell | 3305 | 0.01 | 108.291 | 0.000 | 0.000 | ||
| 6610 | 2019.06.05 01:12 | close | 3305 | 0.01 | 108.270 | 0.000 | 0.000 | 11.17 | 186313.98 |
| 6611 | 2019.06.06 03:39 | sell | 3306 | 0.01 | 108.433 | 0.000 | 0.000 | ||
| 6612 | 2019.06.06 04:03 | close | 3306 | 0.01 | 108.413 | 0.000 | 0.000 | 20.00 | 186333.98 |
| 6613 | 2019.06.07 04:16 | sell | 3307 | 0.01 | 108.469 | 0.000 | 0.000 | ||
| 6614 | 2019.06.07 05:38 | close | 3307 | 0.01 | 108.447 | 0.000 | 0.000 | 22.00 | 186355.98 |
| 6615 | 2019.06.07 08:09 | sell | 3308 | 0.02 | 108.428 | 0.000 | 0.000 | ||
| 6616 | 2019.06.07 08:10 | sell | 3309 | 0.01 | 108.462 | 0.000 | 0.000 | ||
| 6617 | 2019.06.07 09:23 | close | 3309 | 0.01 | 108.418 | 0.000 | 0.000 | 44.00 | 186399.98 |
| 6618 | 2019.06.07 09:23 | close | 3308 | 0.02 | 108.418 | 0.000 | 0.000 | 20.00 | 186419.98 |
| 6619 | 2019.06.07 09:50 | sell | 3310 | 0.01 | 108.504 | 0.000 | 0.000 | ||
| 6620 | 2019.06.07 09:55 | close | 3310 | 0.01 | 108.483 | 0.000 | 0.000 | 21.00 | 186440.98 |
| 6621 | 2019.06.07 19:01 | sell | 3311 | 0.01 | 108.586 | 0.000 | 0.000 | ||
| 6622 | 2019.06.07 19:42 | close | 3311 | 0.01 | 108.563 | 0.000 | 0.000 | 23.00 | 186463.98 |
| 6623 | 2019.06.07 21:41 | buy | 3312 | 0.01 | 107.975 | 0.000 | 0.000 | ||
| 6624 | 2019.06.07 21:50 | close | 3312 | 0.01 | 107.996 | 0.000 | 0.000 | 21.00 | 186484.98 |
| 6625 | 2019.06.07 23:21 | buy | 3313 | 0.01 | 108.009 | 0.000 | 0.000 | ||
| 6626 | 2019.06.07 23:40 | close | 3313 | 0.01 | 108.031 | 0.000 | 0.000 | 22.00 | 186506.98 |
| 6627 | 2019.06.10 10:24 | sell | 3314 | 0.01 | 108.522 | 0.000 | 0.000 | ||
| 6628 | 2019.06.10 10:52 | close | 3314 | 0.01 | 108.500 | 0.000 | 0.000 | 22.00 | 186528.98 |
| 6629 | 2019.06.10 12:50 | sell | 3315 | 0.01 | 108.536 | 0.000 | 0.000 | ||
| 6630 | 2019.06.10 19:45 | sell | 3316 | 0.02 | 108.626 | 0.000 | 0.000 | ||
| 6631 | 2019.06.10 21:43 | close | 3316 | 0.02 | 108.573 | 0.000 | 0.000 | 106.00 | 186634.98 |
| 6632 | 2019.06.10 21:43 | close | 3315 | 0.01 | 108.573 | 0.000 | 0.000 | -37.00 | 186597.98 |
| 6633 | 2019.06.12 17:15 | buy | 3317 | 0.01 | 108.286 | 0.000 | 0.000 | ||
| 6634 | 2019.06.12 19:09 | close | 3317 | 0.01 | 108.307 | 0.000 | 0.000 | 21.00 | 186618.98 |
| 6635 | 2019.06.12 21:36 | buy | 3318 | 0.02 | 108.293 | 0.000 | 0.000 | ||
| 6636 | 2019.06.12 21:46 | close | 3318 | 0.02 | 108.314 | 0.000 | 0.000 | 42.00 | 186660.98 |
| 6637 | 2019.06.15 01:30 | sell | 3319 | 0.01 | 108.536 | 0.000 | 0.000 | ||
| 6638 | 2019.06.17 07:00 | close | 3319 | 0.01 | 108.514 | 0.000 | 0.000 | 12.17 | 186673.15 |
| 6639 | 2019.06.17 09:44 | sell | 3320 | 0.01 | 108.626 | 0.000 | 0.000 | ||
| 6640 | 2019.06.17 11:16 | close | 3320 | 0.01 | 108.604 | 0.000 | 0.000 | 22.00 | 186695.15 |
| 6641 | 2019.06.18 11:01 | buy | 3321 | 0.01 | 108.354 | 0.000 | 0.000 | ||
| 6642 | 2019.06.18 11:16 | close | 3321 | 0.01 | 108.375 | 0.000 | 0.000 | 21.00 | 186716.15 |
| 6643 | 2019.06.18 12:42 | buy | 3322 | 0.01 | 108.314 | 0.000 | 0.000 | ||
| 6644 | 2019.06.18 13:51 | close | 3322 | 0.01 | 108.335 | 0.000 | 0.000 | 21.00 | 186737.15 |
| 6645 | 2019.06.18 20:25 | buy | 3323 | 0.02 | 108.281 | 0.000 | 0.000 | ||
| 6646 | 2019.06.18 21:00 | buy | 3324 | 0.01 | 108.227 | 0.000 | 0.000 | ||
| 6647 | 2019.06.18 22:39 | buy | 3325 | 0.02 | 108.223 | 0.000 | 0.000 | ||
| 6648 | 2019.06.18 22:39 | close | 3325 | 0.02 | 108.268 | 0.000 | 0.000 | 90.00 | 186827.15 |
| 6649 | 2019.06.18 22:39 | close | 3324 | 0.01 | 108.268 | 0.000 | 0.000 | 41.00 | 186868.15 |
| 6650 | 2019.06.18 22:39 | close | 3323 | 0.02 | 108.268 | 0.000 | 0.000 | -26.00 | 186842.15 |
| 6651 | 2019.06.20 03:03 | buy | 3326 | 0.01 | 108.143 | 0.000 | 0.000 | ||
| 6652 | 2019.06.20 03:08 | close | 3326 | 0.01 | 108.164 | 0.000 | 0.000 | 21.00 | 186863.15 |
| 6653 | 2019.06.20 05:19 | buy | 3327 | 0.01 | 108.069 | 0.000 | 0.000 | ||
| 6654 | 2019.06.20 05:26 | close | 3327 | 0.01 | 108.090 | 0.000 | 0.000 | 21.00 | 186884.15 |
| 6655 | 2019.06.20 09:07 | buy | 3328 | 0.01 | 108.003 | 0.000 | 0.000 | ||
| 6656 | 2019.06.20 11:50 | buy | 3329 | 0.01 | 107.640 | 0.000 | 0.000 | ||
| 6657 | 2019.06.20 14:20 | buy | 3330 | 0.02 | 107.606 | 0.000 | 0.000 | ||
| 6658 | 2019.06.20 16:10 | close | 3330 | 0.02 | 107.734 | 0.000 | 0.000 | 256.00 | 187140.15 |
| 6659 | 2019.06.20 16:10 | close | 3329 | 0.01 | 107.734 | 0.000 | 0.000 | 94.00 | 187234.15 |
| 6660 | 2019.06.20 16:10 | close | 3328 | 0.01 | 107.734 | 0.000 | 0.000 | -269.00 | 186965.15 |
| 6661 | 2019.06.20 21:01 | buy | 3331 | 0.02 | 107.684 | 0.000 | 0.000 | ||
| 6662 | 2019.06.20 21:01 | buy | 3332 | 0.01 | 107.659 | 0.000 | 0.000 | ||
| 6663 | 2019.06.20 21:32 | close | 3332 | 0.01 | 107.697 | 0.000 | 0.000 | 38.00 | 187003.15 |
| 6664 | 2019.06.20 21:32 | close | 3331 | 0.02 | 107.697 | 0.000 | 0.000 | 26.00 | 187029.15 |
| 6665 | 2019.06.20 23:20 | buy | 3333 | 0.01 | 107.649 | 0.000 | 0.000 | ||
| 6666 | 2019.06.21 01:05 | buy | 3334 | 0.01 | 107.499 | 0.000 | 0.000 | ||
| 6667 | 2019.06.21 03:40 | buy | 3335 | 0.01 | 107.302 | 0.000 | 0.000 | ||
| 6668 | 2019.06.21 06:06 | buy | 3336 | 0.02 | 107.283 | 0.000 | 0.000 | ||
| 6669 | 2019.06.21 09:05 | buy | 3337 | 0.02 | 107.281 | 0.000 | 0.000 | ||
| 6670 | 2019.06.21 10:47 | buy | 3338 | 0.02 | 107.277 | 0.000 | 0.000 | ||
| 6671 | 2019.06.21 10:52 | buy | 3339 | 0.01 | 107.192 | 0.000 | 0.000 | ||
| 6672 | 2019.06.21 16:23 | close | 3339 | 0.01 | 107.354 | 0.000 | 0.000 | 162.00 | 187191.15 |
| 6673 | 2019.06.21 16:23 | close | 3338 | 0.02 | 107.354 | 0.000 | 0.000 | 154.00 | 187345.15 |
| 6674 | 2019.06.21 16:23 | close | 3337 | 0.02 | 107.354 | 0.000 | 0.000 | 146.00 | 187491.15 |
| 6675 | 2019.06.21 16:23 | close | 3336 | 0.02 | 107.354 | 0.000 | 0.000 | 142.00 | 187633.15 |
| 6676 | 2019.06.21 16:23 | close | 3335 | 0.01 | 107.354 | 0.000 | 0.000 | 52.00 | 187685.15 |
| 6677 | 2019.06.21 16:23 | close | 3334 | 0.01 | 107.354 | 0.000 | 0.000 | -145.00 | 187540.15 |
| 6678 | 2019.06.21 16:23 | close | 3333 | 0.01 | 107.354 | 0.000 | 0.000 | -291.03 | 187249.12 |
| 6679 | 2019.06.21 20:00 | sell | 3340 | 0.01 | 107.559 | 0.000 | 0.000 | ||
| 6680 | 2019.06.21 20:02 | close | 3340 | 0.01 | 107.537 | 0.000 | 0.000 | 22.00 | 187271.12 |
| 6681 | 2019.06.21 22:59 | sell | 3341 | 0.01 | 107.583 | 0.000 | 0.000 | ||
| 6682 | 2019.06.21 23:00 | close | 3341 | 0.01 | 107.559 | 0.000 | 0.000 | 24.00 | 187295.12 |
| 6683 | 2019.06.25 11:59 | buy | 3342 | 0.01 | 107.064 | 0.000 | 0.000 | ||
| 6684 | 2019.06.25 13:39 | buy | 3343 | 0.01 | 106.814 | 0.000 | 0.000 | ||
| 6685 | 2019.06.25 14:37 | close | 3343 | 0.01 | 106.960 | 0.000 | 0.000 | 146.00 | 187441.12 |
| 6686 | 2019.06.25 14:37 | close | 3342 | 0.01 | 106.960 | 0.000 | 0.000 | -104.00 | 187337.12 |
| 6687 | 2019.06.25 19:15 | buy | 3344 | 0.02 | 107.010 | 0.000 | 0.000 | ||
| 6688 | 2019.06.25 20:04 | close | 3344 | 0.02 | 107.033 | 0.000 | 0.000 | 46.00 | 187383.12 |
| 6689 | 2019.06.25 23:09 | buy | 3345 | 0.01 | 106.901 | 0.000 | 0.000 | ||
| 6690 | 2019.06.25 23:13 | close | 3345 | 0.01 | 106.922 | 0.000 | 0.000 | 21.00 | 187404.12 |
| 6691 | 2019.06.26 09:44 | sell | 3346 | 0.01 | 107.353 | 0.000 | 0.000 | ||
| 6692 | 2019.06.26 11:24 | sell | 3347 | 0.01 | 107.485 | 0.000 | 0.000 | ||
| 6693 | 2019.06.26 15:27 | close | 3347 | 0.01 | 107.398 | 0.000 | 0.000 | 87.00 | 187491.12 |
| 6694 | 2019.06.26 15:27 | close | 3346 | 0.01 | 107.398 | 0.000 | 0.000 | -45.00 | 187446.12 |
| 6695 | 2019.06.26 15:58 | sell | 3348 | 0.02 | 107.487 | 0.000 | 0.000 | ||
| 6696 | 2019.06.26 16:05 | close | 3348 | 0.02 | 107.465 | 0.000 | 0.000 | 44.00 | 187490.12 |
| 6697 | 2019.06.26 18:07 | sell | 3349 | 0.01 | 107.614 | 0.000 | 0.000 | ||
| 6698 | 2019.06.26 20:05 | sell | 3350 | 0.01 | 107.731 | 0.000 | 0.000 | ||
| 6699 | 2019.06.26 21:42 | close | 3350 | 0.01 | 107.650 | 0.000 | 0.000 | 81.00 | 187571.12 |
| 6700 | 2019.06.26 21:42 | close | 3349 | 0.01 | 107.650 | 0.000 | 0.000 | -36.00 | 187535.12 |
| 6701 | 2019.06.27 03:03 | sell | 3351 | 0.01 | 107.772 | 0.000 | 0.000 | ||
| 6702 | 2019.06.27 06:04 | close | 3351 | 0.01 | 107.750 | 0.000 | 0.000 | 22.00 | 187557.12 |
| 6703 | 2019.06.27 11:09 | sell | 3352 | 0.01 | 107.904 | 0.000 | 0.000 | ||
| 6704 | 2019.06.27 12:49 | sell | 3353 | 0.01 | 108.066 | 0.000 | 0.000 | ||
| 6705 | 2019.06.27 15:35 | sell | 3354 | 0.01 | 108.134 | 0.000 | 0.000 | ||
| 6706 | 2019.06.27 16:26 | close | 3354 | 0.01 | 108.014 | 0.000 | 0.000 | 120.00 | 187677.12 |
| 6707 | 2019.06.27 16:26 | close | 3353 | 0.01 | 108.014 | 0.000 | 0.000 | 52.00 | 187729.12 |
| 6708 | 2019.06.27 16:26 | close | 3352 | 0.01 | 108.014 | 0.000 | 0.000 | -110.00 | 187619.12 |
| 6709 | 2019.06.28 11:40 | buy | 3355 | 0.01 | 107.586 | 0.000 | 0.000 | ||
| 6710 | 2019.06.28 11:46 | close | 3355 | 0.01 | 107.608 | 0.000 | 0.000 | 22.00 | 187641.12 |
| 6711 | 2019.07.01 07:01 | sell | 3356 | 0.01 | 108.232 | 0.000 | 0.000 | ||
| 6712 | 2019.07.01 09:39 | close | 3356 | 0.01 | 108.211 | 0.000 | 0.000 | 21.00 | 187662.12 |
| 6713 | 2019.07.01 14:10 | sell | 3357 | 0.02 | 108.313 | 0.000 | 0.000 | ||
| 6714 | 2019.07.01 15:18 | sell | 3358 | 0.01 | 108.393 | 0.000 | 0.000 | ||
| 6715 | 2019.07.01 17:02 | close | 3358 | 0.01 | 108.318 | 0.000 | 0.000 | 75.00 | 187737.12 |
| 6716 | 2019.07.01 17:02 | close | 3357 | 0.02 | 108.318 | 0.000 | 0.000 | -10.00 | 187727.12 |
| 6717 | 2019.07.02 00:43 | sell | 3359 | 0.01 | 108.439 | 0.000 | 0.000 | ||
| 6718 | 2019.07.02 00:46 | close | 3359 | 0.01 | 108.416 | 0.000 | 0.000 | 23.00 | 187750.12 |
| 6719 | 2019.07.02 22:53 | buy | 3360 | 0.01 | 108.152 | 0.000 | 0.000 | ||
| 6720 | 2019.07.02 23:00 | close | 3360 | 0.01 | 108.174 | 0.000 | 0.000 | 22.00 | 187772.12 |
| 6721 | 2019.07.03 00:35 | buy | 3361 | 0.01 | 108.014 | 0.000 | 0.000 | ||
| 6722 | 2019.07.03 00:42 | close | 3361 | 0.01 | 108.034 | 0.000 | 0.000 | 20.00 | 187792.12 |
| 6723 | 2019.07.03 03:58 | buy | 3362 | 0.01 | 107.826 | 0.000 | 0.000 | ||
| 6724 | 2019.07.03 04:00 | close | 3362 | 0.01 | 107.849 | 0.000 | 0.000 | 23.00 | 187815.12 |
| 6725 | 2019.07.03 08:54 | buy | 3363 | 0.02 | 107.821 | 0.000 | 0.000 | ||
| 6726 | 2019.07.03 09:05 | buy | 3364 | 0.01 | 107.778 | 0.000 | 0.000 | ||
| 6727 | 2019.07.03 11:46 | buy | 3365 | 0.01 | 107.563 | 0.000 | 0.000 | ||
| 6728 | 2019.07.03 15:25 | buy | 3366 | 0.02 | 107.620 | 0.000 | 0.000 | ||
| 6729 | 2019.07.03 16:47 | close | 3366 | 0.02 | 107.725 | 0.000 | 0.000 | 210.00 | 188025.12 |
| 6730 | 2019.07.03 16:47 | close | 3365 | 0.01 | 107.725 | 0.000 | 0.000 | 162.00 | 188187.12 |
| 6731 | 2019.07.03 16:47 | close | 3364 | 0.01 | 107.725 | 0.000 | 0.000 | -53.00 | 188134.12 |
| 6732 | 2019.07.03 16:47 | close | 3363 | 0.02 | 107.725 | 0.000 | 0.000 | -192.00 | 187942.12 |
| 6733 | 2019.07.05 16:58 | sell | 3367 | 0.01 | 108.061 | 0.000 | 0.000 | ||
| 6734 | 2019.07.05 17:13 | close | 3367 | 0.01 | 108.039 | 0.000 | 0.000 | 22.00 | 187964.12 |
| 6735 | 2019.07.05 20:56 | sell | 3368 | 0.01 | 108.138 | 0.000 | 0.000 | ||
| 6736 | 2019.07.05 21:28 | close | 3368 | 0.01 | 108.118 | 0.000 | 0.000 | 20.00 | 187984.12 |
| 6737 | 2019.07.05 22:43 | sell | 3369 | 0.01 | 108.460 | 0.000 | 0.000 | ||
| 6738 | 2019.07.08 07:15 | sell | 3370 | 0.02 | 108.547 | 0.000 | 0.000 | ||
| 6739 | 2019.07.08 08:54 | close | 3370 | 0.02 | 108.496 | 0.000 | 0.000 | 102.00 | 188086.12 |
| 6740 | 2019.07.08 08:54 | close | 3369 | 0.01 | 108.496 | 0.000 | 0.000 | -45.83 | 188040.29 |
| 6741 | 2019.07.08 09:56 | sell | 3371 | 0.02 | 108.545 | 0.000 | 0.000 | ||
| 6742 | 2019.07.08 10:17 | close | 3371 | 0.02 | 108.521 | 0.000 | 0.000 | 48.00 | 188088.29 |
| 6743 | 2019.07.08 22:30 | sell | 3372 | 0.01 | 108.641 | 0.000 | 0.000 | ||
| 6744 | 2019.07.08 22:32 | close | 3372 | 0.01 | 108.621 | 0.000 | 0.000 | 20.00 | 188108.29 |
| 6745 | 2019.07.09 00:50 | sell | 3373 | 0.01 | 108.709 | 0.000 | 0.000 | ||
| 6746 | 2019.07.09 01:19 | close | 3373 | 0.01 | 108.687 | 0.000 | 0.000 | 22.00 | 188130.29 |
| 6747 | 2019.07.09 04:10 | sell | 3374 | 0.01 | 108.758 | 0.000 | 0.000 | ||
| 6748 | 2019.07.09 05:45 | close | 3374 | 0.01 | 108.735 | 0.000 | 0.000 | 23.00 | 188153.29 |
| 6749 | 2019.07.09 09:40 | sell | 3375 | 0.01 | 108.863 | 0.000 | 0.000 | ||
| 6750 | 2019.07.09 10:43 | close | 3375 | 0.01 | 108.841 | 0.000 | 0.000 | 22.00 | 188175.29 |
| 6751 | 2019.07.09 18:01 | sell | 3376 | 0.01 | 108.916 | 0.000 | 0.000 | ||
| 6752 | 2019.07.09 19:04 | close | 3376 | 0.01 | 108.893 | 0.000 | 0.000 | 23.00 | 188198.29 |
| 6753 | 2019.07.10 22:00 | buy | 3377 | 0.01 | 108.564 | 0.000 | 0.000 | ||
| 6754 | 2019.07.10 22:00 | close | 3377 | 0.01 | 108.586 | 0.000 | 0.000 | 22.00 | 188220.29 |
| 6755 | 2019.07.10 23:40 | buy | 3378 | 0.01 | 108.533 | 0.000 | 0.000 | ||
| 6756 | 2019.07.10 23:40 | close | 3378 | 0.01 | 108.554 | 0.000 | 0.000 | 21.00 | 188241.29 |
| 6757 | 2019.07.11 03:04 | buy | 3379 | 0.01 | 108.388 | 0.000 | 0.000 | ||
| 6758 | 2019.07.11 03:17 | close | 3379 | 0.01 | 108.411 | 0.000 | 0.000 | 23.00 | 188264.29 |
| 6759 | 2019.07.11 06:09 | buy | 3380 | 0.02 | 108.392 | 0.000 | 0.000 | ||
| 6760 | 2019.07.11 06:09 | close | 3380 | 0.02 | 108.412 | 0.000 | 0.000 | 40.00 | 188304.29 |
| 6761 | 2019.07.11 09:05 | buy | 3381 | 0.01 | 108.298 | 0.000 | 0.000 | ||
| 6762 | 2019.07.11 11:08 | buy | 3382 | 0.01 | 108.051 | 0.000 | 0.000 | ||
| 6763 | 2019.07.11 13:04 | buy | 3383 | 0.01 | 107.917 | 0.000 | 0.000 | ||
| 6764 | 2019.07.11 16:35 | close | 3383 | 0.01 | 108.111 | 0.000 | 0.000 | 194.00 | 188498.29 |
| 6765 | 2019.07.11 16:35 | close | 3382 | 0.01 | 108.111 | 0.000 | 0.000 | 60.00 | 188558.29 |
| 6766 | 2019.07.11 16:35 | close | 3381 | 0.01 | 108.111 | 0.000 | 0.000 | -187.00 | 188371.29 |
| 6767 | 2019.07.12 01:21 | sell | 3384 | 0.01 | 108.381 | 0.000 | 0.000 | ||
| 6768 | 2019.07.12 08:50 | sell | 3385 | 0.02 | 108.537 | 0.000 | 0.000 | ||
| 6769 | 2019.07.12 08:53 | sell | 3386 | 0.01 | 108.556 | 0.000 | 0.000 | ||
| 6770 | 2019.07.12 09:49 | close | 3386 | 0.01 | 108.480 | 0.000 | 0.000 | 76.00 | 188447.29 |
| 6771 | 2019.07.12 09:49 | close | 3385 | 0.02 | 108.480 | 0.000 | 0.000 | 114.00 | 188561.29 |
| 6772 | 2019.07.12 09:49 | close | 3384 | 0.01 | 108.480 | 0.000 | 0.000 | -99.00 | 188462.29 |
| 6773 | 2019.07.12 22:31 | buy | 3387 | 0.01 | 108.143 | 0.000 | 0.000 | ||
| 6774 | 2019.07.13 00:18 | buy | 3388 | 0.01 | 107.979 | 0.000 | 0.000 | ||
| 6775 | 2019.07.13 02:49 | buy | 3389 | 0.01 | 107.900 | 0.000 | 0.000 | ||
| 6776 | 2019.07.15 08:52 | buy | 3390 | 0.02 | 107.847 | 0.000 | 0.000 | ||
| 6777 | 2019.07.15 11:03 | close | 3390 | 0.02 | 107.965 | 0.000 | 0.000 | 236.00 | 188698.29 |
| 6778 | 2019.07.15 11:03 | close | 3389 | 0.01 | 107.965 | 0.000 | 0.000 | 68.97 | 188767.26 |
| 6779 | 2019.07.15 11:03 | close | 3388 | 0.01 | 107.965 | 0.000 | 0.000 | -10.03 | 188757.23 |
| 6780 | 2019.07.15 11:03 | close | 3387 | 0.01 | 107.965 | 0.000 | 0.000 | -174.03 | 188583.20 |
| 6781 | 2019.07.16 22:14 | sell | 3391 | 0.01 | 108.259 | 0.000 | 0.000 | ||
| 6782 | 2019.07.16 22:19 | close | 3391 | 0.01 | 108.237 | 0.000 | 0.000 | 22.00 | 188605.20 |
| 6783 | 2019.07.16 23:56 | sell | 3392 | 0.01 | 108.268 | 0.000 | 0.000 | ||
| 6784 | 2019.07.17 01:10 | close | 3392 | 0.01 | 108.245 | 0.000 | 0.000 | 13.17 | 188618.37 |
| 6785 | 2019.07.17 02:31 | sell | 3393 | 0.01 | 108.308 | 0.000 | 0.000 | ||
| 6786 | 2019.07.17 02:47 | close | 3393 | 0.01 | 108.288 | 0.000 | 0.000 | 20.00 | 188638.37 |
| 6787 | 2019.07.17 03:28 | sell | 3394 | 0.02 | 108.339 | 0.000 | 0.000 | ||
| 6788 | 2019.07.17 04:46 | close | 3394 | 0.02 | 108.317 | 0.000 | 0.000 | 44.00 | 188682.37 |
| 6789 | 2019.07.18 03:03 | buy | 3395 | 0.01 | 108.041 | 0.000 | 0.000 | ||
| 6790 | 2019.07.18 03:16 | close | 3395 | 0.01 | 108.063 | 0.000 | 0.000 | 22.00 | 188704.37 |
| 6791 | 2019.07.18 05:38 | buy | 3396 | 0.01 | 108.017 | 0.000 | 0.000 | ||
| 6792 | 2019.07.18 09:16 | buy | 3397 | 0.01 | 107.894 | 0.000 | 0.000 | ||
| 6793 | 2019.07.18 10:56 | buy | 3398 | 0.01 | 107.697 | 0.000 | 0.000 | ||
| 6794 | 2019.07.18 15:04 | buy | 3399 | 0.02 | 107.662 | 0.000 | 0.000 | ||
| 6795 | 2019.07.18 19:37 | close | 3399 | 0.02 | 107.807 | 0.000 | 0.000 | 290.00 | 188994.37 |
| 6796 | 2019.07.18 19:37 | close | 3398 | 0.01 | 107.807 | 0.000 | 0.000 | 110.00 | 189104.37 |
| 6797 | 2019.07.18 19:37 | close | 3397 | 0.01 | 107.807 | 0.000 | 0.000 | -87.00 | 189017.37 |
| 6798 | 2019.07.18 19:37 | close | 3396 | 0.01 | 107.807 | 0.000 | 0.000 | -210.00 | 188807.37 |
| 6799 | 2019.07.19 03:25 | buy | 3400 | 0.01 | 107.556 | 0.000 | 0.000 | ||
| 6800 | 2019.07.19 07:24 | close | 3400 | 0.01 | 107.580 | 0.000 | 0.000 | 24.00 | 188831.37 |
| 6801 | 2019.07.19 08:35 | buy | 3401 | 0.02 | 107.398 | 0.000 | 0.000 | ||
| 6802 | 2019.07.19 08:54 | close | 3401 | 0.02 | 107.419 | 0.000 | 0.000 | 42.00 | 188873.37 |
| 6803 | 2019.07.20 03:11 | sell | 3402 | 0.01 | 107.896 | 0.000 | 0.000 | ||
| 6804 | 2019.07.20 03:27 | close | 3402 | 0.01 | 107.873 | 0.000 | 0.000 | 23.00 | 188896.37 |
| 6805 | 2019.07.22 09:51 | sell | 3403 | 0.01 | 107.902 | 0.000 | 0.000 | ||
| 6806 | 2019.07.22 16:32 | close | 3403 | 0.01 | 107.881 | 0.000 | 0.000 | 21.00 | 188917.37 |
| 6807 | 2019.07.23 13:38 | sell | 3404 | 0.01 | 108.145 | 0.000 | 0.000 | ||
| 6808 | 2019.07.23 15:23 | close | 3404 | 0.01 | 108.124 | 0.000 | 0.000 | 21.00 | 188938.37 |
| 6809 | 2019.07.23 22:44 | sell | 3405 | 0.01 | 108.260 | 0.000 | 0.000 | ||
| 6810 | 2019.07.23 22:59 | close | 3405 | 0.01 | 108.240 | 0.000 | 0.000 | 20.00 | 188958.37 |
| 6811 | 2019.07.25 22:55 | sell | 3406 | 0.01 | 108.486 | 0.000 | 0.000 | ||
| 6812 | 2019.07.25 23:08 | close | 3406 | 0.01 | 108.465 | 0.000 | 0.000 | 21.00 | 188979.37 |
| 6813 | 2019.07.26 01:08 | sell | 3407 | 0.01 | 108.624 | 0.000 | 0.000 | ||
| 6814 | 2019.07.26 03:45 | sell | 3408 | 0.01 | 108.728 | 0.000 | 0.000 | ||
| 6815 | 2019.07.26 05:11 | close | 3408 | 0.01 | 108.655 | 0.000 | 0.000 | 73.00 | 189052.37 |
| 6816 | 2019.07.26 05:11 | close | 3407 | 0.01 | 108.655 | 0.000 | 0.000 | -31.00 | 189021.37 |
| 6817 | 2019.07.26 09:03 | sell | 3409 | 0.02 | 108.713 | 0.000 | 0.000 | ||
| 6818 | 2019.07.26 09:09 | close | 3409 | 0.02 | 108.689 | 0.000 | 0.000 | 48.00 | 189069.37 |
| 6819 | 2019.07.30 00:00 | sell | 3410 | 0.01 | 108.834 | 0.000 | 0.000 | ||
| 6820 | 2019.07.30 02:48 | close | 3410 | 0.01 | 108.810 | 0.000 | 0.000 | 24.00 | 189093.37 |
| 6821 | 2019.07.30 09:08 | sell | 3411 | 0.01 | 108.945 | 0.000 | 0.000 | ||
| 6822 | 2019.07.30 09:10 | close | 3411 | 0.01 | 108.924 | 0.000 | 0.000 | 21.00 | 189114.37 |
| 6823 | 2019.07.30 18:03 | buy | 3412 | 0.01 | 108.571 | 0.000 | 0.000 | ||
| 6824 | 2019.07.30 19:49 | close | 3412 | 0.01 | 108.594 | 0.000 | 0.000 | 23.00 | 189137.37 |
| 6825 | 2019.07.30 20:17 | buy | 3413 | 0.01 | 108.503 | 0.000 | 0.000 | ||
| 6826 | 2019.07.30 20:41 | close | 3413 | 0.01 | 108.526 | 0.000 | 0.000 | 23.00 | 189160.37 |
| 6827 | 2019.08.01 03:50 | sell | 3414 | 0.01 | 108.943 | 0.000 | 0.000 | ||
| 6828 | 2019.08.01 03:51 | close | 3414 | 0.01 | 108.922 | 0.000 | 0.000 | 21.00 | 189181.37 |
| 6829 | 2019.08.01 09:13 | sell | 3415 | 0.01 | 108.895 | 0.000 | 0.000 | ||
| 6830 | 2019.08.01 21:09 | close | 3415 | 0.01 | 108.872 | 0.000 | 0.000 | 23.00 | 189204.37 |
| 6831 | 2019.08.01 21:57 | buy | 3416 | 0.01 | 108.646 | 0.000 | 0.000 | ||
| 6832 | 2019.08.01 23:37 | buy | 3417 | 0.01 | 108.235 | 0.000 | 0.000 | ||
| 6833 | 2019.08.02 01:35 | buy | 3418 | 0.01 | 108.219 | 0.000 | 0.000 | ||
| 6834 | 2019.08.02 03:31 | buy | 3419 | 0.01 | 107.424 | 0.000 | 0.000 | ||
| 6835 | 2019.08.02 05:58 | buy | 3420 | 0.01 | 107.356 | 0.000 | 0.000 | ||
| 6836 | 2019.08.02 06:00 | buy | 3421 | 0.02 | 107.354 | 0.000 | 0.000 | ||
| 6837 | 2019.08.02 08:25 | buy | 3422 | 0.02 | 107.386 | 0.000 | 0.000 | ||
| 6838 | 2019.08.02 10:10 | buy | 3423 | 0.02 | 107.117 | 0.000 | 0.000 | ||
| 6839 | 2019.08.02 10:12 | buy | 3424 | 0.01 | 107.043 | 0.000 | 0.000 | ||
| 6840 | 2019.08.02 13:04 | buy | 3425 | 0.02 | 107.016 | 0.000 | 0.000 | ||
| 6841 | 2019.08.02 15:26 | buy | 3426 | 0.02 | 107.062 | 0.000 | 0.000 | ||
| 6842 | 2019.08.02 18:03 | buy | 3427 | 0.02 | 106.888 | 0.000 | 0.000 | ||
| 6843 | 2019.08.02 19:56 | buy | 3428 | 0.02 | 106.841 | 0.000 | 0.000 | ||
| 6844 | 2019.08.02 21:31 | buy | 3429 | 0.01 | 106.677 | 0.000 | 0.000 | ||
| 6845 | 2019.08.02 21:36 | buy | 3430 | 0.02 | 106.687 | 0.000 | 0.000 | ||
| 6846 | 2019.08.02 22:02 | close | 3430 | 0.02 | 107.251 | 0.000 | 0.000 | 1128.00 | 190332.37 |
| 6847 | 2019.08.02 22:02 | close | 3429 | 0.01 | 107.251 | 0.000 | 0.000 | 574.00 | 190906.37 |
| 6848 | 2019.08.02 22:02 | close | 3428 | 0.02 | 107.251 | 0.000 | 0.000 | 820.00 | 191726.37 |
| 6849 | 2019.08.02 22:02 | close | 3427 | 0.02 | 107.251 | 0.000 | 0.000 | 726.00 | 192452.37 |
| 6850 | 2019.08.02 22:02 | close | 3426 | 0.02 | 107.251 | 0.000 | 0.000 | 378.00 | 192830.37 |
| 6851 | 2019.08.02 22:02 | close | 3425 | 0.02 | 107.251 | 0.000 | 0.000 | 470.00 | 193300.37 |
| 6852 | 2019.08.02 22:02 | close | 3424 | 0.01 | 107.251 | 0.000 | 0.000 | 208.00 | 193508.37 |
| 6853 | 2019.08.02 22:02 | close | 3423 | 0.02 | 107.251 | 0.000 | 0.000 | 268.00 | 193776.37 |
| 6854 | 2019.08.02 22:02 | close | 3422 | 0.02 | 107.251 | 0.000 | 0.000 | -270.00 | 193506.37 |
| 6855 | 2019.08.02 22:02 | close | 3421 | 0.02 | 107.251 | 0.000 | 0.000 | -206.00 | 193300.37 |
| 6856 | 2019.08.02 22:02 | close | 3420 | 0.01 | 107.251 | 0.000 | 0.000 | -105.00 | 193195.37 |
| 6857 | 2019.08.02 22:02 | close | 3419 | 0.01 | 107.251 | 0.000 | 0.000 | -173.00 | 193022.37 |
| 6858 | 2019.08.02 22:02 | close | 3418 | 0.01 | 107.251 | 0.000 | 0.000 | -968.00 | 192054.37 |
| 6859 | 2019.08.02 22:02 | close | 3417 | 0.01 | 107.251 | 0.000 | 0.000 | -980.03 | 191074.34 |
| 6860 | 2019.08.02 22:02 | close | 3416 | 0.01 | 107.251 | 0.000 | 0.000 | -1391.03 | 189683.31 |
| 6861 | 2019.08.02 23:13 | buy | 3431 | 0.01 | 106.708 | 0.000 | 0.000 | ||
| 6862 | 2019.08.02 23:22 | close | 3431 | 0.01 | 106.729 | 0.000 | 0.000 | 21.00 | 189704.31 |
| 6863 | 2019.08.03 02:02 | buy | 3432 | 0.02 | 106.577 | 0.000 | 0.000 | ||
| 6864 | 2019.08.03 02:36 | buy | 3433 | 0.01 | 106.529 | 0.000 | 0.000 | ||
| 6865 | 2019.08.03 02:46 | close | 3433 | 0.01 | 106.582 | 0.000 | 0.000 | 53.00 | 189757.31 |
| 6866 | 2019.08.03 02:46 | close | 3432 | 0.02 | 106.582 | 0.000 | 0.000 | 10.00 | 189767.31 |
| 6867 | 2019.08.05 08:10 | buy | 3434 | 0.02 | 106.560 | 0.000 | 0.000 | ||
| 6868 | 2019.08.05 08:15 | close | 3434 | 0.02 | 106.581 | 0.000 | 0.000 | 42.00 | 189809.31 |
| 6869 | 2019.08.05 09:05 | buy | 3435 | 0.01 | 106.429 | 0.000 | 0.000 | ||
| 6870 | 2019.08.05 11:15 | buy | 3436 | 0.01 | 106.030 | 0.000 | 0.000 | ||
| 6871 | 2019.08.05 14:27 | buy | 3437 | 0.01 | 105.947 | 0.000 | 0.000 | ||
| 6872 | 2019.08.05 15:14 | buy | 3438 | 0.02 | 105.891 | 0.000 | 0.000 | ||
| 6873 | 2019.08.05 17:05 | buy | 3439 | 0.02 | 105.926 | 0.000 | 0.000 | ||
| 6874 | 2019.08.05 17:37 | close | 3439 | 0.02 | 106.026 | 0.000 | 0.000 | 200.00 | 190009.31 |
| 6875 | 2019.08.05 17:37 | close | 3438 | 0.02 | 106.026 | 0.000 | 0.000 | 270.00 | 190279.31 |
| 6876 | 2019.08.05 17:37 | close | 3437 | 0.01 | 106.026 | 0.000 | 0.000 | 79.00 | 190358.31 |
| 6877 | 2019.08.05 17:37 | close | 3436 | 0.01 | 106.026 | 0.000 | 0.000 | -4.00 | 190354.31 |
| 6878 | 2019.08.05 17:37 | close | 3435 | 0.01 | 106.026 | 0.000 | 0.000 | -403.00 | 189951.31 |
| 6879 | 2019.08.05 19:32 | buy | 3440 | 0.02 | 106.046 | 0.000 | 0.000 | ||
| 6880 | 2019.08.05 19:55 | close | 3440 | 0.02 | 106.068 | 0.000 | 0.000 | 44.00 | 189995.31 |
| 6881 | 2019.08.05 22:02 | buy | 3441 | 0.02 | 106.052 | 0.000 | 0.000 | ||
| 6882 | 2019.08.05 22:11 | close | 3441 | 0.02 | 106.073 | 0.000 | 0.000 | 42.00 | 190037.31 |
| 6883 | 2019.08.05 23:42 | buy | 3442 | 0.02 | 105.981 | 0.000 | 0.000 | ||
| 6884 | 2019.08.05 23:45 | buy | 3443 | 0.01 | 105.944 | 0.000 | 0.000 | ||
| 6885 | 2019.08.05 23:47 | close | 3443 | 0.01 | 105.991 | 0.000 | 0.000 | 47.00 | 190084.31 |
| 6886 | 2019.08.05 23:47 | close | 3442 | 0.02 | 105.991 | 0.000 | 0.000 | 20.00 | 190104.31 |
| 6887 | 2019.08.06 01:42 | buy | 3444 | 0.01 | 106.005 | 0.000 | 0.000 | ||
| 6888 | 2019.08.06 01:44 | close | 3444 | 0.01 | 106.025 | 0.000 | 0.000 | 20.00 | 190124.31 |
| 6889 | 2019.08.06 03:05 | buy | 3445 | 0.02 | 105.987 | 0.000 | 0.000 | ||
| 6890 | 2019.08.06 03:06 | close | 3445 | 0.02 | 106.010 | 0.000 | 0.000 | 46.00 | 190170.31 |
| 6891 | 2019.08.06 03:32 | buy | 3446 | 0.01 | 105.977 | 0.000 | 0.000 | ||
| 6892 | 2019.08.06 03:33 | close | 3446 | 0.01 | 105.999 | 0.000 | 0.000 | 22.00 | 190192.31 |
| 6893 | 2019.08.06 06:55 | buy | 3447 | 0.01 | 105.840 | 0.000 | 0.000 | ||
| 6894 | 2019.08.06 08:35 | buy | 3448 | 0.01 | 105.576 | 0.000 | 0.000 | ||
| 6895 | 2019.08.06 09:30 | close | 3448 | 0.01 | 105.730 | 0.000 | 0.000 | 154.00 | 190346.31 |
| 6896 | 2019.08.06 09:30 | close | 3447 | 0.01 | 105.730 | 0.000 | 0.000 | -110.00 | 190236.31 |
| 6897 | 2019.08.06 12:36 | sell | 3449 | 0.01 | 106.262 | 0.000 | 0.000 | ||
| 6898 | 2019.08.06 14:29 | sell | 3450 | 0.01 | 106.734 | 0.000 | 0.000 | ||
| 6899 | 2019.08.06 15:12 | close | 3450 | 0.01 | 106.478 | 0.000 | 0.000 | 256.00 | 190492.31 |
| 6900 | 2019.08.06 15:12 | close | 3449 | 0.01 | 106.478 | 0.000 | 0.000 | -216.00 | 190276.31 |
| 6901 | 2019.08.06 16:25 | sell | 3451 | 0.01 | 106.601 | 0.000 | 0.000 | ||
| 6902 | 2019.08.06 16:28 | close | 3451 | 0.01 | 106.578 | 0.000 | 0.000 | 23.00 | 190299.31 |
| 6903 | 2019.08.06 16:30 | sell | 3452 | 0.02 | 106.575 | 0.000 | 0.000 | ||
| 6904 | 2019.08.06 16:31 | close | 3452 | 0.02 | 106.552 | 0.000 | 0.000 | 46.00 | 190345.31 |
| 6905 | 2019.08.06 20:41 | sell | 3453 | 0.02 | 106.443 | 0.000 | 0.000 | ||
| 6906 | 2019.08.06 20:54 | sell | 3454 | 0.01 | 106.626 | 0.000 | 0.000 | ||
| 6907 | 2019.08.06 21:10 | close | 3454 | 0.01 | 106.484 | 0.000 | 0.000 | 142.00 | 190487.31 |
| 6908 | 2019.08.06 21:10 | close | 3453 | 0.02 | 106.484 | 0.000 | 0.000 | -82.00 | 190405.31 |
| 6909 | 2019.08.06 22:33 | sell | 3455 | 0.02 | 106.539 | 0.000 | 0.000 | ||
| 6910 | 2019.08.06 22:34 | sell | 3456 | 0.01 | 106.568 | 0.000 | 0.000 | ||
| 6911 | 2019.08.06 22:46 | close | 3456 | 0.01 | 106.526 | 0.000 | 0.000 | 42.00 | 190447.31 |
| 6912 | 2019.08.06 22:46 | close | 3455 | 0.02 | 106.526 | 0.000 | 0.000 | 26.00 | 190473.31 |
| 6913 | 2019.08.07 03:23 | sell | 3457 | 0.01 | 106.575 | 0.000 | 0.000 | ||
| 6914 | 2019.08.07 03:45 | close | 3457 | 0.01 | 106.552 | 0.000 | 0.000 | 23.00 | 190496.31 |
| 6915 | 2019.08.07 09:30 | buy | 3458 | 0.01 | 106.120 | 0.000 | 0.000 | ||
| 6916 | 2019.08.07 09:32 | close | 3458 | 0.01 | 106.142 | 0.000 | 0.000 | 22.00 | 190518.31 |
| 6917 | 2019.08.07 11:10 | buy | 3459 | 0.01 | 106.119 | 0.000 | 0.000 | ||
| 6918 | 2019.08.07 11:10 | close | 3459 | 0.01 | 106.142 | 0.000 | 0.000 | 23.00 | 190541.31 |
| 6919 | 2019.08.07 20:46 | buy | 3460 | 0.01 | 106.024 | 0.000 | 0.000 | ||
| 6920 | 2019.08.07 21:29 | close | 3460 | 0.01 | 106.045 | 0.000 | 0.000 | 21.00 | 190562.31 |
| 6921 | 2019.08.07 22:26 | buy | 3461 | 0.01 | 105.734 | 0.000 | 0.000 | ||
| 6922 | 2019.08.07 22:36 | close | 3461 | 0.01 | 105.754 | 0.000 | 0.000 | 20.00 | 190582.31 |
| 6923 | 2019.08.08 00:20 | buy | 3462 | 0.01 | 105.762 | 0.000 | 0.000 | ||
| 6924 | 2019.08.08 00:20 | close | 3462 | 0.01 | 105.783 | 0.000 | 0.000 | 21.00 | 190603.31 |
| 6925 | 2019.08.08 06:00 | sell | 3463 | 0.01 | 106.260 | 0.000 | 0.000 | ||
| 6926 | 2019.08.08 06:38 | close | 3463 | 0.01 | 106.239 | 0.000 | 0.000 | 21.00 | 190624.31 |
| 6927 | 2019.08.08 08:10 | sell | 3464 | 0.01 | 106.228 | 0.000 | 0.000 | ||
| 6928 | 2019.08.08 08:15 | close | 3464 | 0.01 | 106.207 | 0.000 | 0.000 | 21.00 | 190645.31 |
| 6929 | 2019.08.08 11:00 | sell | 3465 | 0.01 | 106.296 | 0.000 | 0.000 | ||
| 6930 | 2019.08.08 11:00 | close | 3465 | 0.01 | 106.275 | 0.000 | 0.000 | 21.00 | 190666.31 |
| 6931 | 2019.08.09 06:09 | buy | 3466 | 0.01 | 105.861 | 0.000 | 0.000 | ||
| 6932 | 2019.08.09 07:00 | close | 3466 | 0.01 | 105.883 | 0.000 | 0.000 | 22.00 | 190688.31 |
| 6933 | 2019.08.09 08:16 | buy | 3467 | 0.01 | 105.794 | 0.000 | 0.000 | ||
| 6934 | 2019.08.09 08:32 | close | 3467 | 0.01 | 105.818 | 0.000 | 0.000 | 24.00 | 190712.31 |
| 6935 | 2019.08.09 19:59 | buy | 3468 | 0.01 | 105.791 | 0.000 | 0.000 | ||
| 6936 | 2019.08.09 21:03 | close | 3468 | 0.01 | 105.811 | 0.000 | 0.000 | 20.00 | 190732.31 |
| 6937 | 2019.08.09 21:42 | buy | 3469 | 0.01 | 105.731 | 0.000 | 0.000 | ||
| 6938 | 2019.08.09 21:46 | close | 3469 | 0.01 | 105.751 | 0.000 | 0.000 | 20.00 | 190752.31 |
| 6939 | 2019.08.09 23:22 | buy | 3470 | 0.01 | 105.685 | 0.000 | 0.000 | ||
| 6940 | 2019.08.09 23:47 | close | 3470 | 0.01 | 105.707 | 0.000 | 0.000 | 22.00 | 190774.31 |
| 6941 | 2019.08.10 01:02 | buy | 3471 | 0.01 | 105.401 | 0.000 | 0.000 | ||
| 6942 | 2019.08.10 01:53 | close | 3471 | 0.01 | 105.421 | 0.000 | 0.000 | 20.00 | 190794.31 |
| 6943 | 2019.08.12 08:21 | buy | 3472 | 0.02 | 105.567 | 0.000 | 0.000 | ||
| 6944 | 2019.08.12 08:28 | buy | 3473 | 0.01 | 105.483 | 0.000 | 0.000 | ||
| 6945 | 2019.08.12 10:34 | close | 3473 | 0.01 | 105.561 | 0.000 | 0.000 | 78.00 | 190872.31 |
| 6946 | 2019.08.12 10:34 | close | 3472 | 0.02 | 105.561 | 0.000 | 0.000 | -12.00 | 190860.31 |
| 6947 | 2019.08.12 13:12 | buy | 3474 | 0.02 | 105.429 | 0.000 | 0.000 | ||
| 6948 | 2019.08.12 13:15 | buy | 3475 | 0.01 | 105.407 | 0.000 | 0.000 | ||
| 6949 | 2019.08.12 16:00 | close | 3475 | 0.01 | 105.443 | 0.000 | 0.000 | 36.00 | 190896.31 |
| 6950 | 2019.08.12 16:00 | close | 3474 | 0.02 | 105.443 | 0.000 | 0.000 | 28.00 | 190924.31 |
| 6951 | 2019.08.12 17:08 | buy | 3476 | 0.02 | 105.386 | 0.000 | 0.000 | ||
| 6952 | 2019.08.12 17:08 | buy | 3477 | 0.01 | 105.343 | 0.000 | 0.000 | ||
| 6953 | 2019.08.12 17:13 | close | 3477 | 0.01 | 105.392 | 0.000 | 0.000 | 49.00 | 190973.31 |
| 6954 | 2019.08.12 17:13 | close | 3476 | 0.02 | 105.392 | 0.000 | 0.000 | 12.00 | 190985.31 |
| 6955 | 2019.08.12 18:50 | buy | 3478 | 0.01 | 105.174 | 0.000 | 0.000 | ||
| 6956 | 2019.08.12 18:55 | close | 3478 | 0.01 | 105.197 | 0.000 | 0.000 | 23.00 | 191008.31 |
| 6957 | 2019.08.13 00:14 | buy | 3479 | 0.02 | 105.259 | 0.000 | 0.000 | ||
| 6958 | 2019.08.13 00:17 | close | 3479 | 0.02 | 105.282 | 0.000 | 0.000 | 46.00 | 191054.31 |
| 6959 | 2019.08.13 19:17 | buy | 3480 | 0.01 | 105.106 | 0.000 | 0.000 | ||
| 6960 | 2019.08.13 19:20 | close | 3480 | 0.01 | 105.128 | 0.000 | 0.000 | 22.00 | 191076.31 |
| 6961 | 2019.08.13 22:46 | sell | 3481 | 0.01 | 105.833 | 0.000 | 0.000 | ||
| 6962 | 2019.08.13 22:47 | close | 3481 | 0.01 | 105.810 | 0.000 | 0.000 | 23.00 | 191099.31 |
| 6963 | 2019.08.14 00:47 | sell | 3482 | 0.01 | 106.573 | 0.000 | 0.000 | ||
| 6964 | 2019.08.14 00:48 | close | 3482 | 0.01 | 106.551 | 0.000 | 0.000 | 22.00 | 191121.31 |
| 6965 | 2019.08.14 02:56 | sell | 3483 | 0.01 | 106.625 | 0.000 | 0.000 | ||
| 6966 | 2019.08.14 03:00 | sell | 3484 | 0.02 | 106.611 | 0.000 | 0.000 | ||
| 6967 | 2019.08.14 03:02 | close | 3484 | 0.02 | 106.595 | 0.000 | 0.000 | 32.00 | 191153.31 |
| 6968 | 2019.08.14 03:02 | close | 3483 | 0.01 | 106.595 | 0.000 | 0.000 | 30.00 | 191183.31 |
| 6969 | 2019.08.14 05:43 | sell | 3485 | 0.02 | 106.733 | 0.000 | 0.000 | ||
| 6970 | 2019.08.14 06:31 | close | 3485 | 0.02 | 106.713 | 0.000 | 0.000 | 40.00 | 191223.31 |
| 6971 | 2019.08.14 13:48 | sell | 3486 | 0.02 | 106.517 | 0.000 | 0.000 | ||
| 6972 | 2019.08.14 14:31 | close | 3486 | 0.02 | 106.495 | 0.000 | 0.000 | 44.00 | 191267.31 |
| 6973 | 2019.08.14 20:00 | buy | 3487 | 0.01 | 106.151 | 0.000 | 0.000 | ||
| 6974 | 2019.08.14 20:04 | close | 3487 | 0.01 | 106.173 | 0.000 | 0.000 | 22.00 | 191289.31 |
| 6975 | 2019.08.14 22:46 | buy | 3488 | 0.01 | 105.905 | 0.000 | 0.000 | ||
| 6976 | 2019.08.14 22:46 | close | 3488 | 0.01 | 105.929 | 0.000 | 0.000 | 24.00 | 191313.31 |
| 6977 | 2019.08.15 01:01 | buy | 3489 | 0.01 | 105.790 | 0.000 | 0.000 | ||
| 6978 | 2019.08.15 01:05 | close | 3489 | 0.01 | 105.812 | 0.000 | 0.000 | 22.00 | 191335.31 |
| 6979 | 2019.08.15 03:43 | buy | 3490 | 0.02 | 105.859 | 0.000 | 0.000 | ||
| 6980 | 2019.08.15 03:43 | close | 3490 | 0.02 | 105.881 | 0.000 | 0.000 | 44.00 | 191379.31 |
| 6981 | 2019.08.15 05:52 | buy | 3491 | 0.02 | 105.934 | 0.000 | 0.000 | ||
| 6982 | 2019.08.15 06:26 | buy | 3492 | 0.01 | 105.761 | 0.000 | 0.000 | ||
| 6983 | 2019.08.15 08:47 | close | 3492 | 0.01 | 105.898 | 0.000 | 0.000 | 137.00 | 191516.31 |
| 6984 | 2019.08.15 08:47 | close | 3491 | 0.02 | 105.898 | 0.000 | 0.000 | -72.00 | 191444.31 |
| 6985 | 2019.08.15 10:36 | buy | 3493 | 0.02 | 105.845 | 0.000 | 0.000 | ||
| 6986 | 2019.08.15 10:43 | close | 3493 | 0.02 | 105.866 | 0.000 | 0.000 | 42.00 | 191486.31 |
| 6987 | 2019.08.15 15:38 | sell | 3494 | 0.01 | 106.381 | 0.000 | 0.000 | ||
| 6988 | 2019.08.15 15:41 | close | 3494 | 0.01 | 106.359 | 0.000 | 0.000 | 22.00 | 191508.31 |
| 6989 | 2019.08.15 21:02 | sell | 3495 | 0.01 | 106.323 | 0.000 | 0.000 | ||
| 6990 | 2019.08.15 21:02 | close | 3495 | 0.01 | 106.256 | 0.000 | 0.000 | 67.00 | 191575.31 |
| 6991 | 2019.08.15 22:55 | sell | 3496 | 0.01 | 106.237 | 0.000 | 0.000 | ||
| 6992 | 2019.08.15 22:56 | close | 3496 | 0.01 | 106.216 | 0.000 | 0.000 | 21.00 | 191596.31 |
| 6993 | 2019.08.16 18:05 | sell | 3497 | 0.01 | 106.340 | 0.000 | 0.000 | ||
| 6994 | 2019.08.16 20:35 | close | 3497 | 0.01 | 106.317 | 0.000 | 0.000 | 23.00 | 191619.31 |
| 6995 | 2019.08.16 21:36 | sell | 3498 | 0.01 | 106.406 | 0.000 | 0.000 | ||
| 6996 | 2019.08.16 21:37 | close | 3498 | 0.01 | 106.385 | 0.000 | 0.000 | 21.00 | 191640.31 |
| 6997 | 2019.08.16 21:40 | sell | 3499 | 0.02 | 106.376 | 0.000 | 0.000 | ||
| 6998 | 2019.08.16 21:42 | close | 3499 | 0.02 | 106.356 | 0.000 | 0.000 | 40.00 | 191680.31 |
| 6999 | 2019.08.16 23:39 | sell | 3500 | 0.02 | 106.370 | 0.000 | 0.000 | ||
| 7000 | 2019.08.16 23:45 | sell | 3501 | 0.01 | 106.426 | 0.000 | 0.000 | ||
| 7001 | 2019.08.16 23:51 | close | 3501 | 0.01 | 106.367 | 0.000 | 0.000 | 59.00 | 191739.31 |
| 7002 | 2019.08.16 23:51 | close | 3500 | 0.02 | 106.367 | 0.000 | 0.000 | 6.00 | 191745.31 |
| 7003 | 2019.08.19 17:20 | sell | 3502 | 0.01 | 106.619 | 0.000 | 0.000 | ||
| 7004 | 2019.08.19 17:28 | close | 3502 | 0.01 | 106.597 | 0.000 | 0.000 | 22.00 | 191767.31 |
| 7005 | 2019.08.19 20:28 | sell | 3503 | 0.01 | 106.628 | 0.000 | 0.000 | ||
| 7006 | 2019.08.19 21:00 | close | 3503 | 0.01 | 106.605 | 0.000 | 0.000 | 23.00 | 191790.31 |
| 7007 | 2019.08.20 18:15 | buy | 3504 | 0.01 | 106.358 | 0.000 | 0.000 | ||
| 7008 | 2019.08.20 21:15 | close | 3504 | 0.01 | 106.379 | 0.000 | 0.000 | 21.00 | 191811.31 |
| 7009 | 2019.08.20 21:49 | buy | 3505 | 0.01 | 106.274 | 0.000 | 0.000 | ||
| 7010 | 2019.08.20 22:02 | close | 3505 | 0.01 | 106.295 | 0.000 | 0.000 | 21.00 | 191832.31 |
| 7011 | 2019.08.21 02:37 | buy | 3506 | 0.02 | 106.274 | 0.000 | 0.000 | ||
| 7012 | 2019.08.21 03:19 | close | 3506 | 0.02 | 106.299 | 0.000 | 0.000 | 50.00 | 191882.31 |
| 7013 | 2019.08.21 15:58 | sell | 3507 | 0.01 | 106.576 | 0.000 | 0.000 | ||
| 7014 | 2019.08.21 16:19 | close | 3507 | 0.01 | 106.555 | 0.000 | 0.000 | 21.00 | 191903.31 |
| 7015 | 2019.08.22 18:22 | buy | 3508 | 0.01 | 106.297 | 0.000 | 0.000 | ||
| 7016 | 2019.08.22 18:24 | close | 3508 | 0.01 | 106.318 | 0.000 | 0.000 | 21.00 | 191924.31 |
| 7017 | 2019.08.23 21:00 | sell | 3509 | 0.01 | 106.731 | 0.000 | 0.000 | ||
| 7018 | 2019.08.23 21:00 | close | 3509 | 0.01 | 106.710 | 0.000 | 0.000 | 21.00 | 191945.31 |
| 7019 | 2019.08.23 23:46 | buy | 3510 | 0.01 | 106.229 | 0.000 | 0.000 | ||
| 7020 | 2019.08.24 01:29 | buy | 3511 | 0.01 | 105.475 | 0.000 | 0.000 | ||
| 7021 | 2019.08.24 03:28 | buy | 3512 | 0.01 | 105.346 | 0.000 | 0.000 | ||
| 7022 | 2019.08.24 05:51 | buy | 3513 | 0.02 | 105.345 | 0.000 | 0.000 | ||
| 7023 | 2019.08.26 07:01 | buy | 3514 | 0.01 | 104.883 | 0.000 | 0.000 | ||
| 7024 | 2019.08.26 09:00 | buy | 3515 | 0.01 | 104.864 | 0.000 | 0.000 | ||
| 7025 | 2019.08.26 11:48 | close | 3515 | 0.01 | 105.378 | 0.000 | 0.000 | 514.00 | 192459.31 |
| 7026 | 2019.08.26 11:48 | close | 3514 | 0.01 | 105.378 | 0.000 | 0.000 | 495.00 | 192954.31 |
| 7027 | 2019.08.26 11:48 | close | 3513 | 0.02 | 105.378 | 0.000 | 0.000 | 73.94 | 193028.25 |
| 7028 | 2019.08.26 11:48 | close | 3512 | 0.01 | 105.378 | 0.000 | 0.000 | 35.97 | 193064.22 |
| 7029 | 2019.08.26 11:48 | close | 3511 | 0.01 | 105.378 | 0.000 | 0.000 | -93.03 | 192971.19 |
| 7030 | 2019.08.26 11:48 | close | 3510 | 0.01 | 105.378 | 0.000 | 0.000 | -847.03 | 192124.16 |
| 7031 | 2019.08.26 13:09 | buy | 3516 | 0.04 | 105.338 | 0.000 | 0.000 | ||
| 7032 | 2019.08.26 13:13 | close | 3516 | 0.04 | 105.358 | 0.000 | 0.000 | 80.00 | 192204.16 |
| 7033 | 2019.08.26 15:37 | buy | 3517 | 0.04 | 105.218 | 0.000 | 0.000 | ||
| 7034 | 2019.08.26 15:55 | close | 3517 | 0.04 | 105.239 | 0.000 | 0.000 | 84.00 | 192288.16 |
| 7035 | 2019.08.26 17:16 | sell | 3518 | 0.01 | 105.807 | 0.000 | 0.000 | ||
| 7036 | 2019.08.26 18:52 | close | 3518 | 0.01 | 105.786 | 0.000 | 0.000 | 21.00 | 192309.16 |
| 7037 | 2019.08.26 20:26 | sell | 3519 | 0.01 | 105.915 | 0.000 | 0.000 | ||
| 7038 | 2019.08.26 20:32 | close | 3519 | 0.01 | 105.895 | 0.000 | 0.000 | 20.00 | 192329.16 |
| 7039 | 2019.08.26 22:06 | sell | 3520 | 0.01 | 106.115 | 0.000 | 0.000 | ||
| 7040 | 2019.08.26 22:08 | close | 3520 | 0.01 | 106.093 | 0.000 | 0.000 | 22.00 | 192351.16 |
| 7041 | 2019.08.26 23:49 | sell | 3521 | 0.01 | 106.071 | 0.000 | 0.000 | ||
| 7042 | 2019.08.26 23:50 | close | 3521 | 0.01 | 106.049 | 0.000 | 0.000 | 22.00 | 192373.16 |
| 7043 | 2019.08.27 01:10 | sell | 3522 | 0.02 | 106.059 | 0.000 | 0.000 | ||
| 7044 | 2019.08.27 01:13 | close | 3522 | 0.02 | 106.038 | 0.000 | 0.000 | 42.00 | 192415.16 |
| 7045 | 2019.08.27 01:56 | sell | 3523 | 0.01 | 106.141 | 0.000 | 0.000 | ||
| 7046 | 2019.08.27 03:02 | close | 3523 | 0.01 | 106.120 | 0.000 | 0.000 | 21.00 | 192436.16 |
| 7047 | 2019.08.27 04:00 | sell | 3524 | 0.02 | 106.190 | 0.000 | 0.000 | ||
| 7048 | 2019.08.27 04:01 | close | 3524 | 0.02 | 106.169 | 0.000 | 0.000 | 42.00 | 192478.16 |
| 7049 | 2019.08.27 11:26 | buy | 3525 | 0.02 | 105.703 | 0.000 | 0.000 | ||
| 7050 | 2019.08.27 11:27 | close | 3525 | 0.02 | 105.726 | 0.000 | 0.000 | 46.00 | 192524.16 |
| 7051 | 2019.08.27 15:11 | buy | 3526 | 0.02 | 105.614 | 0.000 | 0.000 | ||
| 7052 | 2019.08.27 15:12 | close | 3526 | 0.02 | 105.636 | 0.000 | 0.000 | 44.00 | 192568.16 |
| 7053 | 2019.08.27 18:32 | buy | 3527 | 0.04 | 105.739 | 0.000 | 0.000 | ||
| 7054 | 2019.08.27 18:38 | close | 3527 | 0.04 | 105.761 | 0.000 | 0.000 | 88.00 | 192656.16 |
| 7055 | 2019.08.29 03:36 | sell | 3528 | 0.01 | 106.036 | 0.000 | 0.000 | ||
| 7056 | 2019.08.29 06:24 | close | 3528 | 0.01 | 106.015 | 0.000 | 0.000 | 21.00 | 192677.16 |
| 7057 | 2019.08.29 09:03 | sell | 3529 | 0.02 | 106.108 | 0.000 | 0.000 | ||
| 7058 | 2019.08.29 09:13 | close | 3529 | 0.02 | 106.085 | 0.000 | 0.000 | 46.00 | 192723.16 |
| 7059 | 2019.08.29 17:37 | sell | 3530 | 0.01 | 106.285 | 0.000 | 0.000 | ||
| 7060 | 2019.08.29 17:37 | close | 3530 | 0.01 | 106.264 | 0.000 | 0.000 | 21.00 | 192744.16 |
| 7061 | 2019.08.29 19:56 | sell | 3531 | 0.01 | 106.285 | 0.000 | 0.000 | ||
| 7062 | 2019.08.29 20:34 | close | 3531 | 0.01 | 106.263 | 0.000 | 0.000 | 22.00 | 192766.16 |
| 7063 | 2019.08.29 22:33 | sell | 3532 | 0.01 | 106.348 | 0.000 | 0.000 | ||
| 7064 | 2019.08.30 00:25 | sell | 3533 | 0.01 | 106.531 | 0.000 | 0.000 | ||
| 7065 | 2019.08.30 03:04 | sell | 3534 | 0.01 | 106.620 | 0.000 | 0.000 | ||
| 7066 | 2019.08.30 08:51 | close | 3534 | 0.01 | 106.479 | 0.000 | 0.000 | 141.00 | 192907.16 |
| 7067 | 2019.08.30 08:51 | close | 3533 | 0.01 | 106.479 | 0.000 | 0.000 | 52.00 | 192959.16 |
| 7068 | 2019.08.30 08:51 | close | 3532 | 0.01 | 106.479 | 0.000 | 0.000 | -140.83 | 192818.33 |
| 7069 | 2019.08.30 22:01 | buy | 3535 | 0.01 | 106.190 | 0.000 | 0.000 | ||
| 7070 | 2019.08.30 22:18 | close | 3535 | 0.01 | 106.212 | 0.000 | 0.000 | 22.00 | 192840.33 |
| 7071 | 2019.09.02 07:01 | buy | 3536 | 0.02 | 106.008 | 0.000 | 0.000 | ||
| 7072 | 2019.09.02 07:01 | close | 3536 | 0.02 | 106.030 | 0.000 | 0.000 | 44.00 | 192884.33 |
| 7073 | 2019.09.02 09:47 | buy | 3537 | 0.01 | 106.098 | 0.000 | 0.000 | ||
| 7074 | 2019.09.02 09:53 | close | 3537 | 0.01 | 106.122 | 0.000 | 0.000 | 24.00 | 192908.33 |
| 7075 | 2019.09.03 18:56 | buy | 3538 | 0.02 | 106.014 | 0.000 | 0.000 | ||
| 7076 | 2019.09.03 18:58 | close | 3538 | 0.02 | 106.035 | 0.000 | 0.000 | 42.00 | 192950.33 |
| 7077 | 2019.09.03 23:04 | buy | 3539 | 0.02 | 105.853 | 0.000 | 0.000 | ||
| 7078 | 2019.09.03 23:10 | close | 3539 | 0.02 | 105.873 | 0.000 | 0.000 | 40.00 | 192990.33 |
| 7079 | 2019.09.04 05:51 | buy | 3540 | 0.04 | 105.929 | 0.000 | 0.000 | ||
| 7080 | 2019.09.04 05:56 | close | 3540 | 0.04 | 105.951 | 0.000 | 0.000 | 88.00 | 193078.33 |
| 7081 | 2019.09.04 08:52 | buy | 3541 | 0.02 | 105.890 | 0.000 | 0.000 | ||
| 7082 | 2019.09.04 09:28 | close | 3541 | 0.02 | 105.911 | 0.000 | 0.000 | 42.00 | 193120.33 |
| 7083 | 2019.09.04 16:34 | sell | 3542 | 0.01 | 106.237 | 0.000 | 0.000 | ||
| 7084 | 2019.09.04 16:40 | close | 3542 | 0.01 | 106.216 | 0.000 | 0.000 | 21.00 | 193141.33 |
| 7085 | 2019.09.04 18:14 | sell | 3543 | 0.01 | 106.270 | 0.000 | 0.000 | ||
| 7086 | 2019.09.04 18:35 | close | 3543 | 0.01 | 106.248 | 0.000 | 0.000 | 22.00 | 193163.33 |
| 7087 | 2019.09.04 22:14 | sell | 3544 | 0.01 | 106.300 | 0.000 | 0.000 | ||
| 7088 | 2019.09.04 22:32 | close | 3544 | 0.01 | 106.279 | 0.000 | 0.000 | 21.00 | 193184.33 |
| 7089 | 2019.09.05 00:43 | sell | 3545 | 0.02 | 106.298 | 0.000 | 0.000 | ||
| 7090 | 2019.09.05 01:07 | close | 3545 | 0.02 | 106.277 | 0.000 | 0.000 | 42.00 | 193226.33 |
| 7091 | 2019.09.05 02:02 | sell | 3546 | 0.01 | 106.321 | 0.000 | 0.000 | ||
| 7092 | 2019.09.05 02:15 | close | 3546 | 0.01 | 106.298 | 0.000 | 0.000 | 23.00 | 193249.33 |
| 7093 | 2019.09.05 04:28 | sell | 3547 | 0.01 | 106.424 | 0.000 | 0.000 | ||
| 7094 | 2019.09.05 04:34 | close | 3547 | 0.01 | 106.401 | 0.000 | 0.000 | 23.00 | 193272.33 |
| 7095 | 2019.09.05 10:27 | sell | 3548 | 0.01 | 106.544 | 0.000 | 0.000 | ||
| 7096 | 2019.09.05 13:44 | close | 3548 | 0.01 | 106.521 | 0.000 | 0.000 | 23.00 | 193295.33 |
| 7097 | 2019.09.05 14:31 | sell | 3549 | 0.02 | 106.622 | 0.000 | 0.000 | ||
| 7098 | 2019.09.05 14:39 | close | 3549 | 0.02 | 106.601 | 0.000 | 0.000 | 42.00 | 193337.33 |
| 7099 | 2019.09.05 20:06 | sell | 3550 | 0.01 | 106.656 | 0.000 | 0.000 | ||
| 7100 | 2019.09.05 21:01 | close | 3550 | 0.01 | 106.636 | 0.000 | 0.000 | 20.00 | 193357.33 |
| 7101 | 2019.09.05 22:39 | sell | 3551 | 0.01 | 106.923 | 0.000 | 0.000 | ||
| 7102 | 2019.09.05 22:51 | close | 3551 | 0.01 | 106.901 | 0.000 | 0.000 | 22.00 | 193379.33 |
| 7103 | 2019.09.06 08:42 | sell | 3552 | 0.02 | 107.053 | 0.000 | 0.000 | ||
| 7104 | 2019.09.06 08:53 | sell | 3553 | 0.01 | 107.084 | 0.000 | 0.000 | ||
| 7105 | 2019.09.06 09:07 | close | 3553 | 0.01 | 107.042 | 0.000 | 0.000 | 42.00 | 193421.33 |
| 7106 | 2019.09.06 09:07 | close | 3552 | 0.02 | 107.042 | 0.000 | 0.000 | 22.00 | 193443.33 |
| 7107 | 2019.09.06 22:35 | buy | 3554 | 0.01 | 106.713 | 0.000 | 0.000 | ||
| 7108 | 2019.09.06 23:02 | close | 3554 | 0.01 | 106.733 | 0.000 | 0.000 | 20.00 | 193463.33 |
| 7109 | 2019.09.10 00:00 | sell | 3555 | 0.01 | 107.158 | 0.000 | 0.000 | ||
| 7110 | 2019.09.10 00:08 | close | 3555 | 0.01 | 107.137 | 0.000 | 0.000 | 21.00 | 193484.33 |
| 7111 | 2019.09.10 05:16 | sell | 3556 | 0.01 | 107.255 | 0.000 | 0.000 | ||
| 7112 | 2019.09.10 05:20 | close | 3556 | 0.01 | 107.233 | 0.000 | 0.000 | 22.00 | 193506.33 |
| 7113 | 2019.09.10 08:58 | sell | 3557 | 0.01 | 107.348 | 0.000 | 0.000 | ||
| 7114 | 2019.09.10 08:58 | close | 3557 | 0.01 | 107.325 | 0.000 | 0.000 | 23.00 | 193529.33 |
| 7115 | 2019.09.11 05:34 | sell | 3558 | 0.01 | 107.580 | 0.000 | 0.000 | ||
| 7116 | 2019.09.11 05:43 | close | 3558 | 0.01 | 107.558 | 0.000 | 0.000 | 22.00 | 193551.33 |
| 7117 | 2019.09.11 08:52 | sell | 3559 | 0.01 | 107.622 | 0.000 | 0.000 | ||
| 7118 | 2019.09.11 09:00 | close | 3559 | 0.01 | 107.597 | 0.000 | 0.000 | 25.00 | 193576.33 |
| 7119 | 2019.09.11 14:32 | sell | 3560 | 0.01 | 107.835 | 0.000 | 0.000 | ||
| 7120 | 2019.09.11 14:34 | close | 3560 | 0.01 | 107.813 | 0.000 | 0.000 | 22.00 | 193598.33 |
| 7121 | 2019.09.11 17:02 | sell | 3561 | 0.02 | 107.815 | 0.000 | 0.000 | ||
| 7122 | 2019.09.11 17:21 | close | 3561 | 0.02 | 107.794 | 0.000 | 0.000 | 42.00 | 193640.33 |
| 7123 | 2019.09.12 08:28 | sell | 3562 | 0.01 | 107.978 | 0.000 | 0.000 | ||
| 7124 | 2019.09.12 08:33 | close | 3562 | 0.01 | 107.957 | 0.000 | 0.000 | 21.00 | 193661.33 |
| 7125 | 2019.09.12 10:10 | sell | 3563 | 0.01 | 108.079 | 0.000 | 0.000 | ||
| 7126 | 2019.09.12 10:25 | close | 3563 | 0.01 | 108.058 | 0.000 | 0.000 | 21.00 | 193682.33 |
| 7127 | 2019.09.12 12:50 | sell | 3564 | 0.01 | 108.130 | 0.000 | 0.000 | ||
| 7128 | 2019.09.12 12:51 | close | 3564 | 0.01 | 108.109 | 0.000 | 0.000 | 21.00 | 193703.33 |
| 7129 | 2019.09.12 21:23 | buy | 3565 | 0.01 | 107.716 | 0.000 | 0.000 | ||
| 7130 | 2019.09.12 22:22 | close | 3565 | 0.01 | 107.736 | 0.000 | 0.000 | 20.00 | 193723.33 |
| 7131 | 2019.09.13 03:01 | sell | 3566 | 0.01 | 108.099 | 0.000 | 0.000 | ||
| 7132 | 2019.09.13 03:08 | close | 3566 | 0.01 | 108.077 | 0.000 | 0.000 | 22.00 | 193745.33 |
| 7133 | 2019.09.13 07:05 | sell | 3567 | 0.02 | 108.143 | 0.000 | 0.000 | ||
| 7134 | 2019.09.13 07:22 | sell | 3568 | 0.01 | 108.173 | 0.000 | 0.000 | ||
| 7135 | 2019.09.13 09:06 | close | 3568 | 0.01 | 108.131 | 0.000 | 0.000 | 42.00 | 193787.33 |
| 7136 | 2019.09.13 09:06 | close | 3567 | 0.02 | 108.131 | 0.000 | 0.000 | 24.00 | 193811.33 |
| 7137 | 2019.09.13 09:58 | sell | 3569 | 0.01 | 108.222 | 0.000 | 0.000 | ||
| 7138 | 2019.09.13 10:57 | close | 3569 | 0.01 | 108.201 | 0.000 | 0.000 | 21.00 | 193832.33 |
| 7139 | 2019.09.16 08:01 | buy | 3570 | 0.01 | 107.799 | 0.000 | 0.000 | ||
| 7140 | 2019.09.16 08:02 | close | 3570 | 0.01 | 107.820 | 0.000 | 0.000 | 21.00 | 193853.33 |
| 7141 | 2019.09.16 20:23 | buy | 3571 | 0.01 | 107.712 | 0.000 | 0.000 | ||
| 7142 | 2019.09.16 20:45 | close | 3571 | 0.01 | 107.735 | 0.000 | 0.000 | 23.00 | 193876.33 |
| 7143 | 2019.09.17 05:05 | sell | 3572 | 0.01 | 108.106 | 0.000 | 0.000 | ||
| 7144 | 2019.09.17 09:02 | close | 3572 | 0.01 | 108.084 | 0.000 | 0.000 | 22.00 | 193898.33 |
| 7145 | 2019.09.17 09:51 | sell | 3573 | 0.01 | 108.181 | 0.000 | 0.000 | ||
| 7146 | 2019.09.17 11:00 | close | 3573 | 0.01 | 108.160 | 0.000 | 0.000 | 21.00 | 193919.33 |
| 7147 | 2019.09.17 15:40 | sell | 3574 | 0.02 | 108.239 | 0.000 | 0.000 | ||
| 7148 | 2019.09.17 16:03 | close | 3574 | 0.02 | 108.216 | 0.000 | 0.000 | 46.00 | 193965.33 |
| 7149 | 2019.09.19 05:00 | sell | 3575 | 0.01 | 108.437 | 0.000 | 0.000 | ||
| 7150 | 2019.09.19 06:16 | close | 3575 | 0.01 | 108.416 | 0.000 | 0.000 | 21.00 | 193986.33 |
| 7151 | 2019.09.19 09:03 | sell | 3576 | 0.01 | 108.466 | 0.000 | 0.000 | ||
| 7152 | 2019.09.19 09:14 | close | 3576 | 0.01 | 108.445 | 0.000 | 0.000 | 21.00 | 194007.33 |
| 7153 | 2019.09.19 12:06 | buy | 3577 | 0.01 | 108.076 | 0.000 | 0.000 | ||
| 7154 | 2019.09.19 16:27 | close | 3577 | 0.01 | 108.097 | 0.000 | 0.000 | 21.00 | 194028.33 |
| 7155 | 2019.09.19 19:34 | buy | 3578 | 0.02 | 107.960 | 0.000 | 0.000 | ||
| 7156 | 2019.09.19 21:30 | close | 3578 | 0.02 | 107.981 | 0.000 | 0.000 | 42.00 | 194070.33 |
| 7157 | 2019.09.20 16:20 | buy | 3579 | 0.01 | 107.795 | 0.000 | 0.000 | ||
| 7158 | 2019.09.20 16:32 | close | 3579 | 0.01 | 107.817 | 0.000 | 0.000 | 22.00 | 194092.33 |
| 7159 | 2019.09.21 02:49 | buy | 3580 | 0.01 | 107.647 | 0.000 | 0.000 | ||
| 7160 | 2019.09.21 02:54 | close | 3580 | 0.01 | 107.669 | 0.000 | 0.000 | 22.00 | 194114.33 |
| 7161 | 2019.09.21 04:29 | buy | 3581 | 0.01 | 107.602 | 0.000 | 0.000 | ||
| 7162 | 2019.09.23 07:00 | close | 3581 | 0.01 | 107.710 | 0.000 | 0.000 | 111.97 | 194226.30 |
| 7163 | 2019.09.23 08:15 | buy | 3582 | 0.02 | 107.640 | 0.000 | 0.000 | ||
| 7164 | 2019.09.23 08:21 | close | 3582 | 0.02 | 107.662 | 0.000 | 0.000 | 44.00 | 194270.30 |
| 7165 | 2019.09.23 17:00 | buy | 3583 | 0.01 | 107.530 | 0.000 | 0.000 | ||
| 7166 | 2019.09.23 22:01 | close | 3583 | 0.01 | 107.551 | 0.000 | 0.000 | 21.00 | 194291.30 |
| 7167 | 2019.09.23 22:53 | buy | 3584 | 0.02 | 107.459 | 0.000 | 0.000 | ||
| 7168 | 2019.09.23 23:42 | buy | 3585 | 0.01 | 107.390 | 0.000 | 0.000 | ||
| 7169 | 2019.09.24 00:29 | close | 3585 | 0.01 | 107.457 | 0.000 | 0.000 | 70.97 | 194362.27 |
| 7170 | 2019.09.24 00:29 | close | 3584 | 0.02 | 107.457 | 0.000 | 0.000 | 3.94 | 194366.21 |
| 7171 | 2019.09.25 00:39 | buy | 3586 | 0.01 | 107.318 | 0.000 | 0.000 | ||
| 7172 | 2019.09.25 01:01 | close | 3586 | 0.01 | 107.340 | 0.000 | 0.000 | 22.00 | 194388.21 |
| 7173 | 2019.09.25 02:23 | buy | 3587 | 0.01 | 107.033 | 0.000 | 0.000 | ||
| 7174 | 2019.09.25 02:30 | close | 3587 | 0.01 | 107.054 | 0.000 | 0.000 | 21.00 | 194409.21 |
| 7175 | 2019.09.25 04:03 | buy | 3588 | 0.01 | 107.054 | 0.000 | 0.000 | ||
| 7176 | 2019.09.25 04:11 | close | 3588 | 0.01 | 107.076 | 0.000 | 0.000 | 22.00 | 194431.21 |
| 7177 | 2019.09.25 06:10 | buy | 3589 | 0.02 | 107.028 | 0.000 | 0.000 | ||
| 7178 | 2019.09.25 06:12 | close | 3589 | 0.02 | 107.050 | 0.000 | 0.000 | 44.00 | 194475.21 |
| 7179 | 2019.09.25 09:51 | buy | 3590 | 0.02 | 107.097 | 0.000 | 0.000 | ||
| 7180 | 2019.09.25 10:16 | close | 3590 | 0.02 | 107.119 | 0.000 | 0.000 | 44.00 | 194519.21 |
| 7181 | 2019.09.25 21:44 | sell | 3591 | 0.01 | 107.537 | 0.000 | 0.000 | ||
| 7182 | 2019.09.25 21:47 | close | 3591 | 0.01 | 107.517 | 0.000 | 0.000 | 20.00 | 194539.21 |
| 7183 | 2019.09.25 23:30 | sell | 3592 | 0.01 | 107.612 | 0.000 | 0.000 | ||
| 7184 | 2019.09.26 01:10 | sell | 3593 | 0.01 | 107.861 | 0.000 | 0.000 | ||
| 7185 | 2019.09.26 03:46 | sell | 3594 | 0.01 | 107.827 | 0.000 | 0.000 | ||
| 7186 | 2019.09.26 06:24 | close | 3594 | 0.01 | 107.745 | 0.000 | 0.000 | 82.00 | 194621.21 |
| 7187 | 2019.09.26 06:24 | close | 3593 | 0.01 | 107.745 | 0.000 | 0.000 | 116.00 | 194737.21 |
| 7188 | 2019.09.26 06:24 | close | 3592 | 0.01 | 107.745 | 0.000 | 0.000 | -162.49 | 194574.72 |
| 7189 | 2019.09.27 03:00 | sell | 3595 | 0.01 | 107.840 | 0.000 | 0.000 | ||
| 7190 | 2019.09.27 03:25 | close | 3595 | 0.01 | 107.818 | 0.000 | 0.000 | 22.00 | 194596.72 |
| 7191 | 2019.09.27 19:06 | sell | 3596 | 0.01 | 107.990 | 0.000 | 0.000 | ||
| 7192 | 2019.09.27 21:10 | sell | 3597 | 0.01 | 108.133 | 0.000 | 0.000 | ||
| 7193 | 2019.09.27 21:50 | close | 3597 | 0.01 | 108.039 | 0.000 | 0.000 | 94.00 | 194690.72 |
| 7194 | 2019.09.27 21:50 | close | 3596 | 0.01 | 108.039 | 0.000 | 0.000 | -49.00 | 194641.72 |
| 7195 | 2019.09.27 23:36 | sell | 3598 | 0.01 | 108.144 | 0.000 | 0.000 | ||
| 7196 | 2019.09.28 00:12 | close | 3598 | 0.01 | 108.123 | 0.000 | 0.000 | 21.00 | 194662.72 |
| 7197 | 2019.10.01 00:32 | sell | 3599 | 0.01 | 108.124 | 0.000 | 0.000 | ||
| 7198 | 2019.10.01 01:04 | close | 3599 | 0.01 | 108.103 | 0.000 | 0.000 | 21.00 | 194683.72 |
| 7199 | 2019.10.01 15:17 | sell | 3600 | 0.01 | 108.291 | 0.000 | 0.000 | ||
| 7200 | 2019.10.01 15:31 | close | 3600 | 0.01 | 108.270 | 0.000 | 0.000 | 21.00 | 194704.72 |
| 7201 | 2019.10.01 17:41 | sell | 3601 | 0.01 | 108.433 | 0.000 | 0.000 | ||
| 7202 | 2019.10.01 17:46 | close | 3601 | 0.01 | 108.412 | 0.000 | 0.000 | 21.00 | 194725.72 |
| 7203 | 2019.10.01 20:53 | sell | 3602 | 0.02 | 108.337 | 0.000 | 0.000 | ||
| 7204 | 2019.10.01 21:06 | close | 3602 | 0.02 | 108.315 | 0.000 | 0.000 | 44.00 | 194769.72 |
| 7205 | 2019.10.01 21:34 | sell | 3603 | 0.01 | 108.411 | 0.000 | 0.000 | ||
| 7206 | 2019.10.01 21:53 | close | 3603 | 0.01 | 108.389 | 0.000 | 0.000 | 22.00 | 194791.72 |
| 7207 | 2019.10.01 22:50 | sell | 3604 | 0.02 | 108.388 | 0.000 | 0.000 | ||
| 7208 | 2019.10.01 23:00 | close | 3604 | 0.02 | 108.367 | 0.000 | 0.000 | 42.00 | 194833.72 |
| 7209 | 2019.10.02 00:02 | buy | 3605 | 0.01 | 107.852 | 0.000 | 0.000 | ||
| 7210 | 2019.10.02 02:07 | buy | 3606 | 0.01 | 107.675 | 0.000 | 0.000 | ||
| 7211 | 2019.10.02 09:24 | buy | 3607 | 0.02 | 107.668 | 0.000 | 0.000 | ||
| 7212 | 2019.10.02 10:57 | close | 3607 | 0.02 | 107.736 | 0.000 | 0.000 | 136.00 | 194969.72 |
| 7213 | 2019.10.02 10:57 | close | 3606 | 0.01 | 107.736 | 0.000 | 0.000 | 61.00 | 195030.72 |
| 7214 | 2019.10.02 10:57 | close | 3605 | 0.01 | 107.736 | 0.000 | 0.000 | -116.00 | 194914.72 |
| 7215 | 2019.10.02 16:31 | buy | 3608 | 0.01 | 107.591 | 0.000 | 0.000 | ||
| 7216 | 2019.10.02 16:35 | close | 3608 | 0.01 | 107.612 | 0.000 | 0.000 | 21.00 | 194935.72 |
| 7217 | 2019.10.02 18:30 | buy | 3609 | 0.01 | 107.630 | 0.000 | 0.000 | ||
| 7218 | 2019.10.02 18:55 | close | 3609 | 0.01 | 107.650 | 0.000 | 0.000 | 20.00 | 194955.72 |
| 7219 | 2019.10.02 20:21 | buy | 3610 | 0.01 | 107.546 | 0.000 | 0.000 | ||
| 7220 | 2019.10.02 20:39 | close | 3610 | 0.01 | 107.567 | 0.000 | 0.000 | 21.00 | 194976.72 |
| 7221 | 2019.10.02 22:01 | buy | 3611 | 0.01 | 107.441 | 0.000 | 0.000 | ||
| 7222 | 2019.10.02 22:20 | close | 3611 | 0.01 | 107.464 | 0.000 | 0.000 | 23.00 | 194999.72 |
| 7223 | 2019.10.02 23:41 | buy | 3612 | 0.01 | 107.348 | 0.000 | 0.000 | ||
| 7224 | 2019.10.03 01:56 | buy | 3613 | 0.01 | 107.161 | 0.000 | 0.000 | ||
| 7225 | 2019.10.03 05:15 | buy | 3614 | 0.02 | 107.166 | 0.000 | 0.000 | ||
| 7226 | 2019.10.03 09:02 | buy | 3615 | 0.02 | 107.136 | 0.000 | 0.000 | ||
| 7227 | 2019.10.03 09:39 | buy | 3616 | 0.01 | 107.028 | 0.000 | 0.000 | ||
| 7228 | 2019.10.03 12:34 | close | 3616 | 0.01 | 107.185 | 0.000 | 0.000 | 157.00 | 195156.72 |
| 7229 | 2019.10.03 12:34 | close | 3615 | 0.02 | 107.185 | 0.000 | 0.000 | 98.00 | 195254.72 |
| 7230 | 2019.10.03 12:34 | close | 3614 | 0.02 | 107.185 | 0.000 | 0.000 | 38.00 | 195292.72 |
| 7231 | 2019.10.03 12:34 | close | 3613 | 0.01 | 107.185 | 0.000 | 0.000 | 24.00 | 195316.72 |
| 7232 | 2019.10.03 12:34 | close | 3612 | 0.01 | 107.185 | 0.000 | 0.000 | -151.09 | 195165.63 |
| 7233 | 2019.10.03 20:36 | buy | 3617 | 0.02 | 106.986 | 0.000 | 0.000 | ||
| 7234 | 2019.10.03 21:17 | close | 3617 | 0.02 | 107.007 | 0.000 | 0.000 | 42.00 | 195207.63 |
| 7235 | 2019.10.03 23:01 | buy | 3618 | 0.02 | 106.669 | 0.000 | 0.000 | ||
| 7236 | 2019.10.03 23:26 | close | 3618 | 0.02 | 106.690 | 0.000 | 0.000 | 42.00 | 195249.63 |
| 7237 | 2019.10.04 22:00 | sell | 3619 | 0.02 | 107.111 | 0.000 | 0.000 | ||
| 7238 | 2019.10.04 22:00 | close | 3619 | 0.02 | 107.091 | 0.000 | 0.000 | 40.00 | 195289.63 |
| 7239 | 2019.10.08 01:00 | sell | 3620 | 0.02 | 107.064 | 0.000 | 0.000 | ||
| 7240 | 2019.10.08 02:40 | sell | 3621 | 0.01 | 107.398 | 0.000 | 0.000 | ||
| 7241 | 2019.10.08 09:08 | sell | 3622 | 0.02 | 107.314 | 0.000 | 0.000 | ||
| 7242 | 2019.10.08 11:00 | sell | 3623 | 0.01 | 107.371 | 0.000 | 0.000 | ||
| 7243 | 2019.10.08 14:16 | sell | 3624 | 0.02 | 107.438 | 0.000 | 0.000 | ||
| 7244 | 2019.10.08 16:43 | close | 3624 | 0.02 | 107.280 | 0.000 | 0.000 | 316.00 | 195605.63 |
| 7245 | 2019.10.08 16:43 | close | 3623 | 0.01 | 107.280 | 0.000 | 0.000 | 91.00 | 195696.63 |
| 7246 | 2019.10.08 16:43 | close | 3622 | 0.02 | 107.280 | 0.000 | 0.000 | 68.00 | 195764.63 |
| 7247 | 2019.10.08 16:43 | close | 3621 | 0.01 | 107.280 | 0.000 | 0.000 | 118.00 | 195882.63 |
| 7248 | 2019.10.08 16:43 | close | 3620 | 0.02 | 107.280 | 0.000 | 0.000 | -432.00 | 195450.63 |
| 7249 | 2019.10.08 19:06 | buy | 3625 | 0.02 | 107.041 | 0.000 | 0.000 | ||
| 7250 | 2019.10.08 23:55 | close | 3625 | 0.02 | 107.061 | 0.000 | 0.000 | 40.00 | 195490.63 |
| 7251 | 2019.10.09 18:12 | sell | 3626 | 0.02 | 107.361 | 0.000 | 0.000 | ||
| 7252 | 2019.10.09 18:16 | close | 3626 | 0.02 | 107.341 | 0.000 | 0.000 | 40.00 | 195530.63 |
| 7253 | 2019.10.09 20:25 | sell | 3627 | 0.02 | 107.419 | 0.000 | 0.000 | ||
| 7254 | 2019.10.09 20:38 | close | 3627 | 0.02 | 107.398 | 0.000 | 0.000 | 42.00 | 195572.63 |
| 7255 | 2019.10.10 00:43 | sell | 3628 | 0.04 | 107.433 | 0.000 | 0.000 | ||
| 7256 | 2019.10.10 00:46 | sell | 3629 | 0.01 | 107.452 | 0.000 | 0.000 | ||
| 7257 | 2019.10.10 03:22 | sell | 3630 | 0.01 | 107.539 | 0.000 | 0.000 | ||
| 7258 | 2019.10.10 04:43 | close | 3630 | 0.01 | 107.432 | 0.000 | 0.000 | 107.00 | 195679.63 |
| 7259 | 2019.10.10 04:43 | close | 3629 | 0.01 | 107.432 | 0.000 | 0.000 | 20.00 | 195699.63 |
| 7260 | 2019.10.10 04:43 | close | 3628 | 0.04 | 107.432 | 0.000 | 0.000 | 4.00 | 195703.63 |
| 7261 | 2019.10.10 08:00 | buy | 3631 | 0.02 | 107.091 | 0.000 | 0.000 | ||
| 7262 | 2019.10.10 08:14 | close | 3631 | 0.02 | 107.111 | 0.000 | 0.000 | 40.00 | 195743.63 |
| 7263 | 2019.10.10 22:25 | sell | 3632 | 0.01 | 107.658 | 0.000 | 0.000 | ||
| 7264 | 2019.10.10 23:59 | close at stop | 3632 | 0.01 | 107.980 | 0.000 | 0.000 | -322.00 | 195421.63 |