Strategy Tester Report
S-kuma-scall
XMTrading-Real 37 (Build 1220)
| 通貨ペア | USDJPY (US Dollar vs Japanise Yen) | ||||
| 期間 | 1分足(M1) 2017.01.03 07:00 - 2019.10.10 23:59 (2017.01.01 - 2019.10.11) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | entry=""; MM=true; Risk=0.2; Lots=0.2; Slippage=4; MaxBuyPosition=1000; MaxSellPosition=1000; BuySonekiClose_pips_0=2; SellSonekiClose_pips_0=2; Magic=59872465; MACD=""; I02_fast_ema=6; I02_slow_ema=13; I02_macd_sma=4; I04_fast_ema=6; I04_slow_ema=13; I04_macd_sma=4; I06_fast_ema=6; I06_slow_ema=13; I06_macd_sma=4; RSI=""; I01_period=10; I03_period=10; I05_period=10; buy=""; If_Num_0=-0.05; If_Num_1=45; If_Num_2=-0.01; If_Num_3=45; If_Num_4=-0.01; If_Num_5=45; sell=""; If_Num_6=0.05; If_Num_7=55; If_Num_8=0.01; If_Num_9=55; If_Num_10=0.01; If_Num_11=55; | ||||
| テストバー数 | 1030934 | モデルティック数 | 21554854 | モデリング品質 | 25.00% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 100000.00 | スプレッド | 現在値 (18) | ||
| 純益 | 64510.47 | 総利益 | 190808.04 | 総損失 | -126297.57 |
| プロフィットファクタ | 1.51 | 期待利得 | 20.37 | ||
| 絶対ドローダウン | 12228.21 | 最大ドローダウン | 30623.14 (19.09%) | 相対ドローダウン | 21.57% (28327.07) |
| 総取引数 | 3167 | 売りポジション(勝率%） | 1478 (81.60%) | 買いポジション(勝率%） | 1689 (81.47%) |
| 勝率(%) | 2582 (81.53%) | 負率 (%) | 585 (18.47%) | ||
| 最大 | 勝トレード | 1152.00 | 敗トレード | -1906.09 | |
| 平均 | 勝トレード | 73.90 | 敗トレード | -215.89 | |
| 最大 | 連勝(金額) | 38 (8082.25) | 連敗(金額) | 11 (-8086.72) | |
| 最大 | 連勝(トレード数) | 8981.58 (22) | 連敗(トレード数) | -8086.72 (11) | |
| 平均 | 連勝 | 7 | 連敗 | 2 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2017.01.03 07:01 | sell | 1 | 0.01 | 117.460 | 0.000 | 0.000 | ||
| 2 | 2017.01.03 07:07 | close | 1 | 0.01 | 117.439 | 0.000 | 0.000 | 21.00 | 100021.00 |
| 3 | 2017.01.03 08:41 | sell | 2 | 0.01 | 117.501 | 0.000 | 0.000 | ||
| 4 | 2017.01.03 08:41 | close | 2 | 0.01 | 117.481 | 0.000 | 0.000 | 20.00 | 100041.00 |
| 5 | 2017.01.03 15:52 | sell | 3 | 0.01 | 117.407 | 0.000 | 0.000 | ||
| 6 | 2017.01.03 17:32 | sell | 4 | 0.01 | 117.965 | 0.000 | 0.000 | ||
| 7 | 2017.01.03 19:42 | sell | 5 | 0.01 | 118.183 | 0.000 | 0.000 | ||
| 8 | 2017.01.03 23:15 | sell | 6 | 0.01 | 118.260 | 0.000 | 0.000 | ||
| 9 | 2017.01.04 01:12 | close | 6 | 0.01 | 117.932 | 0.000 | 0.000 | 318.17 | 100359.17 |
| 10 | 2017.01.04 01:12 | close | 5 | 0.01 | 117.932 | 0.000 | 0.000 | 241.17 | 100600.34 |
| 11 | 2017.01.04 01:12 | close | 4 | 0.01 | 117.932 | 0.000 | 0.000 | 23.17 | 100623.51 |
| 12 | 2017.01.04 01:12 | close | 3 | 0.01 | 117.932 | 0.000 | 0.000 | -534.83 | 100088.68 |
| 13 | 2017.01.04 03:01 | buy | 7 | 0.01 | 117.444 | 0.000 | 0.000 | ||
| 14 | 2017.01.04 03:46 | close | 7 | 0.01 | 117.469 | 0.000 | 0.000 | 25.00 | 100113.68 |
| 15 | 2017.01.04 05:25 | buy | 8 | 0.01 | 117.571 | 0.000 | 0.000 | ||
| 16 | 2017.01.04 05:43 | close | 8 | 0.01 | 117.592 | 0.000 | 0.000 | 21.00 | 100134.68 |
| 17 | 2017.01.04 08:46 | buy | 9 | 0.01 | 117.567 | 0.000 | 0.000 | ||
| 18 | 2017.01.04 08:48 | close | 9 | 0.01 | 117.588 | 0.000 | 0.000 | 21.00 | 100155.68 |
| 19 | 2017.01.04 10:46 | sell | 10 | 0.01 | 118.105 | 0.000 | 0.000 | ||
| 20 | 2017.01.04 11:02 | close | 10 | 0.01 | 118.085 | 0.000 | 0.000 | 20.00 | 100175.68 |
| 21 | 2017.01.04 14:04 | sell | 11 | 0.01 | 118.040 | 0.000 | 0.000 | ||
| 22 | 2017.01.04 15:30 | close | 11 | 0.01 | 118.019 | 0.000 | 0.000 | 21.00 | 100196.68 |
| 23 | 2017.01.04 19:30 | buy | 12 | 0.01 | 117.623 | 0.000 | 0.000 | ||
| 24 | 2017.01.04 19:30 | close | 12 | 0.01 | 117.644 | 0.000 | 0.000 | 21.00 | 100217.68 |
| 25 | 2017.01.04 21:10 | buy | 13 | 0.01 | 117.522 | 0.000 | 0.000 | ||
| 26 | 2017.01.04 21:12 | close | 13 | 0.01 | 117.543 | 0.000 | 0.000 | 21.00 | 100238.68 |
| 27 | 2017.01.04 23:05 | buy | 14 | 0.01 | 117.512 | 0.000 | 0.000 | ||
| 28 | 2017.01.05 02:33 | buy | 15 | 0.01 | 117.292 | 0.000 | 0.000 | ||
| 29 | 2017.01.05 03:00 | close | 15 | 0.01 | 117.424 | 0.000 | 0.000 | 132.00 | 100370.68 |
| 30 | 2017.01.05 03:00 | close | 14 | 0.01 | 117.424 | 0.000 | 0.000 | -76.09 | 100294.59 |
| 31 | 2017.01.05 05:37 | buy | 16 | 0.01 | 117.456 | 0.000 | 0.000 | ||
| 32 | 2017.01.05 08:57 | buy | 17 | 0.01 | 117.246 | 0.000 | 0.000 | ||
| 33 | 2017.01.05 10:49 | buy | 18 | 0.01 | 116.570 | 0.000 | 0.000 | ||
| 34 | 2017.01.05 13:48 | buy | 19 | 0.01 | 116.406 | 0.000 | 0.000 | ||
| 35 | 2017.01.05 15:36 | buy | 20 | 0.01 | 116.114 | 0.000 | 0.000 | ||
| 36 | 2017.01.05 19:56 | close | 20 | 0.01 | 116.779 | 0.000 | 0.000 | 665.00 | 100959.59 |
| 37 | 2017.01.05 19:56 | close | 19 | 0.01 | 116.779 | 0.000 | 0.000 | 373.00 | 101332.59 |
| 38 | 2017.01.05 19:56 | close | 18 | 0.01 | 116.779 | 0.000 | 0.000 | 209.00 | 101541.59 |
| 39 | 2017.01.05 19:56 | close | 17 | 0.01 | 116.779 | 0.000 | 0.000 | -467.00 | 101074.59 |
| 40 | 2017.01.05 19:56 | close | 16 | 0.01 | 116.779 | 0.000 | 0.000 | -677.00 | 100397.59 |
| 41 | 2017.01.05 21:25 | buy | 21 | 0.01 | 116.536 | 0.000 | 0.000 | ||
| 42 | 2017.01.05 21:43 | close | 21 | 0.01 | 116.557 | 0.000 | 0.000 | 21.00 | 100418.59 |
| 43 | 2017.01.05 23:05 | buy | 22 | 0.01 | 116.078 | 0.000 | 0.000 | ||
| 44 | 2017.01.05 23:06 | close | 22 | 0.01 | 116.099 | 0.000 | 0.000 | 21.00 | 100439.59 |
| 45 | 2017.01.06 00:45 | buy | 23 | 0.01 | 115.542 | 0.000 | 0.000 | ||
| 46 | 2017.01.06 00:57 | close | 23 | 0.01 | 115.563 | 0.000 | 0.000 | 21.00 | 100460.59 |
| 47 | 2017.01.06 02:59 | buy | 24 | 0.01 | 115.402 | 0.000 | 0.000 | ||
| 48 | 2017.01.06 03:03 | close | 24 | 0.01 | 115.425 | 0.000 | 0.000 | 23.00 | 100483.59 |
| 49 | 2017.01.06 04:41 | buy | 25 | 0.01 | 115.541 | 0.000 | 0.000 | ||
| 50 | 2017.01.06 04:49 | close | 25 | 0.01 | 115.561 | 0.000 | 0.000 | 20.00 | 100503.59 |
| 51 | 2017.01.06 06:22 | buy | 26 | 0.01 | 115.472 | 0.000 | 0.000 | ||
| 52 | 2017.01.06 08:29 | buy | 27 | 0.01 | 115.359 | 0.000 | 0.000 | ||
| 53 | 2017.01.06 09:03 | close | 27 | 0.01 | 115.437 | 0.000 | 0.000 | 78.00 | 100581.59 |
| 54 | 2017.01.06 09:03 | close | 26 | 0.01 | 115.437 | 0.000 | 0.000 | -35.00 | 100546.59 |
| 55 | 2017.01.06 15:39 | sell | 28 | 0.01 | 116.021 | 0.000 | 0.000 | ||
| 56 | 2017.01.06 18:23 | close | 28 | 0.01 | 115.999 | 0.000 | 0.000 | 22.00 | 100568.59 |
| 57 | 2017.01.06 21:26 | sell | 29 | 0.01 | 116.106 | 0.000 | 0.000 | ||
| 58 | 2017.01.06 22:04 | close | 29 | 0.01 | 116.084 | 0.000 | 0.000 | 22.00 | 100590.59 |
| 59 | 2017.01.06 23:14 | sell | 30 | 0.01 | 116.604 | 0.000 | 0.000 | ||
| 60 | 2017.01.06 23:15 | close | 30 | 0.01 | 116.581 | 0.000 | 0.000 | 23.00 | 100613.59 |
| 61 | 2017.01.07 01:14 | sell | 31 | 0.01 | 116.593 | 0.000 | 0.000 | ||
| 62 | 2017.01.07 03:24 | sell | 32 | 0.01 | 116.937 | 0.000 | 0.000 | ||
| 63 | 2017.01.09 07:12 | sell | 33 | 0.01 | 117.074 | 0.000 | 0.000 | ||
| 64 | 2017.01.09 09:20 | sell | 34 | 0.01 | 117.195 | 0.000 | 0.000 | ||
| 65 | 2017.01.09 11:58 | sell | 35 | 0.01 | 117.307 | 0.000 | 0.000 | ||
| 66 | 2017.01.09 14:51 | sell | 36 | 0.01 | 117.521 | 0.000 | 0.000 | ||
| 67 | 2017.01.09 18:02 | close | 36 | 0.01 | 117.084 | 0.000 | 0.000 | 437.00 | 101050.59 |
| 68 | 2017.01.09 18:02 | close | 35 | 0.01 | 117.084 | 0.000 | 0.000 | 223.00 | 101273.59 |
| 69 | 2017.01.09 18:02 | close | 34 | 0.01 | 117.084 | 0.000 | 0.000 | 111.00 | 101384.59 |
| 70 | 2017.01.09 18:02 | close | 33 | 0.01 | 117.084 | 0.000 | 0.000 | -10.00 | 101374.59 |
| 71 | 2017.01.09 18:02 | close | 32 | 0.01 | 117.084 | 0.000 | 0.000 | -156.83 | 101217.76 |
| 72 | 2017.01.09 18:02 | close | 31 | 0.01 | 117.084 | 0.000 | 0.000 | -500.83 | 100716.93 |
| 73 | 2017.01.09 20:37 | buy | 37 | 0.01 | 116.725 | 0.000 | 0.000 | ||
| 74 | 2017.01.09 20:38 | close | 37 | 0.01 | 116.746 | 0.000 | 0.000 | 21.00 | 100737.93 |
| 75 | 2017.01.09 22:22 | buy | 38 | 0.01 | 116.536 | 0.000 | 0.000 | ||
| 76 | 2017.01.09 22:23 | close | 38 | 0.01 | 116.559 | 0.000 | 0.000 | 23.00 | 100760.93 |
| 77 | 2017.01.10 00:07 | buy | 39 | 0.01 | 116.323 | 0.000 | 0.000 | ||
| 78 | 2017.01.10 00:12 | close | 39 | 0.01 | 116.344 | 0.000 | 0.000 | 21.00 | 100781.93 |
| 79 | 2017.01.10 01:47 | buy | 40 | 0.01 | 116.062 | 0.000 | 0.000 | ||
| 80 | 2017.01.10 01:49 | close | 40 | 0.01 | 116.085 | 0.000 | 0.000 | 23.00 | 100804.93 |
| 81 | 2017.01.10 04:16 | buy | 41 | 0.01 | 116.157 | 0.000 | 0.000 | ||
| 82 | 2017.01.10 04:29 | close | 41 | 0.01 | 116.179 | 0.000 | 0.000 | 22.00 | 100826.93 |
| 83 | 2017.01.10 06:35 | buy | 42 | 0.01 | 116.028 | 0.000 | 0.000 | ||
| 84 | 2017.01.10 06:41 | close | 42 | 0.01 | 116.050 | 0.000 | 0.000 | 22.00 | 100848.93 |
| 85 | 2017.01.10 09:05 | buy | 43 | 0.01 | 115.895 | 0.000 | 0.000 | ||
| 86 | 2017.01.10 09:07 | close | 43 | 0.01 | 115.916 | 0.000 | 0.000 | 21.00 | 100869.93 |
| 87 | 2017.01.10 11:30 | buy | 44 | 0.01 | 115.932 | 0.000 | 0.000 | ||
| 88 | 2017.01.10 15:16 | buy | 45 | 0.01 | 115.438 | 0.000 | 0.000 | ||
| 89 | 2017.01.10 15:50 | close | 45 | 0.01 | 115.706 | 0.000 | 0.000 | 268.00 | 101137.93 |
| 90 | 2017.01.10 15:50 | close | 44 | 0.01 | 115.706 | 0.000 | 0.000 | -226.00 | 100911.93 |
| 91 | 2017.01.10 17:50 | buy | 46 | 0.01 | 115.732 | 0.000 | 0.000 | ||
| 92 | 2017.01.10 17:58 | close | 46 | 0.01 | 115.756 | 0.000 | 0.000 | 24.00 | 100935.93 |
| 93 | 2017.01.10 19:51 | buy | 47 | 0.01 | 115.830 | 0.000 | 0.000 | ||
| 94 | 2017.01.10 20:00 | close | 47 | 0.01 | 115.853 | 0.000 | 0.000 | 23.00 | 100958.93 |
| 95 | 2017.01.10 22:00 | sell | 48 | 0.01 | 116.209 | 0.000 | 0.000 | ||
| 96 | 2017.01.10 22:02 | close | 48 | 0.01 | 116.187 | 0.000 | 0.000 | 22.00 | 100980.93 |
| 97 | 2017.01.11 00:14 | buy | 49 | 0.01 | 115.565 | 0.000 | 0.000 | ||
| 98 | 2017.01.11 00:14 | close | 49 | 0.01 | 115.587 | 0.000 | 0.000 | 22.00 | 101002.93 |
| 99 | 2017.01.11 04:02 | buy | 50 | 0.01 | 115.698 | 0.000 | 0.000 | ||
| 100 | 2017.01.11 04:06 | close | 50 | 0.01 | 115.720 | 0.000 | 0.000 | 22.00 | 101024.93 |
| 101 | 2017.01.11 05:49 | buy | 51 | 0.01 | 115.668 | 0.000 | 0.000 | ||
| 102 | 2017.01.11 06:04 | close | 51 | 0.01 | 115.690 | 0.000 | 0.000 | 22.00 | 101046.93 |
| 103 | 2017.01.11 10:06 | sell | 52 | 0.01 | 116.089 | 0.000 | 0.000 | ||
| 104 | 2017.01.11 10:07 | close | 52 | 0.01 | 116.068 | 0.000 | 0.000 | 21.00 | 101067.93 |
| 105 | 2017.01.11 13:15 | sell | 53 | 0.01 | 116.116 | 0.000 | 0.000 | ||
| 106 | 2017.01.11 13:17 | close | 53 | 0.01 | 116.095 | 0.000 | 0.000 | 21.00 | 101088.93 |
| 107 | 2017.01.11 15:40 | sell | 54 | 0.01 | 116.053 | 0.000 | 0.000 | ||
| 108 | 2017.01.11 15:47 | close | 54 | 0.01 | 116.032 | 0.000 | 0.000 | 21.00 | 101109.93 |
| 109 | 2017.01.11 18:41 | sell | 55 | 0.01 | 116.122 | 0.000 | 0.000 | ||
| 110 | 2017.01.11 21:05 | sell | 56 | 0.01 | 116.364 | 0.000 | 0.000 | ||
| 111 | 2017.01.11 21:17 | close | 56 | 0.01 | 116.223 | 0.000 | 0.000 | 141.00 | 101250.93 |
| 112 | 2017.01.11 21:17 | close | 55 | 0.01 | 116.223 | 0.000 | 0.000 | -101.00 | 101149.93 |
| 113 | 2017.01.11 23:26 | sell | 57 | 0.01 | 116.261 | 0.000 | 0.000 | ||
| 114 | 2017.01.11 23:28 | close | 57 | 0.01 | 116.240 | 0.000 | 0.000 | 21.00 | 101170.93 |
| 115 | 2017.01.12 01:14 | sell | 58 | 0.01 | 116.772 | 0.000 | 0.000 | ||
| 116 | 2017.01.12 01:15 | close | 58 | 0.01 | 116.751 | 0.000 | 0.000 | 21.00 | 101191.93 |
| 117 | 2017.01.12 02:53 | buy | 59 | 0.01 | 115.332 | 0.000 | 0.000 | ||
| 118 | 2017.01.12 02:55 | close | 59 | 0.01 | 115.354 | 0.000 | 0.000 | 22.00 | 101213.93 |
| 119 | 2017.01.12 06:10 | buy | 60 | 0.01 | 115.377 | 0.000 | 0.000 | ||
| 120 | 2017.01.12 06:47 | close | 60 | 0.01 | 115.398 | 0.000 | 0.000 | 21.00 | 101234.93 |
| 121 | 2017.01.12 08:21 | buy | 61 | 0.01 | 115.352 | 0.000 | 0.000 | ||
| 122 | 2017.01.12 10:05 | buy | 62 | 0.01 | 115.081 | 0.000 | 0.000 | ||
| 123 | 2017.01.12 11:45 | buy | 63 | 0.01 | 114.707 | 0.000 | 0.000 | ||
| 124 | 2017.01.12 14:40 | buy | 64 | 0.01 | 114.581 | 0.000 | 0.000 | ||
| 125 | 2017.01.12 16:30 | buy | 65 | 0.01 | 114.391 | 0.000 | 0.000 | ||
| 126 | 2017.01.12 18:31 | buy | 66 | 0.01 | 114.029 | 0.000 | 0.000 | ||
| 127 | 2017.01.12 21:18 | buy | 67 | 0.01 | 114.178 | 0.000 | 0.000 | ||
| 128 | 2017.01.12 23:51 | buy | 68 | 0.01 | 114.229 | 0.000 | 0.000 | ||
| 129 | 2017.01.13 01:49 | buy | 69 | 0.01 | 113.978 | 0.000 | 0.000 | ||
| 130 | 2017.01.13 04:50 | close | 69 | 0.01 | 114.525 | 0.000 | 0.000 | 547.00 | 101781.93 |
| 131 | 2017.01.13 04:50 | close | 68 | 0.01 | 114.525 | 0.000 | 0.000 | 299.97 | 102081.90 |
| 132 | 2017.01.13 04:50 | close | 67 | 0.01 | 114.525 | 0.000 | 0.000 | 350.97 | 102432.87 |
| 133 | 2017.01.13 04:50 | close | 66 | 0.01 | 114.525 | 0.000 | 0.000 | 499.97 | 102932.84 |
| 134 | 2017.01.13 04:50 | close | 65 | 0.01 | 114.525 | 0.000 | 0.000 | 137.97 | 103070.81 |
| 135 | 2017.01.13 04:50 | close | 64 | 0.01 | 114.525 | 0.000 | 0.000 | -52.03 | 103018.78 |
| 136 | 2017.01.13 04:50 | close | 63 | 0.01 | 114.525 | 0.000 | 0.000 | -178.03 | 102840.75 |
| 137 | 2017.01.13 04:50 | close | 62 | 0.01 | 114.525 | 0.000 | 0.000 | -552.03 | 102288.72 |
| 138 | 2017.01.13 04:50 | close | 61 | 0.01 | 114.525 | 0.000 | 0.000 | -823.03 | 101465.69 |
| 139 | 2017.01.13 06:27 | sell | 70 | 0.01 | 114.644 | 0.000 | 0.000 | ||
| 140 | 2017.01.13 07:28 | close | 70 | 0.01 | 114.624 | 0.000 | 0.000 | 20.00 | 101485.69 |
| 141 | 2017.01.13 08:27 | sell | 71 | 0.01 | 114.741 | 0.000 | 0.000 | ||
| 142 | 2017.01.13 08:44 | close | 71 | 0.01 | 114.720 | 0.000 | 0.000 | 21.00 | 101506.69 |
| 143 | 2017.01.13 11:30 | sell | 72 | 0.01 | 114.981 | 0.000 | 0.000 | ||
| 144 | 2017.01.13 13:21 | close | 72 | 0.01 | 114.960 | 0.000 | 0.000 | 21.00 | 101527.69 |
| 145 | 2017.01.13 21:50 | buy | 73 | 0.01 | 114.462 | 0.000 | 0.000 | ||
| 146 | 2017.01.13 21:58 | close | 73 | 0.01 | 114.483 | 0.000 | 0.000 | 21.00 | 101548.69 |
| 147 | 2017.01.13 23:20 | sell | 74 | 0.01 | 115.163 | 0.000 | 0.000 | ||
| 148 | 2017.01.13 23:21 | close | 74 | 0.01 | 115.142 | 0.000 | 0.000 | 21.00 | 101569.69 |
| 149 | 2017.01.14 01:25 | sell | 75 | 0.01 | 115.141 | 0.000 | 0.000 | ||
| 150 | 2017.01.14 01:44 | close | 75 | 0.01 | 115.119 | 0.000 | 0.000 | 22.00 | 101591.69 |
| 151 | 2017.01.14 04:16 | buy | 76 | 0.01 | 114.458 | 0.000 | 0.000 | ||
| 152 | 2017.01.14 04:18 | close | 76 | 0.01 | 114.480 | 0.000 | 0.000 | 22.00 | 101613.69 |
| 153 | 2017.01.14 06:25 | buy | 77 | 0.01 | 114.517 | 0.000 | 0.000 | ||
| 154 | 2017.01.14 06:39 | close | 77 | 0.01 | 114.537 | 0.000 | 0.000 | 20.00 | 101633.69 |
| 155 | 2017.01.16 08:08 | buy | 78 | 0.01 | 114.329 | 0.000 | 0.000 | ||
| 156 | 2017.01.16 09:13 | close | 78 | 0.01 | 114.352 | 0.000 | 0.000 | 23.00 | 101656.69 |
| 157 | 2017.01.16 11:26 | buy | 79 | 0.01 | 114.315 | 0.000 | 0.000 | ||
| 158 | 2017.01.16 14:00 | buy | 80 | 0.01 | 114.141 | 0.000 | 0.000 | ||
| 159 | 2017.01.16 15:40 | buy | 81 | 0.01 | 113.755 | 0.000 | 0.000 | ||
| 160 | 2017.01.16 16:58 | close | 81 | 0.01 | 114.094 | 0.000 | 0.000 | 339.00 | 101995.69 |
| 161 | 2017.01.16 16:58 | close | 80 | 0.01 | 114.094 | 0.000 | 0.000 | -47.00 | 101948.69 |
| 162 | 2017.01.16 16:58 | close | 79 | 0.01 | 114.094 | 0.000 | 0.000 | -221.00 | 101727.69 |
| 163 | 2017.01.16 19:11 | buy | 82 | 0.01 | 114.134 | 0.000 | 0.000 | ||
| 164 | 2017.01.16 19:12 | close | 82 | 0.01 | 114.156 | 0.000 | 0.000 | 22.00 | 101749.69 |
| 165 | 2017.01.16 20:53 | buy | 83 | 0.01 | 114.129 | 0.000 | 0.000 | ||
| 166 | 2017.01.16 21:13 | close | 83 | 0.01 | 114.151 | 0.000 | 0.000 | 22.00 | 101771.69 |
| 167 | 2017.01.16 23:27 | buy | 84 | 0.01 | 114.064 | 0.000 | 0.000 | ||
| 168 | 2017.01.17 00:55 | close | 84 | 0.01 | 114.086 | 0.000 | 0.000 | 25.97 | 101797.66 |
| 169 | 2017.01.17 09:23 | buy | 85 | 0.01 | 113.854 | 0.000 | 0.000 | ||
| 170 | 2017.01.17 09:24 | close | 85 | 0.01 | 113.877 | 0.000 | 0.000 | 23.00 | 101820.66 |
| 171 | 2017.01.17 13:19 | buy | 86 | 0.01 | 113.896 | 0.000 | 0.000 | ||
| 172 | 2017.01.17 13:27 | close | 86 | 0.01 | 113.918 | 0.000 | 0.000 | 22.00 | 101842.66 |
| 173 | 2017.01.17 14:59 | buy | 87 | 0.01 | 113.433 | 0.000 | 0.000 | ||
| 174 | 2017.01.17 15:00 | close | 87 | 0.01 | 113.456 | 0.000 | 0.000 | 23.00 | 101865.66 |
| 175 | 2017.01.17 16:45 | buy | 88 | 0.01 | 113.402 | 0.000 | 0.000 | ||
| 176 | 2017.01.17 16:46 | close | 88 | 0.01 | 113.425 | 0.000 | 0.000 | 23.00 | 101888.66 |
| 177 | 2017.01.17 18:25 | buy | 89 | 0.01 | 113.095 | 0.000 | 0.000 | ||
| 178 | 2017.01.17 18:45 | close | 89 | 0.01 | 113.119 | 0.000 | 0.000 | 24.00 | 101912.66 |
| 179 | 2017.01.17 20:05 | buy | 90 | 0.01 | 113.104 | 0.000 | 0.000 | ||
| 180 | 2017.01.17 20:53 | close | 90 | 0.01 | 113.126 | 0.000 | 0.000 | 22.00 | 101934.66 |
| 181 | 2017.01.17 22:55 | buy | 91 | 0.01 | 113.261 | 0.000 | 0.000 | ||
| 182 | 2017.01.18 00:50 | buy | 92 | 0.01 | 113.034 | 0.000 | 0.000 | ||
| 183 | 2017.01.18 04:00 | buy | 93 | 0.01 | 112.957 | 0.000 | 0.000 | ||
| 184 | 2017.01.18 05:52 | buy | 94 | 0.01 | 112.682 | 0.000 | 0.000 | ||
| 185 | 2017.01.18 09:57 | buy | 95 | 0.01 | 112.764 | 0.000 | 0.000 | ||
| 186 | 2017.01.18 10:24 | close | 95 | 0.01 | 112.960 | 0.000 | 0.000 | 196.00 | 102130.66 |
| 187 | 2017.01.18 10:24 | close | 94 | 0.01 | 112.960 | 0.000 | 0.000 | 278.00 | 102408.66 |
| 188 | 2017.01.18 10:24 | close | 93 | 0.01 | 112.960 | 0.000 | 0.000 | 3.00 | 102411.66 |
| 189 | 2017.01.18 10:24 | close | 92 | 0.01 | 112.960 | 0.000 | 0.000 | -74.00 | 102337.66 |
| 190 | 2017.01.18 10:24 | close | 91 | 0.01 | 112.960 | 0.000 | 0.000 | -297.03 | 102040.63 |
| 191 | 2017.01.18 14:28 | sell | 96 | 0.01 | 113.300 | 0.000 | 0.000 | ||
| 192 | 2017.01.18 15:11 | close | 96 | 0.01 | 113.277 | 0.000 | 0.000 | 23.00 | 102063.63 |
| 193 | 2017.01.18 16:22 | sell | 97 | 0.01 | 113.390 | 0.000 | 0.000 | ||
| 194 | 2017.01.18 16:26 | close | 97 | 0.01 | 113.369 | 0.000 | 0.000 | 21.00 | 102084.63 |
| 195 | 2017.01.18 18:02 | sell | 98 | 0.01 | 113.291 | 0.000 | 0.000 | ||
| 196 | 2017.01.18 18:16 | close | 98 | 0.01 | 113.270 | 0.000 | 0.000 | 21.00 | 102105.63 |
| 197 | 2017.01.18 19:44 | sell | 99 | 0.01 | 113.390 | 0.000 | 0.000 | ||
| 198 | 2017.01.18 21:01 | close | 99 | 0.01 | 113.369 | 0.000 | 0.000 | 21.00 | 102126.63 |
| 199 | 2017.01.18 21:45 | sell | 100 | 0.01 | 113.435 | 0.000 | 0.000 | ||
| 200 | 2017.01.18 21:53 | close | 100 | 0.01 | 113.413 | 0.000 | 0.000 | 22.00 | 102148.63 |
| 201 | 2017.01.19 00:19 | sell | 101 | 0.01 | 113.428 | 0.000 | 0.000 | ||
| 202 | 2017.01.19 00:19 | close | 101 | 0.01 | 113.407 | 0.000 | 0.000 | 21.00 | 102169.63 |
| 203 | 2017.01.19 03:03 | sell | 102 | 0.01 | 113.461 | 0.000 | 0.000 | ||
| 204 | 2017.01.19 05:02 | sell | 103 | 0.01 | 113.820 | 0.000 | 0.000 | ||
| 205 | 2017.01.19 06:42 | sell | 104 | 0.01 | 114.693 | 0.000 | 0.000 | ||
| 206 | 2017.01.19 08:22 | sell | 105 | 0.01 | 114.620 | 0.000 | 0.000 | ||
| 207 | 2017.01.19 10:27 | sell | 106 | 0.01 | 114.795 | 0.000 | 0.000 | ||
| 208 | 2017.01.19 14:15 | sell | 107 | 0.01 | 114.603 | 0.000 | 0.000 | ||
| 209 | 2017.01.19 16:09 | sell | 108 | 0.01 | 114.710 | 0.000 | 0.000 | ||
| 210 | 2017.01.19 19:18 | sell | 109 | 0.01 | 114.709 | 0.000 | 0.000 | ||
| 211 | 2017.01.19 21:31 | sell | 110 | 0.01 | 114.703 | 0.000 | 0.000 | ||
| 212 | 2017.01.19 23:11 | sell | 111 | 0.01 | 114.976 | 0.000 | 0.000 | ||
| 213 | 2017.01.20 00:56 | sell | 112 | 0.01 | 115.449 | 0.000 | 0.000 | ||
| 214 | 2017.01.20 02:36 | sell | 113 | 0.01 | 115.561 | 0.000 | 0.000 | ||
| 215 | 2017.01.20 10:49 | close | 113 | 0.01 | 114.653 | 0.000 | 0.000 | 908.00 | 103077.63 |
| 216 | 2017.01.20 10:49 | close | 112 | 0.01 | 114.653 | 0.000 | 0.000 | 796.00 | 103873.63 |
| 217 | 2017.01.20 10:49 | close | 111 | 0.01 | 114.653 | 0.000 | 0.000 | 313.17 | 104186.80 |
| 218 | 2017.01.20 10:49 | close | 110 | 0.01 | 114.653 | 0.000 | 0.000 | 40.17 | 104226.97 |
| 219 | 2017.01.20 10:49 | close | 109 | 0.01 | 114.653 | 0.000 | 0.000 | 46.17 | 104273.14 |
| 220 | 2017.01.20 10:49 | close | 108 | 0.01 | 114.653 | 0.000 | 0.000 | 47.17 | 104320.31 |
| 221 | 2017.01.20 10:49 | close | 107 | 0.01 | 114.653 | 0.000 | 0.000 | -59.83 | 104260.48 |
| 222 | 2017.01.20 10:49 | close | 106 | 0.01 | 114.653 | 0.000 | 0.000 | 132.17 | 104392.65 |
| 223 | 2017.01.20 10:49 | close | 105 | 0.01 | 114.653 | 0.000 | 0.000 | -42.83 | 104349.82 |
| 224 | 2017.01.20 10:49 | close | 104 | 0.01 | 114.653 | 0.000 | 0.000 | 30.17 | 104379.99 |
| 225 | 2017.01.20 10:49 | close | 103 | 0.01 | 114.653 | 0.000 | 0.000 | -842.83 | 103537.16 |
| 226 | 2017.01.20 10:49 | close | 102 | 0.01 | 114.653 | 0.000 | 0.000 | -1201.83 | 102335.33 |
| 227 | 2017.01.20 11:11 | buy | 114 | 0.01 | 114.637 | 0.000 | 0.000 | ||
| 228 | 2017.01.20 11:25 | close | 114 | 0.01 | 114.659 | 0.000 | 0.000 | 22.00 | 102357.33 |
| 229 | 2017.01.20 12:54 | buy | 115 | 0.01 | 114.574 | 0.000 | 0.000 | ||
| 230 | 2017.01.20 12:57 | close | 115 | 0.01 | 114.598 | 0.000 | 0.000 | 24.00 | 102381.33 |
| 231 | 2017.01.20 15:25 | buy | 116 | 0.01 | 114.674 | 0.000 | 0.000 | ||
| 232 | 2017.01.20 15:31 | close | 116 | 0.01 | 114.696 | 0.000 | 0.000 | 22.00 | 102403.33 |
| 233 | 2017.01.20 19:00 | sell | 117 | 0.01 | 115.096 | 0.000 | 0.000 | ||
| 234 | 2017.01.20 19:03 | close | 117 | 0.01 | 115.075 | 0.000 | 0.000 | 21.00 | 102424.33 |
| 235 | 2017.01.20 23:35 | sell | 118 | 0.01 | 115.128 | 0.000 | 0.000 | ||
| 236 | 2017.01.21 00:04 | close | 118 | 0.01 | 115.105 | 0.000 | 0.000 | 23.00 | 102447.33 |
| 237 | 2017.01.21 01:15 | sell | 119 | 0.01 | 115.189 | 0.000 | 0.000 | ||
| 238 | 2017.01.21 01:23 | close | 119 | 0.01 | 115.167 | 0.000 | 0.000 | 22.00 | 102469.33 |
| 239 | 2017.01.21 04:00 | buy | 120 | 0.01 | 114.760 | 0.000 | 0.000 | ||
| 240 | 2017.01.23 07:01 | buy | 121 | 0.01 | 114.365 | 0.000 | 0.000 | ||
| 241 | 2017.01.23 08:43 | buy | 122 | 0.01 | 113.959 | 0.000 | 0.000 | ||
| 242 | 2017.01.23 10:39 | buy | 123 | 0.01 | 113.700 | 0.000 | 0.000 | ||
| 243 | 2017.01.23 12:27 | buy | 124 | 0.01 | 113.510 | 0.000 | 0.000 | ||
| 244 | 2017.01.23 14:45 | buy | 125 | 0.01 | 113.614 | 0.000 | 0.000 | ||
| 245 | 2017.01.23 19:12 | buy | 126 | 0.01 | 113.575 | 0.000 | 0.000 | ||
| 246 | 2017.01.23 21:14 | buy | 127 | 0.01 | 113.593 | 0.000 | 0.000 | ||
| 247 | 2017.01.23 23:02 | buy | 128 | 0.01 | 113.364 | 0.000 | 0.000 | ||
| 248 | 2017.01.23 23:17 | close | 128 | 0.01 | 113.849 | 0.000 | 0.000 | 485.00 | 102954.33 |
| 249 | 2017.01.23 23:17 | close | 127 | 0.01 | 113.849 | 0.000 | 0.000 | 256.00 | 103210.33 |
| 250 | 2017.01.23 23:17 | close | 126 | 0.01 | 113.849 | 0.000 | 0.000 | 274.00 | 103484.33 |
| 251 | 2017.01.23 23:17 | close | 125 | 0.01 | 113.849 | 0.000 | 0.000 | 235.00 | 103719.33 |
| 252 | 2017.01.23 23:17 | close | 124 | 0.01 | 113.849 | 0.000 | 0.000 | 339.00 | 104058.33 |
| 253 | 2017.01.23 23:17 | close | 123 | 0.01 | 113.849 | 0.000 | 0.000 | 149.00 | 104207.33 |
| 254 | 2017.01.23 23:17 | close | 122 | 0.01 | 113.849 | 0.000 | 0.000 | -110.00 | 104097.33 |
| 255 | 2017.01.23 23:17 | close | 121 | 0.01 | 113.849 | 0.000 | 0.000 | -516.00 | 103581.33 |
| 256 | 2017.01.23 23:17 | close | 120 | 0.01 | 113.849 | 0.000 | 0.000 | -907.03 | 102674.30 |
| 257 | 2017.01.24 00:42 | buy | 129 | 0.01 | 113.126 | 0.000 | 0.000 | ||
| 258 | 2017.01.24 00:45 | close | 129 | 0.01 | 113.148 | 0.000 | 0.000 | 22.00 | 102696.30 |
| 259 | 2017.01.24 04:24 | buy | 130 | 0.01 | 113.043 | 0.000 | 0.000 | ||
| 260 | 2017.01.24 05:41 | close | 130 | 0.01 | 113.065 | 0.000 | 0.000 | 22.00 | 102718.30 |
| 261 | 2017.01.24 06:33 | buy | 131 | 0.01 | 112.910 | 0.000 | 0.000 | ||
| 262 | 2017.01.24 08:20 | buy | 132 | 0.01 | 112.569 | 0.000 | 0.000 | ||
| 263 | 2017.01.24 08:47 | close | 132 | 0.01 | 112.762 | 0.000 | 0.000 | 193.00 | 102911.30 |
| 264 | 2017.01.24 08:47 | close | 131 | 0.01 | 112.762 | 0.000 | 0.000 | -148.00 | 102763.30 |
| 265 | 2017.01.24 11:13 | buy | 133 | 0.01 | 112.910 | 0.000 | 0.000 | ||
| 266 | 2017.01.24 13:25 | close | 133 | 0.01 | 112.932 | 0.000 | 0.000 | 22.00 | 102785.30 |
| 267 | 2017.01.24 14:15 | buy | 134 | 0.01 | 112.793 | 0.000 | 0.000 | ||
| 268 | 2017.01.24 14:21 | close | 134 | 0.01 | 112.815 | 0.000 | 0.000 | 22.00 | 102807.30 |
| 269 | 2017.01.24 17:00 | sell | 135 | 0.01 | 113.365 | 0.000 | 0.000 | ||
| 270 | 2017.01.24 17:02 | close | 135 | 0.01 | 113.343 | 0.000 | 0.000 | 22.00 | 102829.30 |
| 271 | 2017.01.24 18:40 | sell | 136 | 0.01 | 113.348 | 0.000 | 0.000 | ||
| 272 | 2017.01.24 18:40 | close | 136 | 0.01 | 113.324 | 0.000 | 0.000 | 24.00 | 102853.30 |
| 273 | 2017.01.24 20:32 | sell | 137 | 0.01 | 113.427 | 0.000 | 0.000 | ||
| 274 | 2017.01.24 20:40 | close | 137 | 0.01 | 113.405 | 0.000 | 0.000 | 22.00 | 102875.30 |
| 275 | 2017.01.25 00:25 | sell | 138 | 0.01 | 113.357 | 0.000 | 0.000 | ||
| 276 | 2017.01.25 00:27 | close | 138 | 0.01 | 113.335 | 0.000 | 0.000 | 22.00 | 102897.30 |
| 277 | 2017.01.25 02:05 | sell | 139 | 0.01 | 113.600 | 0.000 | 0.000 | ||
| 278 | 2017.01.25 02:10 | close | 139 | 0.01 | 113.579 | 0.000 | 0.000 | 21.00 | 102918.30 |
| 279 | 2017.01.25 03:49 | sell | 140 | 0.01 | 113.744 | 0.000 | 0.000 | ||
| 280 | 2017.01.25 07:42 | sell | 141 | 0.01 | 113.881 | 0.000 | 0.000 | ||
| 281 | 2017.01.25 09:32 | close | 141 | 0.01 | 113.792 | 0.000 | 0.000 | 89.00 | 103007.30 |
| 282 | 2017.01.25 09:32 | close | 140 | 0.01 | 113.792 | 0.000 | 0.000 | -48.00 | 102959.30 |
| 283 | 2017.01.25 21:17 | buy | 142 | 0.01 | 113.302 | 0.000 | 0.000 | ||
| 284 | 2017.01.25 21:55 | close | 142 | 0.01 | 113.323 | 0.000 | 0.000 | 21.00 | 102980.30 |
| 285 | 2017.01.26 01:10 | sell | 143 | 0.01 | 113.860 | 0.000 | 0.000 | ||
| 286 | 2017.01.26 01:11 | close | 143 | 0.01 | 113.839 | 0.000 | 0.000 | 21.00 | 103001.30 |
| 287 | 2017.01.26 04:20 | sell | 144 | 0.01 | 113.833 | 0.000 | 0.000 | ||
| 288 | 2017.01.26 04:27 | close | 144 | 0.01 | 113.810 | 0.000 | 0.000 | 23.00 | 103024.30 |
| 289 | 2017.01.26 06:00 | buy | 145 | 0.01 | 113.228 | 0.000 | 0.000 | ||
| 290 | 2017.01.26 06:01 | close | 145 | 0.01 | 113.249 | 0.000 | 0.000 | 21.00 | 103045.30 |
| 291 | 2017.01.26 08:45 | buy | 146 | 0.01 | 113.321 | 0.000 | 0.000 | ||
| 292 | 2017.01.26 10:30 | buy | 147 | 0.01 | 113.157 | 0.000 | 0.000 | ||
| 293 | 2017.01.26 10:53 | close | 147 | 0.01 | 113.259 | 0.000 | 0.000 | 102.00 | 103147.30 |
| 294 | 2017.01.26 10:53 | close | 146 | 0.01 | 113.259 | 0.000 | 0.000 | -62.00 | 103085.30 |
| 295 | 2017.01.26 12:15 | buy | 148 | 0.01 | 113.297 | 0.000 | 0.000 | ||
| 296 | 2017.01.26 12:19 | close | 148 | 0.01 | 113.320 | 0.000 | 0.000 | 23.00 | 103108.30 |
| 297 | 2017.01.26 13:56 | buy | 149 | 0.01 | 113.333 | 0.000 | 0.000 | ||
| 298 | 2017.01.26 14:28 | close | 149 | 0.01 | 113.354 | 0.000 | 0.000 | 21.00 | 103129.30 |
| 299 | 2017.01.26 16:43 | sell | 150 | 0.01 | 113.753 | 0.000 | 0.000 | ||
| 300 | 2017.01.26 16:49 | close | 150 | 0.01 | 113.732 | 0.000 | 0.000 | 21.00 | 103150.30 |
| 301 | 2017.01.26 18:30 | sell | 151 | 0.01 | 113.753 | 0.000 | 0.000 | ||
| 302 | 2017.01.26 18:31 | close | 151 | 0.01 | 113.732 | 0.000 | 0.000 | 21.00 | 103171.30 |
| 303 | 2017.01.26 21:03 | sell | 152 | 0.01 | 114.272 | 0.000 | 0.000 | ||
| 304 | 2017.01.26 21:41 | close | 152 | 0.01 | 114.252 | 0.000 | 0.000 | 20.00 | 103191.30 |
| 305 | 2017.01.27 00:03 | sell | 153 | 0.01 | 114.347 | 0.000 | 0.000 | ||
| 306 | 2017.01.27 00:04 | close | 153 | 0.01 | 114.324 | 0.000 | 0.000 | 23.00 | 103214.30 |
| 307 | 2017.01.27 01:43 | sell | 154 | 0.01 | 114.787 | 0.000 | 0.000 | ||
| 308 | 2017.01.27 01:54 | close | 154 | 0.01 | 114.766 | 0.000 | 0.000 | 21.00 | 103235.30 |
| 309 | 2017.01.27 05:02 | sell | 155 | 0.01 | 114.552 | 0.000 | 0.000 | ||
| 310 | 2017.01.27 05:09 | close | 155 | 0.01 | 114.530 | 0.000 | 0.000 | 22.00 | 103257.30 |
| 311 | 2017.01.27 08:09 | sell | 156 | 0.01 | 114.642 | 0.000 | 0.000 | ||
| 312 | 2017.01.27 08:11 | close | 156 | 0.01 | 114.619 | 0.000 | 0.000 | 23.00 | 103280.30 |
| 313 | 2017.01.27 09:50 | sell | 157 | 0.01 | 114.569 | 0.000 | 0.000 | ||
| 314 | 2017.01.27 09:54 | close | 157 | 0.01 | 114.548 | 0.000 | 0.000 | 21.00 | 103301.30 |
| 315 | 2017.01.27 11:32 | sell | 158 | 0.01 | 114.941 | 0.000 | 0.000 | ||
| 316 | 2017.01.27 11:38 | close | 158 | 0.01 | 114.919 | 0.000 | 0.000 | 22.00 | 103323.30 |
| 317 | 2017.01.27 14:08 | sell | 159 | 0.01 | 115.003 | 0.000 | 0.000 | ||
| 318 | 2017.01.27 14:24 | close | 159 | 0.01 | 114.981 | 0.000 | 0.000 | 22.00 | 103345.30 |
| 319 | 2017.01.27 15:48 | sell | 160 | 0.01 | 115.194 | 0.000 | 0.000 | ||
| 320 | 2017.01.27 15:59 | close | 160 | 0.01 | 115.172 | 0.000 | 0.000 | 22.00 | 103367.30 |
| 321 | 2017.01.27 17:46 | sell | 161 | 0.01 | 115.272 | 0.000 | 0.000 | ||
| 322 | 2017.01.27 17:47 | close | 161 | 0.01 | 115.251 | 0.000 | 0.000 | 21.00 | 103388.30 |
| 323 | 2017.01.27 19:45 | sell | 162 | 0.01 | 115.080 | 0.000 | 0.000 | ||
| 324 | 2017.01.27 19:50 | close | 162 | 0.01 | 115.057 | 0.000 | 0.000 | 23.00 | 103411.30 |
| 325 | 2017.01.27 21:44 | sell | 163 | 0.01 | 115.145 | 0.000 | 0.000 | ||
| 326 | 2017.01.27 22:12 | close | 163 | 0.01 | 115.124 | 0.000 | 0.000 | 21.00 | 103432.30 |
| 327 | 2017.01.28 00:02 | sell | 164 | 0.01 | 115.154 | 0.000 | 0.000 | ||
| 328 | 2017.01.28 00:08 | close | 164 | 0.01 | 115.132 | 0.000 | 0.000 | 22.00 | 103454.30 |
| 329 | 2017.01.28 01:42 | sell | 165 | 0.01 | 115.162 | 0.000 | 0.000 | ||
| 330 | 2017.01.28 01:46 | close | 165 | 0.01 | 115.140 | 0.000 | 0.000 | 22.00 | 103476.30 |
| 331 | 2017.01.30 08:27 | buy | 166 | 0.01 | 114.761 | 0.000 | 0.000 | ||
| 332 | 2017.01.30 10:07 | buy | 167 | 0.01 | 114.545 | 0.000 | 0.000 | ||
| 333 | 2017.01.30 11:53 | buy | 168 | 0.01 | 114.385 | 0.000 | 0.000 | ||
| 334 | 2017.01.30 14:59 | close | 168 | 0.01 | 114.584 | 0.000 | 0.000 | 199.00 | 103675.30 |
| 335 | 2017.01.30 14:59 | close | 167 | 0.01 | 114.584 | 0.000 | 0.000 | 39.00 | 103714.30 |
| 336 | 2017.01.30 14:59 | close | 166 | 0.01 | 114.584 | 0.000 | 0.000 | -177.00 | 103537.30 |
| 337 | 2017.01.30 22:20 | buy | 169 | 0.01 | 114.475 | 0.000 | 0.000 | ||
| 338 | 2017.01.30 22:39 | close | 169 | 0.01 | 114.496 | 0.000 | 0.000 | 21.00 | 103558.30 |
| 339 | 2017.01.31 00:13 | buy | 170 | 0.01 | 114.191 | 0.000 | 0.000 | ||
| 340 | 2017.01.31 02:05 | buy | 171 | 0.01 | 113.784 | 0.000 | 0.000 | ||
| 341 | 2017.01.31 04:01 | buy | 172 | 0.01 | 113.624 | 0.000 | 0.000 | ||
| 342 | 2017.01.31 07:37 | buy | 173 | 0.01 | 113.712 | 0.000 | 0.000 | ||
| 343 | 2017.01.31 09:28 | buy | 174 | 0.01 | 113.629 | 0.000 | 0.000 | ||
| 344 | 2017.01.31 10:02 | close | 174 | 0.01 | 113.809 | 0.000 | 0.000 | 180.00 | 103738.30 |
| 345 | 2017.01.31 10:02 | close | 173 | 0.01 | 113.809 | 0.000 | 0.000 | 97.00 | 103835.30 |
| 346 | 2017.01.31 10:02 | close | 172 | 0.01 | 113.809 | 0.000 | 0.000 | 185.00 | 104020.30 |
| 347 | 2017.01.31 10:02 | close | 171 | 0.01 | 113.809 | 0.000 | 0.000 | 25.00 | 104045.30 |
| 348 | 2017.01.31 10:02 | close | 170 | 0.01 | 113.809 | 0.000 | 0.000 | -382.00 | 103663.30 |
| 349 | 2017.01.31 11:20 | buy | 175 | 0.01 | 113.585 | 0.000 | 0.000 | ||
| 350 | 2017.01.31 11:30 | close | 175 | 0.01 | 113.607 | 0.000 | 0.000 | 22.00 | 103685.30 |
| 351 | 2017.01.31 13:06 | buy | 176 | 0.01 | 113.453 | 0.000 | 0.000 | ||
| 352 | 2017.01.31 13:07 | close | 176 | 0.01 | 113.474 | 0.000 | 0.000 | 21.00 | 103706.30 |
| 353 | 2017.01.31 15:05 | buy | 177 | 0.01 | 113.462 | 0.000 | 0.000 | ||
| 354 | 2017.01.31 15:33 | close | 177 | 0.01 | 113.484 | 0.000 | 0.000 | 22.00 | 103728.30 |
| 355 | 2017.01.31 17:00 | buy | 178 | 0.01 | 113.539 | 0.000 | 0.000 | ||
| 356 | 2017.01.31 17:01 | close | 178 | 0.01 | 113.560 | 0.000 | 0.000 | 21.00 | 103749.30 |
| 357 | 2017.01.31 21:00 | buy | 179 | 0.01 | 113.519 | 0.000 | 0.000 | ||
| 358 | 2017.01.31 21:00 | close | 179 | 0.01 | 113.540 | 0.000 | 0.000 | 21.00 | 103770.30 |
| 359 | 2017.01.31 22:47 | buy | 180 | 0.01 | 113.323 | 0.000 | 0.000 | ||
| 360 | 2017.01.31 22:49 | close | 180 | 0.01 | 113.345 | 0.000 | 0.000 | 22.00 | 103792.30 |
| 361 | 2017.02.01 00:27 | buy | 181 | 0.01 | 112.291 | 0.000 | 0.000 | ||
| 362 | 2017.02.01 00:30 | close | 181 | 0.01 | 112.312 | 0.000 | 0.000 | 21.00 | 103813.30 |
| 363 | 2017.02.01 03:16 | buy | 182 | 0.01 | 112.880 | 0.000 | 0.000 | ||
| 364 | 2017.02.01 03:16 | close | 182 | 0.01 | 112.901 | 0.000 | 0.000 | 21.00 | 103834.30 |
| 365 | 2017.02.01 06:45 | buy | 183 | 0.01 | 112.805 | 0.000 | 0.000 | ||
| 366 | 2017.02.01 06:45 | close | 183 | 0.01 | 112.826 | 0.000 | 0.000 | 21.00 | 103855.30 |
| 367 | 2017.02.01 08:47 | buy | 184 | 0.01 | 112.720 | 0.000 | 0.000 | ||
| 368 | 2017.02.01 08:58 | close | 184 | 0.01 | 112.741 | 0.000 | 0.000 | 21.00 | 103876.30 |
| 369 | 2017.02.01 15:15 | sell | 185 | 0.01 | 113.260 | 0.000 | 0.000 | ||
| 370 | 2017.02.01 16:16 | close | 185 | 0.01 | 113.239 | 0.000 | 0.000 | 21.00 | 103897.30 |
| 371 | 2017.02.01 16:55 | sell | 186 | 0.01 | 113.581 | 0.000 | 0.000 | ||
| 372 | 2017.02.01 17:00 | close | 186 | 0.01 | 113.559 | 0.000 | 0.000 | 22.00 | 103919.30 |
| 373 | 2017.02.01 19:14 | sell | 187 | 0.01 | 113.419 | 0.000 | 0.000 | ||
| 374 | 2017.02.01 19:27 | close | 187 | 0.01 | 113.398 | 0.000 | 0.000 | 21.00 | 103940.30 |
| 375 | 2017.02.01 21:45 | sell | 188 | 0.01 | 113.340 | 0.000 | 0.000 | ||
| 376 | 2017.02.01 22:02 | close | 188 | 0.01 | 113.319 | 0.000 | 0.000 | 21.00 | 103961.30 |
| 377 | 2017.02.01 23:25 | sell | 189 | 0.01 | 113.720 | 0.000 | 0.000 | ||
| 378 | 2017.02.01 23:30 | close | 189 | 0.01 | 113.697 | 0.000 | 0.000 | 23.00 | 103984.30 |
| 379 | 2017.02.02 02:30 | sell | 190 | 0.01 | 113.503 | 0.000 | 0.000 | ||
| 380 | 2017.02.02 02:45 | close | 190 | 0.01 | 113.481 | 0.000 | 0.000 | 22.00 | 104006.30 |
| 381 | 2017.02.02 09:23 | buy | 191 | 0.01 | 113.056 | 0.000 | 0.000 | ||
| 382 | 2017.02.02 09:25 | close | 191 | 0.01 | 113.077 | 0.000 | 0.000 | 21.00 | 104027.30 |
| 383 | 2017.02.02 11:42 | buy | 192 | 0.01 | 113.038 | 0.000 | 0.000 | ||
| 384 | 2017.02.02 11:56 | close | 192 | 0.01 | 113.059 | 0.000 | 0.000 | 21.00 | 104048.30 |
| 385 | 2017.02.02 13:23 | buy | 193 | 0.01 | 112.691 | 0.000 | 0.000 | ||
| 386 | 2017.02.02 13:27 | close | 193 | 0.01 | 112.713 | 0.000 | 0.000 | 22.00 | 104070.30 |
| 387 | 2017.02.02 15:32 | buy | 194 | 0.01 | 112.584 | 0.000 | 0.000 | ||
| 388 | 2017.02.02 15:34 | close | 194 | 0.01 | 112.605 | 0.000 | 0.000 | 21.00 | 104091.30 |
| 389 | 2017.02.02 17:35 | buy | 195 | 0.01 | 112.716 | 0.000 | 0.000 | ||
| 390 | 2017.02.02 19:15 | buy | 196 | 0.01 | 112.348 | 0.000 | 0.000 | ||
| 391 | 2017.02.02 20:55 | buy | 197 | 0.01 | 112.354 | 0.000 | 0.000 | ||
| 392 | 2017.02.02 22:44 | buy | 198 | 0.01 | 112.226 | 0.000 | 0.000 | ||
| 393 | 2017.02.02 23:05 | close | 198 | 0.01 | 112.432 | 0.000 | 0.000 | 206.00 | 104297.30 |
| 394 | 2017.02.02 23:05 | close | 197 | 0.01 | 112.432 | 0.000 | 0.000 | 78.00 | 104375.30 |
| 395 | 2017.02.02 23:05 | close | 196 | 0.01 | 112.432 | 0.000 | 0.000 | 84.00 | 104459.30 |
| 396 | 2017.02.02 23:05 | close | 195 | 0.01 | 112.432 | 0.000 | 0.000 | -284.00 | 104175.30 |
| 397 | 2017.02.03 00:40 | buy | 199 | 0.01 | 112.295 | 0.000 | 0.000 | ||
| 398 | 2017.02.03 00:40 | close | 199 | 0.01 | 112.316 | 0.000 | 0.000 | 21.00 | 104196.30 |
| 399 | 2017.02.03 06:36 | sell | 200 | 0.01 | 112.843 | 0.000 | 0.000 | ||
| 400 | 2017.02.03 06:38 | close | 200 | 0.01 | 112.822 | 0.000 | 0.000 | 21.00 | 104217.30 |
| 401 | 2017.02.03 08:40 | sell | 201 | 0.01 | 112.899 | 0.000 | 0.000 | ||
| 402 | 2017.02.03 08:45 | close | 201 | 0.01 | 112.875 | 0.000 | 0.000 | 24.00 | 104241.30 |
| 403 | 2017.02.03 12:31 | sell | 202 | 0.01 | 113.007 | 0.000 | 0.000 | ||
| 404 | 2017.02.03 12:31 | close | 202 | 0.01 | 112.986 | 0.000 | 0.000 | 21.00 | 104262.30 |
| 405 | 2017.02.03 14:12 | sell | 203 | 0.01 | 113.046 | 0.000 | 0.000 | ||
| 406 | 2017.02.03 14:13 | close | 203 | 0.01 | 113.025 | 0.000 | 0.000 | 21.00 | 104283.30 |
| 407 | 2017.02.03 17:29 | sell | 204 | 0.01 | 113.183 | 0.000 | 0.000 | ||
| 408 | 2017.02.03 17:46 | close | 204 | 0.01 | 113.163 | 0.000 | 0.000 | 20.00 | 104303.30 |
| 409 | 2017.02.03 19:31 | sell | 205 | 0.01 | 113.168 | 0.000 | 0.000 | ||
| 410 | 2017.02.03 19:41 | close | 205 | 0.01 | 113.148 | 0.000 | 0.000 | 20.00 | 104323.30 |
| 411 | 2017.02.03 22:21 | sell | 206 | 0.01 | 113.206 | 0.000 | 0.000 | ||
| 412 | 2017.02.03 22:23 | close | 206 | 0.01 | 113.184 | 0.000 | 0.000 | 22.00 | 104345.30 |
| 413 | 2017.02.04 00:02 | buy | 207 | 0.01 | 112.635 | 0.000 | 0.000 | ||
| 414 | 2017.02.04 00:04 | close | 207 | 0.01 | 112.657 | 0.000 | 0.000 | 22.00 | 104367.30 |
| 415 | 2017.02.04 01:42 | buy | 208 | 0.01 | 112.447 | 0.000 | 0.000 | ||
| 416 | 2017.02.04 02:06 | close | 208 | 0.01 | 112.469 | 0.000 | 0.000 | 22.00 | 104389.30 |
| 417 | 2017.02.04 06:07 | buy | 209 | 0.01 | 112.650 | 0.000 | 0.000 | ||
| 418 | 2017.02.06 08:08 | buy | 210 | 0.01 | 112.538 | 0.000 | 0.000 | ||
| 419 | 2017.02.06 08:38 | close | 210 | 0.01 | 112.614 | 0.000 | 0.000 | 76.00 | 104465.30 |
| 420 | 2017.02.06 08:38 | close | 209 | 0.01 | 112.614 | 0.000 | 0.000 | -32.03 | 104433.27 |
| 421 | 2017.02.06 09:55 | buy | 211 | 0.01 | 112.422 | 0.000 | 0.000 | ||
| 422 | 2017.02.06 10:59 | close | 211 | 0.01 | 112.443 | 0.000 | 0.000 | 21.00 | 104454.27 |
| 423 | 2017.02.06 12:22 | buy | 212 | 0.01 | 112.386 | 0.000 | 0.000 | ||
| 424 | 2017.02.06 12:31 | close | 212 | 0.01 | 112.407 | 0.000 | 0.000 | 21.00 | 104475.27 |
| 425 | 2017.02.06 21:43 | buy | 213 | 0.01 | 112.338 | 0.000 | 0.000 | ||
| 426 | 2017.02.06 23:06 | close | 213 | 0.01 | 112.360 | 0.000 | 0.000 | 22.00 | 104497.27 |
| 427 | 2017.02.07 00:50 | buy | 214 | 0.01 | 112.345 | 0.000 | 0.000 | ||
| 428 | 2017.02.07 00:53 | close | 214 | 0.01 | 112.366 | 0.000 | 0.000 | 21.00 | 104518.27 |
| 429 | 2017.02.07 02:33 | buy | 215 | 0.01 | 112.234 | 0.000 | 0.000 | ||
| 430 | 2017.02.07 04:23 | buy | 216 | 0.01 | 111.781 | 0.000 | 0.000 | ||
| 431 | 2017.02.07 06:07 | buy | 217 | 0.01 | 111.686 | 0.000 | 0.000 | ||
| 432 | 2017.02.07 08:25 | buy | 218 | 0.01 | 111.754 | 0.000 | 0.000 | ||
| 433 | 2017.02.07 12:24 | close | 218 | 0.01 | 111.887 | 0.000 | 0.000 | 133.00 | 104651.27 |
| 434 | 2017.02.07 12:24 | close | 217 | 0.01 | 111.887 | 0.000 | 0.000 | 201.00 | 104852.27 |
| 435 | 2017.02.07 12:24 | close | 216 | 0.01 | 111.887 | 0.000 | 0.000 | 106.00 | 104958.27 |
| 436 | 2017.02.07 12:24 | close | 215 | 0.01 | 111.887 | 0.000 | 0.000 | -347.00 | 104611.27 |
| 437 | 2017.02.07 13:20 | buy | 219 | 0.01 | 111.836 | 0.000 | 0.000 | ||
| 438 | 2017.02.07 13:26 | close | 219 | 0.01 | 111.857 | 0.000 | 0.000 | 21.00 | 104632.27 |
| 439 | 2017.02.07 15:08 | buy | 220 | 0.01 | 111.769 | 0.000 | 0.000 | ||
| 440 | 2017.02.07 15:15 | close | 220 | 0.01 | 111.791 | 0.000 | 0.000 | 22.00 | 104654.27 |
| 441 | 2017.02.07 18:18 | sell | 221 | 0.01 | 112.229 | 0.000 | 0.000 | ||
| 442 | 2017.02.07 20:03 | sell | 222 | 0.01 | 112.372 | 0.000 | 0.000 | ||
| 443 | 2017.02.07 22:25 | sell | 223 | 0.01 | 112.430 | 0.000 | 0.000 | ||
| 444 | 2017.02.07 23:18 | close | 223 | 0.01 | 112.321 | 0.000 | 0.000 | 109.00 | 104763.27 |
| 445 | 2017.02.07 23:18 | close | 222 | 0.01 | 112.321 | 0.000 | 0.000 | 51.00 | 104814.27 |
| 446 | 2017.02.07 23:18 | close | 221 | 0.01 | 112.321 | 0.000 | 0.000 | -92.00 | 104722.27 |
| 447 | 2017.02.08 00:05 | sell | 224 | 0.01 | 112.530 | 0.000 | 0.000 | ||
| 448 | 2017.02.08 00:12 | close | 224 | 0.01 | 112.509 | 0.000 | 0.000 | 21.00 | 104743.27 |
| 449 | 2017.02.08 03:08 | buy | 225 | 0.01 | 111.850 | 0.000 | 0.000 | ||
| 450 | 2017.02.08 03:09 | close | 225 | 0.01 | 111.870 | 0.000 | 0.000 | 20.00 | 104763.27 |
| 451 | 2017.02.08 09:00 | sell | 226 | 0.01 | 112.392 | 0.000 | 0.000 | ||
| 452 | 2017.02.08 10:22 | close | 226 | 0.01 | 112.370 | 0.000 | 0.000 | 22.00 | 104785.27 |
| 453 | 2017.02.08 16:41 | sell | 227 | 0.01 | 112.450 | 0.000 | 0.000 | ||
| 454 | 2017.02.08 16:51 | close | 227 | 0.01 | 112.427 | 0.000 | 0.000 | 23.00 | 104808.27 |
| 455 | 2017.02.08 22:00 | buy | 228 | 0.01 | 112.035 | 0.000 | 0.000 | ||
| 456 | 2017.02.08 22:10 | close | 228 | 0.01 | 112.055 | 0.000 | 0.000 | 20.00 | 104828.27 |
| 457 | 2017.02.08 23:41 | buy | 229 | 0.01 | 111.844 | 0.000 | 0.000 | ||
| 458 | 2017.02.08 23:42 | close | 229 | 0.01 | 111.864 | 0.000 | 0.000 | 20.00 | 104848.27 |
| 459 | 2017.02.09 01:46 | buy | 230 | 0.01 | 111.798 | 0.000 | 0.000 | ||
| 460 | 2017.02.09 02:03 | close | 230 | 0.01 | 111.820 | 0.000 | 0.000 | 22.00 | 104870.27 |
| 461 | 2017.02.09 07:38 | buy | 231 | 0.01 | 111.868 | 0.000 | 0.000 | ||
| 462 | 2017.02.09 08:10 | close | 231 | 0.01 | 111.889 | 0.000 | 0.000 | 21.00 | 104891.27 |
| 463 | 2017.02.09 11:05 | sell | 232 | 0.01 | 112.315 | 0.000 | 0.000 | ||
| 464 | 2017.02.09 11:06 | close | 232 | 0.01 | 112.294 | 0.000 | 0.000 | 21.00 | 104912.27 |
| 465 | 2017.02.09 14:31 | sell | 233 | 0.01 | 112.254 | 0.000 | 0.000 | ||
| 466 | 2017.02.09 14:40 | close | 233 | 0.01 | 112.232 | 0.000 | 0.000 | 22.00 | 104934.27 |
| 467 | 2017.02.09 16:43 | sell | 234 | 0.01 | 112.372 | 0.000 | 0.000 | ||
| 468 | 2017.02.09 16:55 | close | 234 | 0.01 | 112.351 | 0.000 | 0.000 | 21.00 | 104955.27 |
| 469 | 2017.02.09 19:34 | sell | 235 | 0.01 | 112.302 | 0.000 | 0.000 | ||
| 470 | 2017.02.09 19:37 | close | 235 | 0.01 | 112.282 | 0.000 | 0.000 | 20.00 | 104975.27 |
| 471 | 2017.02.09 21:21 | sell | 236 | 0.01 | 112.423 | 0.000 | 0.000 | ||
| 472 | 2017.02.09 21:35 | close | 236 | 0.01 | 112.402 | 0.000 | 0.000 | 21.00 | 104996.27 |
| 473 | 2017.02.09 23:12 | sell | 237 | 0.01 | 112.483 | 0.000 | 0.000 | ||
| 474 | 2017.02.09 23:15 | close | 237 | 0.01 | 112.463 | 0.000 | 0.000 | 20.00 | 105016.27 |
| 475 | 2017.02.10 01:17 | sell | 238 | 0.01 | 113.052 | 0.000 | 0.000 | ||
| 476 | 2017.02.10 01:17 | close | 238 | 0.01 | 113.032 | 0.000 | 0.000 | 20.00 | 105036.27 |
| 477 | 2017.02.10 03:10 | sell | 239 | 0.01 | 113.201 | 0.000 | 0.000 | ||
| 478 | 2017.02.10 03:17 | close | 239 | 0.01 | 113.178 | 0.000 | 0.000 | 23.00 | 105059.27 |
| 479 | 2017.02.10 04:50 | sell | 240 | 0.01 | 113.274 | 0.000 | 0.000 | ||
| 480 | 2017.02.10 05:46 | close | 240 | 0.01 | 113.253 | 0.000 | 0.000 | 21.00 | 105080.27 |
| 481 | 2017.02.10 07:42 | sell | 241 | 0.01 | 113.338 | 0.000 | 0.000 | ||
| 482 | 2017.02.10 07:54 | close | 241 | 0.01 | 113.315 | 0.000 | 0.000 | 23.00 | 105103.27 |
| 483 | 2017.02.10 09:22 | sell | 242 | 0.01 | 113.570 | 0.000 | 0.000 | ||
| 484 | 2017.02.10 11:33 | sell | 243 | 0.01 | 113.740 | 0.000 | 0.000 | ||
| 485 | 2017.02.10 12:00 | close | 243 | 0.01 | 113.632 | 0.000 | 0.000 | 108.00 | 105211.27 |
| 486 | 2017.02.10 12:00 | close | 242 | 0.01 | 113.632 | 0.000 | 0.000 | -62.00 | 105149.27 |
| 487 | 2017.02.10 13:13 | sell | 244 | 0.01 | 113.763 | 0.000 | 0.000 | ||
| 488 | 2017.02.10 13:17 | close | 244 | 0.01 | 113.742 | 0.000 | 0.000 | 21.00 | 105170.27 |
| 489 | 2017.02.10 15:05 | sell | 245 | 0.01 | 113.745 | 0.000 | 0.000 | ||
| 490 | 2017.02.10 15:49 | close | 245 | 0.01 | 113.723 | 0.000 | 0.000 | 22.00 | 105192.27 |
| 491 | 2017.02.10 16:45 | sell | 246 | 0.01 | 113.762 | 0.000 | 0.000 | ||
| 492 | 2017.02.10 16:50 | close | 246 | 0.01 | 113.740 | 0.000 | 0.000 | 22.00 | 105214.27 |
| 493 | 2017.02.10 18:58 | sell | 247 | 0.01 | 113.698 | 0.000 | 0.000 | ||
| 494 | 2017.02.10 18:59 | close | 247 | 0.01 | 113.674 | 0.000 | 0.000 | 24.00 | 105238.27 |
| 495 | 2017.02.10 22:45 | sell | 248 | 0.01 | 113.691 | 0.000 | 0.000 | ||
| 496 | 2017.02.10 22:51 | close | 248 | 0.01 | 113.667 | 0.000 | 0.000 | 24.00 | 105262.27 |
| 497 | 2017.02.11 01:32 | buy | 249 | 0.01 | 113.105 | 0.000 | 0.000 | ||
| 498 | 2017.02.11 01:33 | close | 249 | 0.01 | 113.127 | 0.000 | 0.000 | 22.00 | 105284.27 |
| 499 | 2017.02.11 03:22 | buy | 250 | 0.01 | 113.202 | 0.000 | 0.000 | ||
| 500 | 2017.02.11 03:23 | close | 250 | 0.01 | 113.225 | 0.000 | 0.000 | 23.00 | 105307.27 |
| 501 | 2017.02.11 06:10 | buy | 251 | 0.01 | 113.337 | 0.000 | 0.000 | ||
| 502 | 2017.02.11 06:24 | close | 251 | 0.01 | 113.359 | 0.000 | 0.000 | 22.00 | 105329.27 |
| 503 | 2017.02.13 08:27 | sell | 252 | 0.01 | 113.872 | 0.000 | 0.000 | ||
| 504 | 2017.02.13 10:07 | close | 252 | 0.01 | 113.849 | 0.000 | 0.000 | 23.00 | 105352.27 |
| 505 | 2017.02.13 11:59 | sell | 253 | 0.01 | 113.994 | 0.000 | 0.000 | ||
| 506 | 2017.02.13 12:02 | close | 253 | 0.01 | 113.973 | 0.000 | 0.000 | 21.00 | 105373.27 |
| 507 | 2017.02.13 23:42 | sell | 254 | 0.01 | 113.925 | 0.000 | 0.000 | ||
| 508 | 2017.02.13 23:44 | close | 254 | 0.01 | 113.903 | 0.000 | 0.000 | 22.00 | 105395.27 |
| 509 | 2017.02.14 13:01 | buy | 255 | 0.01 | 113.512 | 0.000 | 0.000 | ||
| 510 | 2017.02.14 13:02 | close | 255 | 0.01 | 113.535 | 0.000 | 0.000 | 23.00 | 105418.27 |
| 511 | 2017.02.14 14:41 | buy | 256 | 0.01 | 113.375 | 0.000 | 0.000 | ||
| 512 | 2017.02.14 16:06 | close | 256 | 0.01 | 113.396 | 0.000 | 0.000 | 21.00 | 105439.27 |
| 513 | 2017.02.14 18:45 | buy | 257 | 0.01 | 113.478 | 0.000 | 0.000 | ||
| 514 | 2017.02.14 18:47 | close | 257 | 0.01 | 113.498 | 0.000 | 0.000 | 20.00 | 105459.27 |
| 515 | 2017.02.14 20:26 | buy | 258 | 0.01 | 113.358 | 0.000 | 0.000 | ||
| 516 | 2017.02.14 20:41 | close | 258 | 0.01 | 113.380 | 0.000 | 0.000 | 22.00 | 105481.27 |
| 517 | 2017.02.14 22:48 | buy | 259 | 0.01 | 113.358 | 0.000 | 0.000 | ||
| 518 | 2017.02.14 22:50 | close | 259 | 0.01 | 113.381 | 0.000 | 0.000 | 23.00 | 105504.27 |
| 519 | 2017.02.15 00:00 | sell | 260 | 0.01 | 113.940 | 0.000 | 0.000 | ||
| 520 | 2017.02.15 00:00 | close | 260 | 0.01 | 113.918 | 0.000 | 0.000 | 22.00 | 105526.27 |
| 521 | 2017.02.15 01:42 | sell | 261 | 0.01 | 114.352 | 0.000 | 0.000 | ||
| 522 | 2017.02.15 01:44 | close | 261 | 0.01 | 114.332 | 0.000 | 0.000 | 20.00 | 105546.27 |
| 523 | 2017.02.15 06:51 | sell | 262 | 0.01 | 114.290 | 0.000 | 0.000 | ||
| 524 | 2017.02.15 06:58 | close | 262 | 0.01 | 114.269 | 0.000 | 0.000 | 21.00 | 105567.27 |
| 525 | 2017.02.15 09:42 | sell | 263 | 0.01 | 114.396 | 0.000 | 0.000 | ||
| 526 | 2017.02.15 10:13 | close | 263 | 0.01 | 114.374 | 0.000 | 0.000 | 22.00 | 105589.27 |
| 527 | 2017.02.15 13:47 | sell | 264 | 0.01 | 114.372 | 0.000 | 0.000 | ||
| 528 | 2017.02.15 15:13 | close | 264 | 0.01 | 114.350 | 0.000 | 0.000 | 22.00 | 105611.27 |
| 529 | 2017.02.15 16:11 | sell | 265 | 0.01 | 114.438 | 0.000 | 0.000 | ||
| 530 | 2017.02.15 19:13 | sell | 266 | 0.01 | 114.530 | 0.000 | 0.000 | ||
| 531 | 2017.02.15 21:17 | close | 266 | 0.01 | 114.464 | 0.000 | 0.000 | 66.00 | 105677.27 |
| 532 | 2017.02.15 21:17 | close | 265 | 0.01 | 114.464 | 0.000 | 0.000 | -26.00 | 105651.27 |
| 533 | 2017.02.15 22:31 | sell | 267 | 0.01 | 114.816 | 0.000 | 0.000 | ||
| 534 | 2017.02.15 23:14 | close | 267 | 0.01 | 114.792 | 0.000 | 0.000 | 24.00 | 105675.27 |
| 535 | 2017.02.16 00:56 | sell | 268 | 0.01 | 114.642 | 0.000 | 0.000 | ||
| 536 | 2017.02.16 00:58 | close | 268 | 0.01 | 114.620 | 0.000 | 0.000 | 22.00 | 105697.27 |
| 537 | 2017.02.16 02:17 | buy | 269 | 0.01 | 114.016 | 0.000 | 0.000 | ||
| 538 | 2017.02.16 02:18 | close | 269 | 0.01 | 114.037 | 0.000 | 0.000 | 21.00 | 105718.27 |
| 539 | 2017.02.16 05:22 | buy | 270 | 0.01 | 114.230 | 0.000 | 0.000 | ||
| 540 | 2017.02.16 07:56 | close | 270 | 0.01 | 114.251 | 0.000 | 0.000 | 21.00 | 105739.27 |
| 541 | 2017.02.16 08:57 | buy | 271 | 0.01 | 114.151 | 0.000 | 0.000 | ||
| 542 | 2017.02.16 10:49 | buy | 272 | 0.01 | 113.981 | 0.000 | 0.000 | ||
| 543 | 2017.02.16 12:29 | buy | 273 | 0.01 | 113.817 | 0.000 | 0.000 | ||
| 544 | 2017.02.16 14:35 | buy | 274 | 0.01 | 113.829 | 0.000 | 0.000 | ||
| 545 | 2017.02.16 15:38 | close | 274 | 0.01 | 113.966 | 0.000 | 0.000 | 137.00 | 105876.27 |
| 546 | 2017.02.16 15:38 | close | 273 | 0.01 | 113.966 | 0.000 | 0.000 | 149.00 | 106025.27 |
| 547 | 2017.02.16 15:38 | close | 272 | 0.01 | 113.966 | 0.000 | 0.000 | -15.00 | 106010.27 |
| 548 | 2017.02.16 15:38 | close | 271 | 0.01 | 113.966 | 0.000 | 0.000 | -185.00 | 105825.27 |
| 549 | 2017.02.16 17:07 | buy | 275 | 0.01 | 113.878 | 0.000 | 0.000 | ||
| 550 | 2017.02.16 18:57 | buy | 276 | 0.01 | 113.611 | 0.000 | 0.000 | ||
| 551 | 2017.02.16 20:50 | buy | 277 | 0.01 | 113.623 | 0.000 | 0.000 | ||
| 552 | 2017.02.16 22:31 | close | 277 | 0.01 | 113.726 | 0.000 | 0.000 | 103.00 | 105928.27 |
| 553 | 2017.02.16 22:31 | close | 276 | 0.01 | 113.726 | 0.000 | 0.000 | 115.00 | 106043.27 |
| 554 | 2017.02.16 22:31 | close | 275 | 0.01 | 113.726 | 0.000 | 0.000 | -152.00 | 105891.27 |
| 555 | 2017.02.16 23:30 | buy | 278 | 0.01 | 113.629 | 0.000 | 0.000 | ||
| 556 | 2017.02.16 23:31 | close | 278 | 0.01 | 113.651 | 0.000 | 0.000 | 22.00 | 105913.27 |
| 557 | 2017.02.17 01:10 | buy | 279 | 0.01 | 113.265 | 0.000 | 0.000 | ||
| 558 | 2017.02.17 01:30 | close | 279 | 0.01 | 113.287 | 0.000 | 0.000 | 22.00 | 105935.27 |
| 559 | 2017.02.17 03:25 | buy | 280 | 0.01 | 113.313 | 0.000 | 0.000 | ||
| 560 | 2017.02.17 04:00 | close | 280 | 0.01 | 113.336 | 0.000 | 0.000 | 23.00 | 105958.27 |
| 561 | 2017.02.17 05:05 | buy | 281 | 0.01 | 113.133 | 0.000 | 0.000 | ||
| 562 | 2017.02.17 05:06 | close | 281 | 0.01 | 113.153 | 0.000 | 0.000 | 20.00 | 105978.27 |
| 563 | 2017.02.17 18:03 | buy | 282 | 0.01 | 113.078 | 0.000 | 0.000 | ||
| 564 | 2017.02.17 21:15 | buy | 283 | 0.01 | 112.855 | 0.000 | 0.000 | ||
| 565 | 2017.02.18 01:20 | buy | 284 | 0.01 | 112.816 | 0.000 | 0.000 | ||
| 566 | 2017.02.18 04:44 | close | 284 | 0.01 | 112.937 | 0.000 | 0.000 | 121.00 | 106099.27 |
| 567 | 2017.02.18 04:44 | close | 283 | 0.01 | 112.937 | 0.000 | 0.000 | 82.00 | 106181.27 |
| 568 | 2017.02.18 04:44 | close | 282 | 0.01 | 112.937 | 0.000 | 0.000 | -141.00 | 106040.27 |
| 569 | 2017.02.18 06:25 | buy | 285 | 0.01 | 112.852 | 0.000 | 0.000 | ||
| 570 | 2017.02.18 06:42 | close | 285 | 0.01 | 112.874 | 0.000 | 0.000 | 22.00 | 106062.27 |
| 571 | 2017.02.20 15:08 | sell | 286 | 0.01 | 113.181 | 0.000 | 0.000 | ||
| 572 | 2017.02.20 15:49 | close | 286 | 0.01 | 113.158 | 0.000 | 0.000 | 23.00 | 106085.27 |
| 573 | 2017.02.20 18:07 | sell | 287 | 0.01 | 113.199 | 0.000 | 0.000 | ||
| 574 | 2017.02.20 18:12 | close | 287 | 0.01 | 113.178 | 0.000 | 0.000 | 21.00 | 106106.27 |
| 575 | 2017.02.21 09:07 | sell | 288 | 0.01 | 113.350 | 0.000 | 0.000 | ||
| 576 | 2017.02.21 12:03 | sell | 289 | 0.01 | 113.591 | 0.000 | 0.000 | ||
| 577 | 2017.02.21 17:28 | close | 289 | 0.01 | 113.448 | 0.000 | 0.000 | 143.00 | 106249.27 |
| 578 | 2017.02.21 17:28 | close | 288 | 0.01 | 113.448 | 0.000 | 0.000 | -98.00 | 106151.27 |
| 579 | 2017.02.21 18:06 | sell | 290 | 0.01 | 113.579 | 0.000 | 0.000 | ||
| 580 | 2017.02.21 20:15 | sell | 291 | 0.01 | 113.744 | 0.000 | 0.000 | ||
| 581 | 2017.02.21 21:03 | close | 291 | 0.01 | 113.640 | 0.000 | 0.000 | 104.00 | 106255.27 |
| 582 | 2017.02.21 21:03 | close | 290 | 0.01 | 113.640 | 0.000 | 0.000 | -61.00 | 106194.27 |
| 583 | 2017.02.21 22:27 | sell | 292 | 0.01 | 113.727 | 0.000 | 0.000 | ||
| 584 | 2017.02.21 22:50 | close | 292 | 0.01 | 113.707 | 0.000 | 0.000 | 20.00 | 106214.27 |
| 585 | 2017.02.22 13:35 | buy | 293 | 0.01 | 113.408 | 0.000 | 0.000 | ||
| 586 | 2017.02.22 13:55 | close | 293 | 0.01 | 113.431 | 0.000 | 0.000 | 23.00 | 106237.27 |
| 587 | 2017.02.22 16:32 | buy | 294 | 0.01 | 113.370 | 0.000 | 0.000 | ||
| 588 | 2017.02.22 16:42 | close | 294 | 0.01 | 113.393 | 0.000 | 0.000 | 23.00 | 106260.27 |
| 589 | 2017.02.22 18:20 | buy | 295 | 0.01 | 113.253 | 0.000 | 0.000 | ||
| 590 | 2017.02.22 22:10 | buy | 296 | 0.01 | 113.065 | 0.000 | 0.000 | ||
| 591 | 2017.02.22 23:47 | close | 296 | 0.01 | 113.180 | 0.000 | 0.000 | 115.00 | 106375.27 |
| 592 | 2017.02.22 23:47 | close | 295 | 0.01 | 113.180 | 0.000 | 0.000 | -73.00 | 106302.27 |
| 593 | 2017.02.23 03:02 | sell | 297 | 0.01 | 113.554 | 0.000 | 0.000 | ||
| 594 | 2017.02.23 03:12 | close | 297 | 0.01 | 113.531 | 0.000 | 0.000 | 23.00 | 106325.27 |
| 595 | 2017.02.23 06:09 | buy | 298 | 0.01 | 113.046 | 0.000 | 0.000 | ||
| 596 | 2017.02.23 06:20 | close | 298 | 0.01 | 113.068 | 0.000 | 0.000 | 22.00 | 106347.27 |
| 597 | 2017.02.23 21:21 | buy | 299 | 0.01 | 113.045 | 0.000 | 0.000 | ||
| 598 | 2017.02.23 21:21 | close | 299 | 0.01 | 113.066 | 0.000 | 0.000 | 21.00 | 106368.27 |
| 599 | 2017.02.23 23:44 | buy | 300 | 0.01 | 112.724 | 0.000 | 0.000 | ||
| 600 | 2017.02.23 23:48 | close | 300 | 0.01 | 112.745 | 0.000 | 0.000 | 21.00 | 106389.27 |
| 601 | 2017.02.24 03:13 | buy | 301 | 0.01 | 112.679 | 0.000 | 0.000 | ||
| 602 | 2017.02.24 03:40 | close | 301 | 0.01 | 112.702 | 0.000 | 0.000 | 23.00 | 106412.27 |
| 603 | 2017.02.24 05:10 | buy | 302 | 0.01 | 112.705 | 0.000 | 0.000 | ||
| 604 | 2017.02.24 05:32 | close | 302 | 0.01 | 112.728 | 0.000 | 0.000 | 23.00 | 106435.27 |
| 605 | 2017.02.24 06:58 | buy | 303 | 0.01 | 112.636 | 0.000 | 0.000 | ||
| 606 | 2017.02.24 07:06 | close | 303 | 0.01 | 112.656 | 0.000 | 0.000 | 20.00 | 106455.27 |
| 607 | 2017.02.24 18:11 | buy | 304 | 0.01 | 112.602 | 0.000 | 0.000 | ||
| 608 | 2017.02.24 21:28 | buy | 305 | 0.01 | 112.322 | 0.000 | 0.000 | ||
| 609 | 2017.02.25 00:27 | buy | 306 | 0.01 | 112.234 | 0.000 | 0.000 | ||
| 610 | 2017.02.25 01:10 | close | 306 | 0.01 | 112.408 | 0.000 | 0.000 | 174.00 | 106629.27 |
| 611 | 2017.02.25 01:10 | close | 305 | 0.01 | 112.408 | 0.000 | 0.000 | 86.00 | 106715.27 |
| 612 | 2017.02.25 01:10 | close | 304 | 0.01 | 112.408 | 0.000 | 0.000 | -194.00 | 106521.27 |
| 613 | 2017.02.25 02:07 | buy | 307 | 0.01 | 112.218 | 0.000 | 0.000 | ||
| 614 | 2017.02.25 04:15 | buy | 308 | 0.01 | 112.112 | 0.000 | 0.000 | ||
| 615 | 2017.02.25 06:56 | close | 308 | 0.01 | 112.185 | 0.000 | 0.000 | 73.00 | 106594.27 |
| 616 | 2017.02.25 06:56 | close | 307 | 0.01 | 112.185 | 0.000 | 0.000 | -33.00 | 106561.27 |
| 617 | 2017.02.27 08:51 | buy | 309 | 0.01 | 112.193 | 0.000 | 0.000 | ||
| 618 | 2017.02.27 09:01 | close | 309 | 0.01 | 112.214 | 0.000 | 0.000 | 21.00 | 106582.27 |
| 619 | 2017.02.27 10:38 | buy | 310 | 0.01 | 111.999 | 0.000 | 0.000 | ||
| 620 | 2017.02.27 10:46 | close | 310 | 0.01 | 112.022 | 0.000 | 0.000 | 23.00 | 106605.27 |
| 621 | 2017.02.27 22:34 | sell | 311 | 0.01 | 112.467 | 0.000 | 0.000 | ||
| 622 | 2017.02.27 22:41 | close | 311 | 0.01 | 112.445 | 0.000 | 0.000 | 22.00 | 106627.27 |
| 623 | 2017.02.28 03:28 | sell | 312 | 0.01 | 112.626 | 0.000 | 0.000 | ||
| 624 | 2017.02.28 08:46 | sell | 313 | 0.01 | 112.774 | 0.000 | 0.000 | ||
| 625 | 2017.02.28 09:54 | close | 313 | 0.01 | 112.679 | 0.000 | 0.000 | 95.00 | 106722.27 |
| 626 | 2017.02.28 09:54 | close | 312 | 0.01 | 112.679 | 0.000 | 0.000 | -53.00 | 106669.27 |
| 627 | 2017.02.28 12:06 | sell | 314 | 0.01 | 112.638 | 0.000 | 0.000 | ||
| 628 | 2017.02.28 13:16 | close | 314 | 0.01 | 112.618 | 0.000 | 0.000 | 20.00 | 106689.27 |
| 629 | 2017.02.28 17:00 | buy | 315 | 0.01 | 112.328 | 0.000 | 0.000 | ||
| 630 | 2017.02.28 17:03 | close | 315 | 0.01 | 112.351 | 0.000 | 0.000 | 23.00 | 106712.27 |
| 631 | 2017.02.28 19:47 | buy | 316 | 0.01 | 112.332 | 0.000 | 0.000 | ||
| 632 | 2017.02.28 21:33 | buy | 317 | 0.01 | 112.128 | 0.000 | 0.000 | ||
| 633 | 2017.02.28 22:29 | close | 317 | 0.01 | 112.250 | 0.000 | 0.000 | 122.00 | 106834.27 |
| 634 | 2017.02.28 22:29 | close | 316 | 0.01 | 112.250 | 0.000 | 0.000 | -82.00 | 106752.27 |
| 635 | 2017.02.28 23:13 | buy | 318 | 0.01 | 112.103 | 0.000 | 0.000 | ||
| 636 | 2017.02.28 23:42 | close | 318 | 0.01 | 112.123 | 0.000 | 0.000 | 20.00 | 106772.27 |
| 637 | 2017.03.01 00:59 | buy | 319 | 0.01 | 111.895 | 0.000 | 0.000 | ||
| 638 | 2017.03.01 01:00 | close | 319 | 0.01 | 111.917 | 0.000 | 0.000 | 22.00 | 106794.27 |
| 639 | 2017.03.01 06:13 | sell | 320 | 0.01 | 112.710 | 0.000 | 0.000 | ||
| 640 | 2017.03.01 06:14 | close | 320 | 0.01 | 112.688 | 0.000 | 0.000 | 22.00 | 106816.27 |
| 641 | 2017.03.01 08:03 | sell | 321 | 0.01 | 112.897 | 0.000 | 0.000 | ||
| 642 | 2017.03.01 09:52 | sell | 322 | 0.01 | 113.209 | 0.000 | 0.000 | ||
| 643 | 2017.03.01 10:59 | close | 322 | 0.01 | 113.032 | 0.000 | 0.000 | 177.00 | 106993.27 |
| 644 | 2017.03.01 10:59 | close | 321 | 0.01 | 113.032 | 0.000 | 0.000 | -135.00 | 106858.27 |
| 645 | 2017.03.01 12:08 | sell | 323 | 0.01 | 113.156 | 0.000 | 0.000 | ||
| 646 | 2017.03.01 13:48 | sell | 324 | 0.01 | 113.562 | 0.000 | 0.000 | ||
| 647 | 2017.03.01 15:41 | sell | 325 | 0.01 | 113.526 | 0.000 | 0.000 | ||
| 648 | 2017.03.01 18:04 | sell | 326 | 0.01 | 113.618 | 0.000 | 0.000 | ||
| 649 | 2017.03.01 19:44 | sell | 327 | 0.01 | 113.636 | 0.000 | 0.000 | ||
| 650 | 2017.03.01 21:24 | sell | 328 | 0.01 | 113.881 | 0.000 | 0.000 | ||
| 651 | 2017.03.01 23:04 | sell | 329 | 0.01 | 113.934 | 0.000 | 0.000 | ||
| 652 | 2017.03.02 03:36 | close | 329 | 0.01 | 113.596 | 0.000 | 0.000 | 308.51 | 107166.78 |
| 653 | 2017.03.02 03:36 | close | 328 | 0.01 | 113.596 | 0.000 | 0.000 | 255.51 | 107422.29 |
| 654 | 2017.03.02 03:36 | close | 327 | 0.01 | 113.596 | 0.000 | 0.000 | 10.51 | 107432.80 |
| 655 | 2017.03.02 03:36 | close | 326 | 0.01 | 113.596 | 0.000 | 0.000 | -7.49 | 107425.31 |
| 656 | 2017.03.02 03:36 | close | 325 | 0.01 | 113.596 | 0.000 | 0.000 | -99.49 | 107325.82 |
| 657 | 2017.03.02 03:36 | close | 324 | 0.01 | 113.596 | 0.000 | 0.000 | -63.49 | 107262.33 |
| 658 | 2017.03.02 03:36 | close | 323 | 0.01 | 113.596 | 0.000 | 0.000 | -469.49 | 106792.84 |
| 659 | 2017.03.02 04:15 | sell | 330 | 0.01 | 113.670 | 0.000 | 0.000 | ||
| 660 | 2017.03.02 05:04 | close | 330 | 0.01 | 113.649 | 0.000 | 0.000 | 21.00 | 106813.84 |
| 661 | 2017.03.02 06:47 | sell | 331 | 0.01 | 113.752 | 0.000 | 0.000 | ||
| 662 | 2017.03.02 06:48 | close | 331 | 0.01 | 113.731 | 0.000 | 0.000 | 21.00 | 106834.84 |
| 663 | 2017.03.02 08:39 | sell | 332 | 0.01 | 114.017 | 0.000 | 0.000 | ||
| 664 | 2017.03.02 09:49 | close | 332 | 0.01 | 113.995 | 0.000 | 0.000 | 22.00 | 106856.84 |
| 665 | 2017.03.02 11:00 | sell | 333 | 0.01 | 114.003 | 0.000 | 0.000 | ||
| 666 | 2017.03.02 12:06 | close | 333 | 0.01 | 113.980 | 0.000 | 0.000 | 23.00 | 106879.84 |
| 667 | 2017.03.02 14:38 | sell | 334 | 0.01 | 114.047 | 0.000 | 0.000 | ||
| 668 | 2017.03.02 14:51 | close | 334 | 0.01 | 114.024 | 0.000 | 0.000 | 23.00 | 106902.84 |
| 669 | 2017.03.02 16:55 | sell | 335 | 0.01 | 114.169 | 0.000 | 0.000 | ||
| 670 | 2017.03.02 18:35 | sell | 336 | 0.01 | 114.304 | 0.000 | 0.000 | ||
| 671 | 2017.03.02 18:59 | close | 336 | 0.01 | 114.214 | 0.000 | 0.000 | 90.00 | 106992.84 |
| 672 | 2017.03.02 18:59 | close | 335 | 0.01 | 114.214 | 0.000 | 0.000 | -45.00 | 106947.84 |
| 673 | 2017.03.02 20:17 | sell | 337 | 0.01 | 114.269 | 0.000 | 0.000 | ||
| 674 | 2017.03.02 20:43 | close | 337 | 0.01 | 114.248 | 0.000 | 0.000 | 21.00 | 106968.84 |
| 675 | 2017.03.02 22:03 | sell | 338 | 0.01 | 114.372 | 0.000 | 0.000 | ||
| 676 | 2017.03.02 22:15 | close | 338 | 0.01 | 114.349 | 0.000 | 0.000 | 23.00 | 106991.84 |
| 677 | 2017.03.02 23:43 | sell | 339 | 0.01 | 114.490 | 0.000 | 0.000 | ||
| 678 | 2017.03.03 00:03 | close | 339 | 0.01 | 114.469 | 0.000 | 0.000 | 11.17 | 107003.01 |
| 679 | 2017.03.03 01:47 | sell | 340 | 0.01 | 114.449 | 0.000 | 0.000 | ||
| 680 | 2017.03.03 03:35 | sell | 341 | 0.01 | 114.561 | 0.000 | 0.000 | ||
| 681 | 2017.03.03 03:52 | close | 341 | 0.01 | 114.483 | 0.000 | 0.000 | 78.00 | 107081.01 |
| 682 | 2017.03.03 03:52 | close | 340 | 0.01 | 114.483 | 0.000 | 0.000 | -34.00 | 107047.01 |
| 683 | 2017.03.03 13:38 | buy | 342 | 0.01 | 114.107 | 0.000 | 0.000 | ||
| 684 | 2017.03.03 13:51 | close | 342 | 0.01 | 114.128 | 0.000 | 0.000 | 21.00 | 107068.01 |
| 685 | 2017.03.04 00:03 | sell | 343 | 0.01 | 114.512 | 0.000 | 0.000 | ||
| 686 | 2017.03.04 00:03 | close | 343 | 0.01 | 114.491 | 0.000 | 0.000 | 21.00 | 107089.01 |
| 687 | 2017.03.04 03:33 | sell | 344 | 0.01 | 114.598 | 0.000 | 0.000 | ||
| 688 | 2017.03.04 03:34 | close | 344 | 0.01 | 114.577 | 0.000 | 0.000 | 21.00 | 107110.01 |
| 689 | 2017.03.04 05:03 | buy | 345 | 0.01 | 114.076 | 0.000 | 0.000 | ||
| 690 | 2017.03.06 07:51 | close | 345 | 0.01 | 114.097 | 0.000 | 0.000 | 24.97 | 107134.98 |
| 691 | 2017.03.06 08:22 | buy | 346 | 0.01 | 114.008 | 0.000 | 0.000 | ||
| 692 | 2017.03.06 10:02 | buy | 347 | 0.01 | 113.775 | 0.000 | 0.000 | ||
| 693 | 2017.03.06 14:20 | close | 347 | 0.01 | 113.913 | 0.000 | 0.000 | 138.00 | 107272.98 |
| 694 | 2017.03.06 14:20 | close | 346 | 0.01 | 113.913 | 0.000 | 0.000 | -95.00 | 107177.98 |
| 695 | 2017.03.06 15:21 | buy | 348 | 0.01 | 113.821 | 0.000 | 0.000 | ||
| 696 | 2017.03.06 17:07 | buy | 349 | 0.01 | 113.725 | 0.000 | 0.000 | ||
| 697 | 2017.03.06 20:14 | close | 349 | 0.01 | 113.795 | 0.000 | 0.000 | 70.00 | 107247.98 |
| 698 | 2017.03.06 20:14 | close | 348 | 0.01 | 113.795 | 0.000 | 0.000 | -26.00 | 107221.98 |
| 699 | 2017.03.06 22:22 | buy | 350 | 0.01 | 113.733 | 0.000 | 0.000 | ||
| 700 | 2017.03.06 23:02 | close | 350 | 0.01 | 113.755 | 0.000 | 0.000 | 22.00 | 107243.98 |
| 701 | 2017.03.07 03:27 | sell | 351 | 0.01 | 114.084 | 0.000 | 0.000 | ||
| 702 | 2017.03.07 03:40 | close | 351 | 0.01 | 114.062 | 0.000 | 0.000 | 22.00 | 107265.98 |
| 703 | 2017.03.08 12:30 | buy | 352 | 0.01 | 113.725 | 0.000 | 0.000 | ||
| 704 | 2017.03.08 14:05 | close | 352 | 0.01 | 113.747 | 0.000 | 0.000 | 22.00 | 107287.98 |
| 705 | 2017.03.08 15:36 | buy | 353 | 0.01 | 113.692 | 0.000 | 0.000 | ||
| 706 | 2017.03.08 15:45 | close | 353 | 0.01 | 113.713 | 0.000 | 0.000 | 21.00 | 107308.98 |
| 707 | 2017.03.08 21:43 | sell | 354 | 0.01 | 114.089 | 0.000 | 0.000 | ||
| 708 | 2017.03.09 00:25 | sell | 355 | 0.01 | 114.635 | 0.000 | 0.000 | ||
| 709 | 2017.03.09 05:32 | close | 355 | 0.01 | 114.341 | 0.000 | 0.000 | 294.00 | 107602.98 |
| 710 | 2017.03.09 05:32 | close | 354 | 0.01 | 114.341 | 0.000 | 0.000 | -281.49 | 107321.49 |
| 711 | 2017.03.09 06:42 | sell | 356 | 0.01 | 114.418 | 0.000 | 0.000 | ||
| 712 | 2017.03.09 06:58 | close | 356 | 0.01 | 114.397 | 0.000 | 0.000 | 21.00 | 107342.49 |
| 713 | 2017.03.09 09:09 | sell | 357 | 0.01 | 114.512 | 0.000 | 0.000 | ||
| 714 | 2017.03.09 10:18 | close | 357 | 0.01 | 114.490 | 0.000 | 0.000 | 22.00 | 107364.49 |
| 715 | 2017.03.09 17:28 | sell | 358 | 0.01 | 114.631 | 0.000 | 0.000 | ||
| 716 | 2017.03.09 17:37 | close | 358 | 0.01 | 114.610 | 0.000 | 0.000 | 21.00 | 107385.49 |
| 717 | 2017.03.09 21:30 | sell | 359 | 0.01 | 114.712 | 0.000 | 0.000 | ||
| 718 | 2017.03.09 21:34 | close | 359 | 0.01 | 114.689 | 0.000 | 0.000 | 23.00 | 107408.49 |
| 719 | 2017.03.09 23:50 | sell | 360 | 0.01 | 114.830 | 0.000 | 0.000 | ||
| 720 | 2017.03.10 01:19 | close | 360 | 0.01 | 114.808 | 0.000 | 0.000 | 12.17 | 107420.66 |
| 721 | 2017.03.10 03:12 | sell | 361 | 0.01 | 114.814 | 0.000 | 0.000 | ||
| 722 | 2017.03.10 03:15 | close | 361 | 0.01 | 114.792 | 0.000 | 0.000 | 22.00 | 107442.66 |
| 723 | 2017.03.10 05:08 | sell | 362 | 0.01 | 114.897 | 0.000 | 0.000 | ||
| 724 | 2017.03.10 07:39 | sell | 363 | 0.01 | 115.017 | 0.000 | 0.000 | ||
| 725 | 2017.03.10 09:19 | sell | 364 | 0.01 | 115.211 | 0.000 | 0.000 | ||
| 726 | 2017.03.10 11:20 | sell | 365 | 0.01 | 115.233 | 0.000 | 0.000 | ||
| 727 | 2017.03.10 13:40 | sell | 366 | 0.01 | 115.248 | 0.000 | 0.000 | ||
| 728 | 2017.03.10 15:23 | sell | 367 | 0.01 | 115.437 | 0.000 | 0.000 | ||
| 729 | 2017.03.10 17:11 | sell | 368 | 0.01 | 115.464 | 0.000 | 0.000 | ||
| 730 | 2017.03.10 19:30 | sell | 369 | 0.01 | 115.433 | 0.000 | 0.000 | ||
| 731 | 2017.03.10 22:06 | sell | 370 | 0.01 | 115.482 | 0.000 | 0.000 | ||
| 732 | 2017.03.10 22:30 | close | 370 | 0.01 | 115.249 | 0.000 | 0.000 | 233.00 | 107675.66 |
| 733 | 2017.03.10 22:30 | close | 369 | 0.01 | 115.249 | 0.000 | 0.000 | 184.00 | 107859.66 |
| 734 | 2017.03.10 22:30 | close | 368 | 0.01 | 115.249 | 0.000 | 0.000 | 215.00 | 108074.66 |
| 735 | 2017.03.10 22:30 | close | 367 | 0.01 | 115.249 | 0.000 | 0.000 | 188.00 | 108262.66 |
| 736 | 2017.03.10 22:30 | close | 366 | 0.01 | 115.249 | 0.000 | 0.000 | -1.00 | 108261.66 |
| 737 | 2017.03.10 22:30 | close | 365 | 0.01 | 115.249 | 0.000 | 0.000 | -16.00 | 108245.66 |
| 738 | 2017.03.10 22:30 | close | 364 | 0.01 | 115.249 | 0.000 | 0.000 | -38.00 | 108207.66 |
| 739 | 2017.03.10 22:30 | close | 363 | 0.01 | 115.249 | 0.000 | 0.000 | -232.00 | 107975.66 |
| 740 | 2017.03.10 22:30 | close | 362 | 0.01 | 115.249 | 0.000 | 0.000 | -352.00 | 107623.66 |
| 741 | 2017.03.11 00:00 | buy | 371 | 0.01 | 114.927 | 0.000 | 0.000 | ||
| 742 | 2017.03.11 00:00 | close | 371 | 0.01 | 114.948 | 0.000 | 0.000 | 21.00 | 107644.66 |
| 743 | 2017.03.11 01:55 | buy | 372 | 0.01 | 115.022 | 0.000 | 0.000 | ||
| 744 | 2017.03.11 02:00 | close | 372 | 0.01 | 115.043 | 0.000 | 0.000 | 21.00 | 107665.66 |
| 745 | 2017.03.11 04:35 | buy | 373 | 0.01 | 114.842 | 0.000 | 0.000 | ||
| 746 | 2017.03.11 06:17 | buy | 374 | 0.01 | 114.690 | 0.000 | 0.000 | ||
| 747 | 2017.03.11 06:52 | close | 374 | 0.01 | 114.786 | 0.000 | 0.000 | 96.00 | 107761.66 |
| 748 | 2017.03.11 06:52 | close | 373 | 0.01 | 114.786 | 0.000 | 0.000 | -56.00 | 107705.66 |
| 749 | 2017.03.13 08:30 | buy | 375 | 0.01 | 114.751 | 0.000 | 0.000 | ||
| 750 | 2017.03.13 08:31 | close | 375 | 0.01 | 114.774 | 0.000 | 0.000 | 23.00 | 107728.66 |
| 751 | 2017.03.13 12:22 | buy | 376 | 0.01 | 114.815 | 0.000 | 0.000 | ||
| 752 | 2017.03.13 14:18 | buy | 377 | 0.01 | 114.678 | 0.000 | 0.000 | ||
| 753 | 2017.03.13 15:58 | buy | 378 | 0.01 | 114.561 | 0.000 | 0.000 | ||
| 754 | 2017.03.13 16:33 | close | 378 | 0.01 | 114.708 | 0.000 | 0.000 | 147.00 | 107875.66 |
| 755 | 2017.03.13 16:33 | close | 377 | 0.01 | 114.708 | 0.000 | 0.000 | 30.00 | 107905.66 |
| 756 | 2017.03.13 16:33 | close | 376 | 0.01 | 114.708 | 0.000 | 0.000 | -107.00 | 107798.66 |
| 757 | 2017.03.13 18:04 | buy | 379 | 0.01 | 114.607 | 0.000 | 0.000 | ||
| 758 | 2017.03.13 18:57 | close | 379 | 0.01 | 114.629 | 0.000 | 0.000 | 22.00 | 107820.66 |
| 759 | 2017.03.13 19:52 | buy | 380 | 0.01 | 114.544 | 0.000 | 0.000 | ||
| 760 | 2017.03.13 20:08 | close | 380 | 0.01 | 114.568 | 0.000 | 0.000 | 24.00 | 107844.66 |
| 761 | 2017.03.14 07:38 | sell | 381 | 0.01 | 114.926 | 0.000 | 0.000 | ||
| 762 | 2017.03.14 09:02 | close | 381 | 0.01 | 114.904 | 0.000 | 0.000 | 22.00 | 107866.66 |
| 763 | 2017.03.14 16:00 | sell | 382 | 0.01 | 115.034 | 0.000 | 0.000 | ||
| 764 | 2017.03.14 20:21 | close | 382 | 0.01 | 115.013 | 0.000 | 0.000 | 21.00 | 107887.66 |
| 765 | 2017.03.14 23:18 | buy | 383 | 0.01 | 114.652 | 0.000 | 0.000 | ||
| 766 | 2017.03.14 23:57 | close | 383 | 0.01 | 114.674 | 0.000 | 0.000 | 22.00 | 107909.66 |
| 767 | 2017.03.15 01:02 | buy | 384 | 0.01 | 114.627 | 0.000 | 0.000 | ||
| 768 | 2017.03.15 02:31 | close | 384 | 0.01 | 114.650 | 0.000 | 0.000 | 23.00 | 107932.66 |
| 769 | 2017.03.16 02:34 | buy | 385 | 0.01 | 114.471 | 0.000 | 0.000 | ||
| 770 | 2017.03.16 02:48 | close | 385 | 0.01 | 114.494 | 0.000 | 0.000 | 23.00 | 107955.66 |
| 771 | 2017.03.16 04:35 | buy | 386 | 0.01 | 113.478 | 0.000 | 0.000 | ||
| 772 | 2017.03.16 07:06 | close | 386 | 0.01 | 113.500 | 0.000 | 0.000 | 22.00 | 107977.66 |
| 773 | 2017.03.16 07:50 | buy | 387 | 0.01 | 113.441 | 0.000 | 0.000 | ||
| 774 | 2017.03.16 09:30 | buy | 388 | 0.01 | 113.313 | 0.000 | 0.000 | ||
| 775 | 2017.03.16 10:50 | close | 388 | 0.01 | 113.397 | 0.000 | 0.000 | 84.00 | 108061.66 |
| 776 | 2017.03.16 10:50 | close | 387 | 0.01 | 113.397 | 0.000 | 0.000 | -44.00 | 108017.66 |
| 777 | 2017.03.16 14:07 | buy | 389 | 0.01 | 113.370 | 0.000 | 0.000 | ||
| 778 | 2017.03.16 16:27 | buy | 390 | 0.01 | 113.190 | 0.000 | 0.000 | ||
| 779 | 2017.03.16 17:13 | close | 390 | 0.01 | 113.301 | 0.000 | 0.000 | 111.00 | 108128.66 |
| 780 | 2017.03.16 17:13 | close | 389 | 0.01 | 113.301 | 0.000 | 0.000 | -69.00 | 108059.66 |
| 781 | 2017.03.16 20:49 | buy | 391 | 0.01 | 113.397 | 0.000 | 0.000 | ||
| 782 | 2017.03.16 21:05 | close | 391 | 0.01 | 113.420 | 0.000 | 0.000 | 23.00 | 108082.66 |
| 783 | 2017.03.16 22:29 | buy | 392 | 0.01 | 113.255 | 0.000 | 0.000 | ||
| 784 | 2017.03.16 22:33 | close | 392 | 0.01 | 113.275 | 0.000 | 0.000 | 20.00 | 108102.66 |
| 785 | 2017.03.17 00:09 | buy | 393 | 0.01 | 113.213 | 0.000 | 0.000 | ||
| 786 | 2017.03.17 02:28 | close | 393 | 0.01 | 113.234 | 0.000 | 0.000 | 21.00 | 108123.66 |
| 787 | 2017.03.17 04:43 | buy | 394 | 0.01 | 113.284 | 0.000 | 0.000 | ||
| 788 | 2017.03.17 05:59 | close | 394 | 0.01 | 113.306 | 0.000 | 0.000 | 22.00 | 108145.66 |
| 789 | 2017.03.17 20:22 | buy | 395 | 0.01 | 113.170 | 0.000 | 0.000 | ||
| 790 | 2017.03.17 22:14 | buy | 396 | 0.01 | 113.099 | 0.000 | 0.000 | ||
| 791 | 2017.03.18 00:03 | buy | 397 | 0.01 | 112.762 | 0.000 | 0.000 | ||
| 792 | 2017.03.18 02:28 | buy | 398 | 0.01 | 112.648 | 0.000 | 0.000 | ||
| 793 | 2017.03.20 07:02 | buy | 399 | 0.01 | 112.641 | 0.000 | 0.000 | ||
| 794 | 2017.03.20 09:03 | buy | 400 | 0.01 | 112.650 | 0.000 | 0.000 | ||
| 795 | 2017.03.20 10:47 | buy | 401 | 0.01 | 112.580 | 0.000 | 0.000 | ||
| 796 | 2017.03.20 16:22 | buy | 402 | 0.01 | 112.542 | 0.000 | 0.000 | ||
| 797 | 2017.03.20 18:15 | close | 402 | 0.01 | 112.784 | 0.000 | 0.000 | 242.00 | 108387.66 |
| 798 | 2017.03.20 18:15 | close | 401 | 0.01 | 112.784 | 0.000 | 0.000 | 204.00 | 108591.66 |
| 799 | 2017.03.20 18:15 | close | 400 | 0.01 | 112.784 | 0.000 | 0.000 | 134.00 | 108725.66 |
| 800 | 2017.03.20 18:15 | close | 399 | 0.01 | 112.784 | 0.000 | 0.000 | 143.00 | 108868.66 |
| 801 | 2017.03.20 18:15 | close | 398 | 0.01 | 112.784 | 0.000 | 0.000 | 139.97 | 109008.63 |
| 802 | 2017.03.20 18:15 | close | 397 | 0.01 | 112.784 | 0.000 | 0.000 | 25.97 | 109034.60 |
| 803 | 2017.03.20 18:15 | close | 396 | 0.01 | 112.784 | 0.000 | 0.000 | -311.03 | 108723.57 |
| 804 | 2017.03.20 18:15 | close | 395 | 0.01 | 112.784 | 0.000 | 0.000 | -382.03 | 108341.54 |
| 805 | 2017.03.21 06:50 | buy | 403 | 0.01 | 112.507 | 0.000 | 0.000 | ||
| 806 | 2017.03.21 07:18 | close | 403 | 0.01 | 112.530 | 0.000 | 0.000 | 23.00 | 108364.54 |
| 807 | 2017.03.21 09:18 | buy | 404 | 0.01 | 112.473 | 0.000 | 0.000 | ||
| 808 | 2017.03.21 10:27 | close | 404 | 0.01 | 112.496 | 0.000 | 0.000 | 23.00 | 108387.54 |
| 809 | 2017.03.21 17:04 | sell | 405 | 0.01 | 112.847 | 0.000 | 0.000 | ||
| 810 | 2017.03.21 17:08 | close | 405 | 0.01 | 112.826 | 0.000 | 0.000 | 21.00 | 108408.54 |
| 811 | 2017.03.21 23:01 | buy | 406 | 0.01 | 112.391 | 0.000 | 0.000 | ||
| 812 | 2017.03.22 00:41 | buy | 407 | 0.01 | 111.868 | 0.000 | 0.000 | ||
| 813 | 2017.03.22 02:21 | buy | 408 | 0.01 | 111.820 | 0.000 | 0.000 | ||
| 814 | 2017.03.22 04:27 | buy | 409 | 0.01 | 111.833 | 0.000 | 0.000 | ||
| 815 | 2017.03.22 07:42 | buy | 410 | 0.01 | 111.701 | 0.000 | 0.000 | ||
| 816 | 2017.03.22 10:35 | buy | 411 | 0.01 | 111.627 | 0.000 | 0.000 | ||
| 817 | 2017.03.22 14:05 | buy | 412 | 0.01 | 111.641 | 0.000 | 0.000 | ||
| 818 | 2017.03.22 15:45 | buy | 413 | 0.01 | 111.389 | 0.000 | 0.000 | ||
| 819 | 2017.03.22 17:45 | buy | 414 | 0.01 | 111.327 | 0.000 | 0.000 | ||
| 820 | 2017.03.22 19:25 | buy | 415 | 0.01 | 111.245 | 0.000 | 0.000 | ||
| 821 | 2017.03.22 21:55 | buy | 416 | 0.01 | 111.312 | 0.000 | 0.000 | ||
| 822 | 2017.03.22 23:35 | buy | 417 | 0.01 | 110.825 | 0.000 | 0.000 | ||
| 823 | 2017.03.23 01:17 | buy | 418 | 0.01 | 111.010 | 0.000 | 0.000 | ||
| 824 | 2017.03.23 02:57 | buy | 419 | 0.01 | 110.822 | 0.000 | 0.000 | ||
| 825 | 2017.03.23 09:55 | sell | 420 | 0.01 | 111.482 | 0.000 | 0.000 | ||
| 826 | 2017.03.23 09:58 | close | 419 | 0.01 | 111.509 | 0.000 | 0.000 | 687.00 | 109095.54 |
| 827 | 2017.03.23 09:58 | close | 418 | 0.01 | 111.509 | 0.000 | 0.000 | 499.00 | 109594.54 |
| 828 | 2017.03.23 09:58 | close | 417 | 0.01 | 111.509 | 0.000 | 0.000 | 695.91 | 110290.45 |
| 829 | 2017.03.23 09:58 | close | 416 | 0.01 | 111.509 | 0.000 | 0.000 | 208.91 | 110499.36 |
| 830 | 2017.03.23 09:58 | close | 415 | 0.01 | 111.509 | 0.000 | 0.000 | 275.91 | 110775.27 |
| 831 | 2017.03.23 09:58 | close | 414 | 0.01 | 111.509 | 0.000 | 0.000 | 193.91 | 110969.18 |
| 832 | 2017.03.23 09:58 | close | 413 | 0.01 | 111.509 | 0.000 | 0.000 | 131.91 | 111101.09 |
| 833 | 2017.03.23 09:58 | close | 412 | 0.01 | 111.509 | 0.000 | 0.000 | -120.09 | 110981.00 |
| 834 | 2017.03.23 09:58 | close | 411 | 0.01 | 111.509 | 0.000 | 0.000 | -106.09 | 110874.91 |
| 835 | 2017.03.23 09:58 | close | 410 | 0.01 | 111.509 | 0.000 | 0.000 | -180.09 | 110694.82 |
| 836 | 2017.03.23 09:58 | close | 409 | 0.01 | 111.509 | 0.000 | 0.000 | -312.09 | 110382.73 |
| 837 | 2017.03.23 09:58 | close | 408 | 0.01 | 111.509 | 0.000 | 0.000 | -299.09 | 110083.64 |
| 838 | 2017.03.23 09:58 | close | 407 | 0.01 | 111.509 | 0.000 | 0.000 | -347.09 | 109736.55 |
| 839 | 2017.03.23 09:58 | close | 406 | 0.01 | 111.509 | 0.000 | 0.000 | -866.12 | 108870.43 |
| 840 | 2017.03.23 10:10 | close | 420 | 0.01 | 111.461 | 0.000 | 0.000 | 21.00 | 108891.43 |
| 841 | 2017.03.23 18:00 | buy | 421 | 0.01 | 111.063 | 0.000 | 0.000 | ||
| 842 | 2017.03.23 18:18 | close | 421 | 0.01 | 111.084 | 0.000 | 0.000 | 21.00 | 108912.43 |
| 843 | 2017.03.23 21:20 | buy | 422 | 0.01 | 110.983 | 0.000 | 0.000 | ||
| 844 | 2017.03.23 22:37 | close | 422 | 0.01 | 111.004 | 0.000 | 0.000 | 21.00 | 108933.43 |
| 845 | 2017.03.24 02:15 | buy | 423 | 0.01 | 110.924 | 0.000 | 0.000 | ||
| 846 | 2017.03.24 02:20 | close | 423 | 0.01 | 110.947 | 0.000 | 0.000 | 23.00 | 108956.43 |
| 847 | 2017.03.24 04:31 | buy | 424 | 0.01 | 110.891 | 0.000 | 0.000 | ||
| 848 | 2017.03.24 04:56 | close | 424 | 0.01 | 110.913 | 0.000 | 0.000 | 22.00 | 108978.43 |
| 849 | 2017.03.24 10:00 | sell | 425 | 0.01 | 111.336 | 0.000 | 0.000 | ||
| 850 | 2017.03.24 10:06 | close | 425 | 0.01 | 111.313 | 0.000 | 0.000 | 23.00 | 109001.43 |
| 851 | 2017.03.24 14:28 | sell | 426 | 0.01 | 111.427 | 0.000 | 0.000 | ||
| 852 | 2017.03.24 14:33 | close | 426 | 0.01 | 111.407 | 0.000 | 0.000 | 20.00 | 109021.43 |
| 853 | 2017.03.25 01:11 | buy | 427 | 0.01 | 110.968 | 0.000 | 0.000 | ||
| 854 | 2017.03.25 01:28 | close | 427 | 0.01 | 110.990 | 0.000 | 0.000 | 22.00 | 109043.43 |
| 855 | 2017.03.25 03:50 | buy | 428 | 0.01 | 110.865 | 0.000 | 0.000 | ||
| 856 | 2017.03.25 04:38 | close | 428 | 0.01 | 110.887 | 0.000 | 0.000 | 22.00 | 109065.43 |
| 857 | 2017.03.27 07:31 | buy | 429 | 0.01 | 110.722 | 0.000 | 0.000 | ||
| 858 | 2017.03.27 07:32 | close | 429 | 0.01 | 110.743 | 0.000 | 0.000 | 21.00 | 109086.43 |
| 859 | 2017.03.27 09:24 | buy | 430 | 0.01 | 110.456 | 0.000 | 0.000 | ||
| 860 | 2017.03.27 09:25 | close | 430 | 0.01 | 110.477 | 0.000 | 0.000 | 21.00 | 109107.43 |
| 861 | 2017.03.27 11:10 | buy | 431 | 0.01 | 110.326 | 0.000 | 0.000 | ||
| 862 | 2017.03.27 11:15 | close | 431 | 0.01 | 110.347 | 0.000 | 0.000 | 21.00 | 109128.43 |
| 863 | 2017.03.27 13:12 | buy | 432 | 0.01 | 110.328 | 0.000 | 0.000 | ||
| 864 | 2017.03.27 13:29 | close | 432 | 0.01 | 110.350 | 0.000 | 0.000 | 22.00 | 109150.43 |
| 865 | 2017.03.27 14:57 | buy | 433 | 0.01 | 110.295 | 0.000 | 0.000 | ||
| 866 | 2017.03.27 16:45 | buy | 434 | 0.01 | 110.173 | 0.000 | 0.000 | ||
| 867 | 2017.03.27 17:29 | close | 434 | 0.01 | 110.254 | 0.000 | 0.000 | 81.00 | 109231.43 |
| 868 | 2017.03.27 17:29 | close | 433 | 0.01 | 110.254 | 0.000 | 0.000 | -41.00 | 109190.43 |
| 869 | 2017.03.27 20:24 | buy | 435 | 0.01 | 110.296 | 0.000 | 0.000 | ||
| 870 | 2017.03.27 22:05 | buy | 436 | 0.01 | 110.177 | 0.000 | 0.000 | ||
| 871 | 2017.03.27 22:32 | close | 436 | 0.01 | 110.257 | 0.000 | 0.000 | 80.00 | 109270.43 |
| 872 | 2017.03.27 22:32 | close | 435 | 0.01 | 110.257 | 0.000 | 0.000 | -39.00 | 109231.43 |
| 873 | 2017.03.28 04:12 | sell | 437 | 0.01 | 110.606 | 0.000 | 0.000 | ||
| 874 | 2017.03.28 06:16 | close | 437 | 0.01 | 110.584 | 0.000 | 0.000 | 22.00 | 109253.43 |
| 875 | 2017.03.28 08:17 | sell | 438 | 0.01 | 110.688 | 0.000 | 0.000 | ||
| 876 | 2017.03.28 09:58 | close | 438 | 0.01 | 110.667 | 0.000 | 0.000 | 21.00 | 109274.43 |
| 877 | 2017.03.28 21:07 | buy | 439 | 0.01 | 110.352 | 0.000 | 0.000 | ||
| 878 | 2017.03.28 22:37 | close | 439 | 0.01 | 110.373 | 0.000 | 0.000 | 21.00 | 109295.43 |
| 879 | 2017.03.28 22:47 | buy | 440 | 0.01 | 110.270 | 0.000 | 0.000 | ||
| 880 | 2017.03.28 22:55 | close | 440 | 0.01 | 110.290 | 0.000 | 0.000 | 20.00 | 109315.43 |
| 881 | 2017.03.29 02:59 | sell | 441 | 0.01 | 110.972 | 0.000 | 0.000 | ||
| 882 | 2017.03.29 05:56 | sell | 442 | 0.01 | 111.189 | 0.000 | 0.000 | ||
| 883 | 2017.03.29 06:54 | close | 442 | 0.01 | 111.058 | 0.000 | 0.000 | 131.00 | 109446.43 |
| 884 | 2017.03.29 06:54 | close | 441 | 0.01 | 111.058 | 0.000 | 0.000 | -86.00 | 109360.43 |
| 885 | 2017.03.29 07:45 | sell | 443 | 0.01 | 111.126 | 0.000 | 0.000 | ||
| 886 | 2017.03.29 09:36 | close | 443 | 0.01 | 111.106 | 0.000 | 0.000 | 20.00 | 109380.43 |
| 887 | 2017.03.29 10:54 | sell | 444 | 0.01 | 111.211 | 0.000 | 0.000 | ||
| 888 | 2017.03.29 13:32 | close | 444 | 0.01 | 111.190 | 0.000 | 0.000 | 21.00 | 109401.43 |
| 889 | 2017.03.29 15:21 | sell | 445 | 0.01 | 111.225 | 0.000 | 0.000 | ||
| 890 | 2017.03.29 15:25 | close | 445 | 0.01 | 111.204 | 0.000 | 0.000 | 21.00 | 109422.43 |
| 891 | 2017.03.29 17:15 | sell | 446 | 0.01 | 111.195 | 0.000 | 0.000 | ||
| 892 | 2017.03.29 17:22 | close | 446 | 0.01 | 111.172 | 0.000 | 0.000 | 23.00 | 109445.43 |
| 893 | 2017.03.29 20:54 | buy | 447 | 0.01 | 110.742 | 0.000 | 0.000 | ||
| 894 | 2017.03.29 20:54 | close | 447 | 0.01 | 110.765 | 0.000 | 0.000 | 23.00 | 109468.43 |
| 895 | 2017.03.29 22:46 | buy | 448 | 0.01 | 110.853 | 0.000 | 0.000 | ||
| 896 | 2017.03.29 22:59 | close | 448 | 0.01 | 110.874 | 0.000 | 0.000 | 21.00 | 109489.43 |
| 897 | 2017.03.30 09:20 | sell | 449 | 0.01 | 111.273 | 0.000 | 0.000 | ||
| 898 | 2017.03.30 09:27 | close | 449 | 0.01 | 111.252 | 0.000 | 0.000 | 21.00 | 109510.43 |
| 899 | 2017.03.30 22:15 | sell | 450 | 0.01 | 111.413 | 0.000 | 0.000 | ||
| 900 | 2017.03.30 22:26 | close | 450 | 0.01 | 111.389 | 0.000 | 0.000 | 24.00 | 109534.43 |
| 901 | 2017.03.31 00:20 | sell | 451 | 0.01 | 111.367 | 0.000 | 0.000 | ||
| 902 | 2017.03.31 00:36 | close | 451 | 0.01 | 111.347 | 0.000 | 0.000 | 20.00 | 109554.43 |
| 903 | 2017.03.31 02:02 | sell | 452 | 0.01 | 111.397 | 0.000 | 0.000 | ||
| 904 | 2017.03.31 03:50 | sell | 453 | 0.01 | 111.623 | 0.000 | 0.000 | ||
| 905 | 2017.03.31 05:32 | sell | 454 | 0.01 | 111.885 | 0.000 | 0.000 | ||
| 906 | 2017.03.31 09:06 | sell | 455 | 0.01 | 111.832 | 0.000 | 0.000 | ||
| 907 | 2017.03.31 11:01 | sell | 456 | 0.01 | 112.056 | 0.000 | 0.000 | ||
| 908 | 2017.03.31 18:46 | sell | 457 | 0.01 | 112.006 | 0.000 | 0.000 | ||
| 909 | 2017.03.31 20:33 | close | 457 | 0.01 | 111.778 | 0.000 | 0.000 | 228.00 | 109782.43 |
| 910 | 2017.03.31 20:33 | close | 456 | 0.01 | 111.778 | 0.000 | 0.000 | 278.00 | 110060.43 |
| 911 | 2017.03.31 20:33 | close | 455 | 0.01 | 111.778 | 0.000 | 0.000 | 54.00 | 110114.43 |
| 912 | 2017.03.31 20:33 | close | 454 | 0.01 | 111.778 | 0.000 | 0.000 | 107.00 | 110221.43 |
| 913 | 2017.03.31 20:33 | close | 453 | 0.01 | 111.778 | 0.000 | 0.000 | -155.00 | 110066.43 |
| 914 | 2017.03.31 20:33 | close | 452 | 0.01 | 111.778 | 0.000 | 0.000 | -381.00 | 109685.43 |
| 915 | 2017.03.31 23:28 | buy | 458 | 0.01 | 111.598 | 0.000 | 0.000 | ||
| 916 | 2017.03.31 23:29 | close | 458 | 0.01 | 111.621 | 0.000 | 0.000 | 23.00 | 109708.43 |
| 917 | 2017.04.01 01:26 | buy | 459 | 0.01 | 111.416 | 0.000 | 0.000 | ||
| 918 | 2017.04.01 01:28 | close | 459 | 0.01 | 111.438 | 0.000 | 0.000 | 22.00 | 109730.43 |
| 919 | 2017.04.01 03:11 | buy | 460 | 0.01 | 111.345 | 0.000 | 0.000 | ||
| 920 | 2017.04.01 03:41 | close | 460 | 0.01 | 111.367 | 0.000 | 0.000 | 22.00 | 109752.43 |
| 921 | 2017.04.03 07:40 | buy | 461 | 0.01 | 111.338 | 0.000 | 0.000 | ||
| 922 | 2017.04.03 07:45 | close | 461 | 0.01 | 111.359 | 0.000 | 0.000 | 21.00 | 109773.43 |
| 923 | 2017.04.03 09:20 | buy | 462 | 0.01 | 111.169 | 0.000 | 0.000 | ||
| 924 | 2017.04.03 09:28 | close | 462 | 0.01 | 111.190 | 0.000 | 0.000 | 21.00 | 109794.43 |
| 925 | 2017.04.03 12:20 | buy | 463 | 0.01 | 111.308 | 0.000 | 0.000 | ||
| 926 | 2017.04.03 13:07 | close | 463 | 0.01 | 111.331 | 0.000 | 0.000 | 23.00 | 109817.43 |
| 927 | 2017.04.03 23:41 | buy | 464 | 0.01 | 111.101 | 0.000 | 0.000 | ||
| 928 | 2017.04.04 02:35 | buy | 465 | 0.01 | 110.987 | 0.000 | 0.000 | ||
| 929 | 2017.04.04 04:59 | buy | 466 | 0.01 | 110.899 | 0.000 | 0.000 | ||
| 930 | 2017.04.04 08:14 | buy | 467 | 0.01 | 110.824 | 0.000 | 0.000 | ||
| 931 | 2017.04.04 09:55 | buy | 468 | 0.01 | 110.617 | 0.000 | 0.000 | ||
| 932 | 2017.04.04 12:15 | buy | 469 | 0.01 | 110.620 | 0.000 | 0.000 | ||
| 933 | 2017.04.04 14:46 | buy | 470 | 0.01 | 110.432 | 0.000 | 0.000 | ||
| 934 | 2017.04.04 17:09 | buy | 471 | 0.01 | 110.456 | 0.000 | 0.000 | ||
| 935 | 2017.04.04 19:09 | buy | 472 | 0.01 | 110.448 | 0.000 | 0.000 | ||
| 936 | 2017.04.04 20:49 | buy | 473 | 0.01 | 110.320 | 0.000 | 0.000 | ||
| 937 | 2017.04.04 22:35 | close | 473 | 0.01 | 110.692 | 0.000 | 0.000 | 372.00 | 110189.43 |
| 938 | 2017.04.04 22:35 | close | 472 | 0.01 | 110.692 | 0.000 | 0.000 | 244.00 | 110433.43 |
| 939 | 2017.04.04 22:35 | close | 471 | 0.01 | 110.692 | 0.000 | 0.000 | 236.00 | 110669.43 |
| 940 | 2017.04.04 22:35 | close | 470 | 0.01 | 110.692 | 0.000 | 0.000 | 260.00 | 110929.43 |
| 941 | 2017.04.04 22:35 | close | 469 | 0.01 | 110.692 | 0.000 | 0.000 | 72.00 | 111001.43 |
| 942 | 2017.04.04 22:35 | close | 468 | 0.01 | 110.692 | 0.000 | 0.000 | 75.00 | 111076.43 |
| 943 | 2017.04.04 22:35 | close | 467 | 0.01 | 110.692 | 0.000 | 0.000 | -132.00 | 110944.43 |
| 944 | 2017.04.04 22:35 | close | 466 | 0.01 | 110.692 | 0.000 | 0.000 | -207.00 | 110737.43 |
| 945 | 2017.04.04 22:35 | close | 465 | 0.01 | 110.692 | 0.000 | 0.000 | -295.00 | 110442.43 |
| 946 | 2017.04.04 22:35 | close | 464 | 0.01 | 110.692 | 0.000 | 0.000 | -405.03 | 110037.40 |
| 947 | 2017.04.04 23:51 | buy | 474 | 0.01 | 110.503 | 0.000 | 0.000 | ||
| 948 | 2017.04.04 23:56 | close | 474 | 0.01 | 110.524 | 0.000 | 0.000 | 21.00 | 110058.40 |
| 949 | 2017.04.05 07:44 | sell | 475 | 0.01 | 110.840 | 0.000 | 0.000 | ||
| 950 | 2017.04.05 07:49 | close | 475 | 0.01 | 110.818 | 0.000 | 0.000 | 22.00 | 110080.40 |
| 951 | 2017.04.05 19:10 | sell | 476 | 0.01 | 110.939 | 0.000 | 0.000 | ||
| 952 | 2017.04.05 19:14 | close | 476 | 0.01 | 110.916 | 0.000 | 0.000 | 23.00 | 110103.40 |
| 953 | 2017.04.05 20:50 | sell | 477 | 0.01 | 110.920 | 0.000 | 0.000 | ||
| 954 | 2017.04.05 22:30 | sell | 478 | 0.01 | 111.355 | 0.000 | 0.000 | ||
| 955 | 2017.04.06 00:05 | close | 478 | 0.01 | 111.115 | 0.000 | 0.000 | 210.51 | 110313.91 |
| 956 | 2017.04.06 00:05 | close | 477 | 0.01 | 111.115 | 0.000 | 0.000 | -224.49 | 110089.42 |
| 957 | 2017.04.06 00:41 | sell | 479 | 0.01 | 111.237 | 0.000 | 0.000 | ||
| 958 | 2017.04.06 01:01 | close | 479 | 0.01 | 111.213 | 0.000 | 0.000 | 24.00 | 110113.42 |
| 959 | 2017.04.06 03:06 | sell | 480 | 0.01 | 111.399 | 0.000 | 0.000 | ||
| 960 | 2017.04.06 03:06 | close | 480 | 0.01 | 111.378 | 0.000 | 0.000 | 21.00 | 110134.42 |
| 961 | 2017.04.06 05:01 | buy | 481 | 0.01 | 110.649 | 0.000 | 0.000 | ||
| 962 | 2017.04.06 05:06 | close | 481 | 0.01 | 110.670 | 0.000 | 0.000 | 21.00 | 110155.42 |
| 963 | 2017.04.06 06:41 | buy | 482 | 0.01 | 110.622 | 0.000 | 0.000 | ||
| 964 | 2017.04.06 08:46 | buy | 483 | 0.01 | 110.440 | 0.000 | 0.000 | ||
| 965 | 2017.04.06 10:54 | close | 483 | 0.01 | 110.551 | 0.000 | 0.000 | 111.00 | 110266.42 |
| 966 | 2017.04.06 10:54 | close | 482 | 0.01 | 110.551 | 0.000 | 0.000 | -71.00 | 110195.42 |
| 967 | 2017.04.06 11:35 | buy | 484 | 0.01 | 110.436 | 0.000 | 0.000 | ||
| 968 | 2017.04.06 11:56 | close | 484 | 0.01 | 110.458 | 0.000 | 0.000 | 22.00 | 110217.42 |
| 969 | 2017.04.06 14:56 | buy | 485 | 0.01 | 110.415 | 0.000 | 0.000 | ||
| 970 | 2017.04.06 15:03 | close | 485 | 0.01 | 110.437 | 0.000 | 0.000 | 22.00 | 110239.42 |
| 971 | 2017.04.06 16:36 | buy | 486 | 0.01 | 110.447 | 0.000 | 0.000 | ||
| 972 | 2017.04.06 16:37 | close | 486 | 0.01 | 110.469 | 0.000 | 0.000 | 22.00 | 110261.42 |
| 973 | 2017.04.06 20:00 | sell | 487 | 0.01 | 110.916 | 0.000 | 0.000 | ||
| 974 | 2017.04.06 20:02 | close | 487 | 0.01 | 110.895 | 0.000 | 0.000 | 21.00 | 110282.42 |
| 975 | 2017.04.06 23:10 | sell | 488 | 0.01 | 110.869 | 0.000 | 0.000 | ||
| 976 | 2017.04.06 23:28 | close | 488 | 0.01 | 110.848 | 0.000 | 0.000 | 21.00 | 110303.42 |
| 977 | 2017.04.07 00:50 | sell | 489 | 0.01 | 111.087 | 0.000 | 0.000 | ||
| 978 | 2017.04.07 00:51 | close | 489 | 0.01 | 111.064 | 0.000 | 0.000 | 23.00 | 110326.42 |
| 979 | 2017.04.07 02:30 | sell | 490 | 0.01 | 110.987 | 0.000 | 0.000 | ||
| 980 | 2017.04.07 02:46 | close | 490 | 0.01 | 110.965 | 0.000 | 0.000 | 22.00 | 110348.42 |
| 981 | 2017.04.07 10:26 | buy | 491 | 0.01 | 110.347 | 0.000 | 0.000 | ||
| 982 | 2017.04.07 10:29 | close | 491 | 0.01 | 110.368 | 0.000 | 0.000 | 21.00 | 110369.42 |
| 983 | 2017.04.07 14:55 | buy | 492 | 0.01 | 110.485 | 0.000 | 0.000 | ||
| 984 | 2017.04.07 15:03 | close | 492 | 0.01 | 110.506 | 0.000 | 0.000 | 21.00 | 110390.42 |
| 985 | 2017.04.07 17:30 | buy | 493 | 0.01 | 110.562 | 0.000 | 0.000 | ||
| 986 | 2017.04.07 17:36 | close | 493 | 0.01 | 110.585 | 0.000 | 0.000 | 23.00 | 110413.42 |
| 987 | 2017.04.07 21:31 | buy | 494 | 0.01 | 110.293 | 0.000 | 0.000 | ||
| 988 | 2017.04.07 21:31 | close | 494 | 0.01 | 110.318 | 0.000 | 0.000 | 25.00 | 110438.42 |
| 989 | 2017.04.08 01:53 | sell | 495 | 0.01 | 110.910 | 0.000 | 0.000 | ||
| 990 | 2017.04.10 07:15 | sell | 496 | 0.01 | 111.188 | 0.000 | 0.000 | ||
| 991 | 2017.04.10 09:10 | sell | 497 | 0.01 | 111.314 | 0.000 | 0.000 | ||
| 992 | 2017.04.10 11:12 | sell | 498 | 0.01 | 111.527 | 0.000 | 0.000 | ||
| 993 | 2017.04.10 17:35 | sell | 499 | 0.01 | 111.365 | 0.000 | 0.000 | ||
| 994 | 2017.04.10 18:54 | close | 499 | 0.01 | 111.239 | 0.000 | 0.000 | 126.00 | 110564.42 |
| 995 | 2017.04.10 18:54 | close | 498 | 0.01 | 111.239 | 0.000 | 0.000 | 288.00 | 110852.42 |
| 996 | 2017.04.10 18:54 | close | 497 | 0.01 | 111.239 | 0.000 | 0.000 | 75.00 | 110927.42 |
| 997 | 2017.04.10 18:54 | close | 496 | 0.01 | 111.239 | 0.000 | 0.000 | -51.00 | 110876.42 |
| 998 | 2017.04.10 18:54 | close | 495 | 0.01 | 111.239 | 0.000 | 0.000 | -338.83 | 110537.59 |
| 999 | 2017.04.11 00:55 | buy | 500 | 0.01 | 111.003 | 0.000 | 0.000 | ||
| 1000 | 2017.04.11 02:36 | close | 500 | 0.01 | 111.026 | 0.000 | 0.000 | 23.00 | 110560.59 |
| 1001 | 2017.04.11 03:05 | buy | 501 | 0.01 | 110.903 | 0.000 | 0.000 | ||
| 1002 | 2017.04.11 03:09 | close | 501 | 0.01 | 110.924 | 0.000 | 0.000 | 21.00 | 110581.59 |
| 1003 | 2017.04.11 04:55 | buy | 502 | 0.01 | 110.942 | 0.000 | 0.000 | ||
| 1004 | 2017.04.11 05:01 | close | 502 | 0.01 | 110.965 | 0.000 | 0.000 | 23.00 | 110604.59 |
| 1005 | 2017.04.11 07:36 | buy | 503 | 0.01 | 110.798 | 0.000 | 0.000 | ||
| 1006 | 2017.04.11 10:01 | close | 503 | 0.01 | 110.820 | 0.000 | 0.000 | 22.00 | 110626.59 |
| 1007 | 2017.04.11 11:10 | buy | 504 | 0.01 | 110.735 | 0.000 | 0.000 | ||
| 1008 | 2017.04.11 13:25 | buy | 505 | 0.01 | 110.639 | 0.000 | 0.000 | ||
| 1009 | 2017.04.11 15:02 | close | 505 | 0.01 | 110.710 | 0.000 | 0.000 | 71.00 | 110697.59 |
| 1010 | 2017.04.11 15:02 | close | 504 | 0.01 | 110.710 | 0.000 | 0.000 | -25.00 | 110672.59 |
| 1011 | 2017.04.11 15:44 | buy | 506 | 0.01 | 110.606 | 0.000 | 0.000 | ||
| 1012 | 2017.04.11 17:09 | close | 506 | 0.01 | 110.627 | 0.000 | 0.000 | 21.00 | 110693.59 |
| 1013 | 2017.04.11 19:20 | buy | 507 | 0.01 | 110.625 | 0.000 | 0.000 | ||
| 1014 | 2017.04.11 21:17 | buy | 508 | 0.01 | 110.545 | 0.000 | 0.000 | ||
| 1015 | 2017.04.11 23:16 | buy | 509 | 0.01 | 110.270 | 0.000 | 0.000 | ||
| 1016 | 2017.04.12 02:45 | buy | 510 | 0.01 | 109.775 | 0.000 | 0.000 | ||
| 1017 | 2017.04.12 05:30 | buy | 511 | 0.01 | 109.663 | 0.000 | 0.000 | ||
| 1018 | 2017.04.12 08:48 | buy | 512 | 0.01 | 109.608 | 0.000 | 0.000 | ||
| 1019 | 2017.04.12 11:18 | buy | 513 | 0.01 | 109.472 | 0.000 | 0.000 | ||
| 1020 | 2017.04.12 13:06 | buy | 514 | 0.01 | 109.457 | 0.000 | 0.000 | ||
| 1021 | 2017.04.13 04:18 | buy | 515 | 0.01 | 109.189 | 0.000 | 0.000 | ||
| 1022 | 2017.04.13 05:58 | buy | 516 | 0.01 | 108.989 | 0.000 | 0.000 | ||
| 1023 | 2017.04.13 08:30 | buy | 517 | 0.01 | 108.992 | 0.000 | 0.000 | ||
| 1024 | 2017.04.13 10:16 | buy | 518 | 0.01 | 108.798 | 0.000 | 0.000 | ||
| 1025 | 2017.04.13 16:47 | buy | 519 | 0.01 | 109.037 | 0.000 | 0.000 | ||
| 1026 | 2017.04.13 19:01 | buy | 520 | 0.01 | 108.933 | 0.000 | 0.000 | ||
| 1027 | 2017.04.13 22:41 | sell | 521 | 0.01 | 109.373 | 0.000 | 0.000 | ||
| 1028 | 2017.04.13 22:43 | close | 521 | 0.01 | 109.350 | 0.000 | 0.000 | 23.00 | 110716.59 |
| 1029 | 2017.04.14 15:00 | buy | 522 | 0.01 | 108.882 | 0.000 | 0.000 | ||
| 1030 | 2017.04.14 17:15 | buy | 523 | 0.01 | 108.894 | 0.000 | 0.000 | ||
| 1031 | 2017.04.14 21:31 | buy | 524 | 0.01 | 108.760 | 0.000 | 0.000 | ||
| 1032 | 2017.04.14 23:51 | buy | 525 | 0.01 | 108.598 | 0.000 | 0.000 | ||
| 1033 | 2017.04.15 03:25 | buy | 526 | 0.01 | 108.574 | 0.000 | 0.000 | ||
| 1034 | 2017.04.17 08:04 | buy | 527 | 0.01 | 108.551 | 0.000 | 0.000 | ||
| 1035 | 2017.04.17 09:44 | buy | 528 | 0.01 | 108.364 | 0.000 | 0.000 | ||
| 1036 | 2017.04.17 14:01 | buy | 529 | 0.01 | 108.275 | 0.000 | 0.000 | ||
| 1037 | 2017.04.17 16:14 | buy | 530 | 0.01 | 108.313 | 0.000 | 0.000 | ||
| 1038 | 2017.04.17 18:20 | buy | 531 | 0.01 | 108.287 | 0.000 | 0.000 | ||
| 1039 | 2017.04.18 03:36 | sell | 532 | 0.01 | 108.686 | 0.000 | 0.000 | ||
| 1040 | 2017.04.18 05:16 | sell | 533 | 0.01 | 109.014 | 0.000 | 0.000 | ||
| 1041 | 2017.04.18 07:54 | sell | 534 | 0.01 | 109.037 | 0.000 | 0.000 | ||
| 1042 | 2017.04.18 08:33 | close | 531 | 0.01 | 109.140 | 0.000 | 0.000 | 856.97 | 111573.56 |
| 1043 | 2017.04.18 08:33 | close | 530 | 0.01 | 109.140 | 0.000 | 0.000 | 830.97 | 112404.53 |
| 1044 | 2017.04.18 08:33 | close | 529 | 0.01 | 109.140 | 0.000 | 0.000 | 868.97 | 113273.50 |
| 1045 | 2017.04.18 08:33 | close | 528 | 0.01 | 109.140 | 0.000 | 0.000 | 779.97 | 114053.47 |
| 1046 | 2017.04.18 08:33 | close | 527 | 0.01 | 109.140 | 0.000 | 0.000 | 592.97 | 114646.44 |
| 1047 | 2017.04.18 08:33 | close | 526 | 0.01 | 109.140 | 0.000 | 0.000 | 573.94 | 115220.38 |
| 1048 | 2017.04.18 08:33 | close | 525 | 0.01 | 109.140 | 0.000 | 0.000 | 549.94 | 115770.32 |
| 1049 | 2017.04.18 08:33 | close | 524 | 0.01 | 109.140 | 0.000 | 0.000 | 387.94 | 116158.26 |
| 1050 | 2017.04.18 08:33 | close | 523 | 0.01 | 109.140 | 0.000 | 0.000 | 253.94 | 116412.20 |
| 1051 | 2017.04.18 08:33 | close | 522 | 0.01 | 109.140 | 0.000 | 0.000 | 265.94 | 116678.14 |
| 1052 | 2017.04.18 08:33 | close | 520 | 0.01 | 109.140 | 0.000 | 0.000 | 218.91 | 116897.05 |
| 1053 | 2017.04.18 08:33 | close | 519 | 0.01 | 109.140 | 0.000 | 0.000 | 114.91 | 117011.96 |
| 1054 | 2017.04.18 08:33 | close | 518 | 0.01 | 109.140 | 0.000 | 0.000 | 353.91 | 117365.87 |
| 1055 | 2017.04.18 08:33 | close | 517 | 0.01 | 109.140 | 0.000 | 0.000 | 159.91 | 117525.78 |
| 1056 | 2017.04.18 08:33 | close | 516 | 0.01 | 109.140 | 0.000 | 0.000 | 162.91 | 117688.69 |
| 1057 | 2017.04.18 08:33 | close | 515 | 0.01 | 109.140 | 0.000 | 0.000 | -37.09 | 117651.60 |
| 1058 | 2017.04.18 08:33 | close | 514 | 0.01 | 109.140 | 0.000 | 0.000 | -293.18 | 117358.42 |
| 1059 | 2017.04.18 08:33 | close | 513 | 0.01 | 109.140 | 0.000 | 0.000 | -308.18 | 117050.24 |
| 1060 | 2017.04.18 08:33 | close | 512 | 0.01 | 109.140 | 0.000 | 0.000 | -444.18 | 116606.06 |
| 1061 | 2017.04.18 08:33 | close | 511 | 0.01 | 109.140 | 0.000 | 0.000 | -499.18 | 116106.88 |
| 1062 | 2017.04.18 08:33 | close | 510 | 0.01 | 109.140 | 0.000 | 0.000 | -611.18 | 115495.70 |
| 1063 | 2017.04.18 08:33 | close | 509 | 0.01 | 109.140 | 0.000 | 0.000 | -1102.21 | 114393.49 |
| 1064 | 2017.04.18 08:33 | close | 508 | 0.01 | 109.140 | 0.000 | 0.000 | -1377.21 | 113016.28 |
| 1065 | 2017.04.18 08:33 | close | 507 | 0.01 | 109.140 | 0.000 | 0.000 | -1457.21 | 111559.07 |
| 1066 | 2017.04.18 13:20 | sell | 535 | 0.01 | 109.014 | 0.000 | 0.000 | ||
| 1067 | 2017.04.18 15:44 | sell | 536 | 0.01 | 109.129 | 0.000 | 0.000 | ||
| 1068 | 2017.04.18 16:27 | close | 536 | 0.01 | 108.955 | 0.000 | 0.000 | 174.00 | 111733.07 |
| 1069 | 2017.04.18 16:27 | close | 535 | 0.01 | 108.955 | 0.000 | 0.000 | 59.00 | 111792.07 |
| 1070 | 2017.04.18 16:27 | close | 534 | 0.01 | 108.955 | 0.000 | 0.000 | 82.00 | 111874.07 |
| 1071 | 2017.04.18 16:27 | close | 533 | 0.01 | 108.955 | 0.000 | 0.000 | 59.00 | 111933.07 |
| 1072 | 2017.04.18 16:27 | close | 532 | 0.01 | 108.955 | 0.000 | 0.000 | -269.00 | 111664.07 |
| 1073 | 2017.04.18 22:19 | buy | 537 | 0.01 | 108.699 | 0.000 | 0.000 | ||
| 1074 | 2017.04.18 22:23 | close | 537 | 0.01 | 108.720 | 0.000 | 0.000 | 21.00 | 111685.07 |
| 1075 | 2017.04.19 00:00 | buy | 538 | 0.01 | 108.686 | 0.000 | 0.000 | ||
| 1076 | 2017.04.19 00:10 | close | 538 | 0.01 | 108.709 | 0.000 | 0.000 | 23.00 | 111708.07 |
| 1077 | 2017.04.19 02:02 | buy | 539 | 0.01 | 108.478 | 0.000 | 0.000 | ||
| 1078 | 2017.04.19 02:13 | close | 539 | 0.01 | 108.501 | 0.000 | 0.000 | 23.00 | 111731.07 |
| 1079 | 2017.04.19 03:45 | buy | 540 | 0.01 | 108.480 | 0.000 | 0.000 | ||
| 1080 | 2017.04.19 04:35 | close | 540 | 0.01 | 108.503 | 0.000 | 0.000 | 23.00 | 111754.07 |
| 1081 | 2017.04.19 05:40 | buy | 541 | 0.01 | 108.445 | 0.000 | 0.000 | ||
| 1082 | 2017.04.19 05:50 | close | 541 | 0.01 | 108.466 | 0.000 | 0.000 | 21.00 | 111775.07 |
| 1083 | 2017.04.19 10:37 | buy | 542 | 0.01 | 108.482 | 0.000 | 0.000 | ||
| 1084 | 2017.04.19 10:58 | close | 542 | 0.01 | 108.503 | 0.000 | 0.000 | 21.00 | 111796.07 |
| 1085 | 2017.04.19 16:05 | sell | 543 | 0.01 | 108.800 | 0.000 | 0.000 | ||
| 1086 | 2017.04.19 18:21 | sell | 544 | 0.01 | 108.923 | 0.000 | 0.000 | ||
| 1087 | 2017.04.19 20:16 | sell | 545 | 0.01 | 108.934 | 0.000 | 0.000 | ||
| 1088 | 2017.04.19 22:30 | sell | 546 | 0.01 | 108.997 | 0.000 | 0.000 | ||
| 1089 | 2017.04.20 00:30 | sell | 547 | 0.01 | 109.076 | 0.000 | 0.000 | ||
| 1090 | 2017.04.20 01:10 | close | 547 | 0.01 | 108.925 | 0.000 | 0.000 | 151.00 | 111947.07 |
| 1091 | 2017.04.20 01:10 | close | 546 | 0.01 | 108.925 | 0.000 | 0.000 | 42.51 | 111989.58 |
| 1092 | 2017.04.20 01:10 | close | 545 | 0.01 | 108.925 | 0.000 | 0.000 | -20.49 | 111969.09 |
| 1093 | 2017.04.20 01:10 | close | 544 | 0.01 | 108.925 | 0.000 | 0.000 | -31.49 | 111937.60 |
| 1094 | 2017.04.20 01:10 | close | 543 | 0.01 | 108.925 | 0.000 | 0.000 | -154.49 | 111783.11 |
| 1095 | 2017.04.20 22:02 | sell | 548 | 0.01 | 109.143 | 0.000 | 0.000 | ||
| 1096 | 2017.04.20 22:40 | close | 548 | 0.01 | 109.122 | 0.000 | 0.000 | 21.00 | 111804.11 |
| 1097 | 2017.04.21 00:53 | sell | 549 | 0.01 | 109.288 | 0.000 | 0.000 | ||
| 1098 | 2017.04.21 02:17 | close | 549 | 0.01 | 109.265 | 0.000 | 0.000 | 23.00 | 111827.11 |
| 1099 | 2017.04.21 02:40 | sell | 550 | 0.01 | 109.428 | 0.000 | 0.000 | ||
| 1100 | 2017.04.21 02:42 | close | 550 | 0.01 | 109.407 | 0.000 | 0.000 | 21.00 | 111848.11 |
| 1101 | 2017.04.21 05:05 | sell | 551 | 0.01 | 109.366 | 0.000 | 0.000 | ||
| 1102 | 2017.04.21 05:06 | close | 551 | 0.01 | 109.345 | 0.000 | 0.000 | 21.00 | 111869.11 |
| 1103 | 2017.04.21 07:13 | sell | 552 | 0.01 | 109.366 | 0.000 | 0.000 | ||
| 1104 | 2017.04.21 09:52 | close | 552 | 0.01 | 109.342 | 0.000 | 0.000 | 24.00 | 111893.11 |
| 1105 | 2017.04.21 21:25 | buy | 553 | 0.01 | 109.055 | 0.000 | 0.000 | ||
| 1106 | 2017.04.21 21:29 | close | 553 | 0.01 | 109.077 | 0.000 | 0.000 | 22.00 | 111915.11 |
| 1107 | 2017.04.21 23:56 | buy | 554 | 0.01 | 109.046 | 0.000 | 0.000 | ||
| 1108 | 2017.04.21 23:58 | close | 554 | 0.01 | 109.068 | 0.000 | 0.000 | 22.00 | 111937.11 |
| 1109 | 2017.04.22 01:56 | buy | 555 | 0.01 | 109.005 | 0.000 | 0.000 | ||
| 1110 | 2017.04.22 02:48 | close | 555 | 0.01 | 109.025 | 0.000 | 0.000 | 20.00 | 111957.11 |
| 1111 | 2017.04.24 07:01 | sell | 556 | 0.01 | 110.241 | 0.000 | 0.000 | ||
| 1112 | 2017.04.24 07:04 | close | 556 | 0.01 | 110.219 | 0.000 | 0.000 | 22.00 | 111979.11 |
| 1113 | 2017.04.24 10:00 | sell | 557 | 0.01 | 110.114 | 0.000 | 0.000 | ||
| 1114 | 2017.04.24 10:00 | close | 557 | 0.01 | 110.094 | 0.000 | 0.000 | 20.00 | 111999.11 |
| 1115 | 2017.04.24 11:56 | sell | 558 | 0.01 | 110.077 | 0.000 | 0.000 | ||
| 1116 | 2017.04.24 12:13 | close | 558 | 0.01 | 110.056 | 0.000 | 0.000 | 21.00 | 112020.11 |
| 1117 | 2017.04.24 14:02 | sell | 559 | 0.01 | 110.083 | 0.000 | 0.000 | ||
| 1118 | 2017.04.24 16:09 | close | 559 | 0.01 | 110.062 | 0.000 | 0.000 | 21.00 | 112041.11 |
| 1119 | 2017.04.24 18:57 | sell | 560 | 0.01 | 110.171 | 0.000 | 0.000 | ||
| 1120 | 2017.04.24 19:41 | close | 560 | 0.01 | 110.149 | 0.000 | 0.000 | 22.00 | 112063.11 |
| 1121 | 2017.04.24 21:06 | sell | 561 | 0.01 | 110.278 | 0.000 | 0.000 | ||
| 1122 | 2017.04.24 21:24 | close | 561 | 0.01 | 110.258 | 0.000 | 0.000 | 20.00 | 112083.11 |
| 1123 | 2017.04.25 02:50 | buy | 562 | 0.01 | 109.792 | 0.000 | 0.000 | ||
| 1124 | 2017.04.25 02:53 | close | 562 | 0.01 | 109.813 | 0.000 | 0.000 | 21.00 | 112104.11 |
| 1125 | 2017.04.25 04:48 | buy | 563 | 0.01 | 109.741 | 0.000 | 0.000 | ||
| 1126 | 2017.04.25 05:43 | close | 563 | 0.01 | 109.762 | 0.000 | 0.000 | 21.00 | 112125.11 |
| 1127 | 2017.04.25 08:27 | buy | 564 | 0.01 | 109.739 | 0.000 | 0.000 | ||
| 1128 | 2017.04.25 09:17 | close | 564 | 0.01 | 109.760 | 0.000 | 0.000 | 21.00 | 112146.11 |
| 1129 | 2017.04.25 13:22 | sell | 565 | 0.01 | 110.116 | 0.000 | 0.000 | ||
| 1130 | 2017.04.25 13:48 | close | 565 | 0.01 | 110.095 | 0.000 | 0.000 | 21.00 | 112167.11 |
| 1131 | 2017.04.25 15:17 | sell | 566 | 0.01 | 110.214 | 0.000 | 0.000 | ||
| 1132 | 2017.04.25 15:39 | close | 566 | 0.01 | 110.193 | 0.000 | 0.000 | 21.00 | 112188.11 |
| 1133 | 2017.04.25 17:05 | sell | 567 | 0.01 | 110.382 | 0.000 | 0.000 | ||
| 1134 | 2017.04.25 20:35 | sell | 568 | 0.01 | 110.500 | 0.000 | 0.000 | ||
| 1135 | 2017.04.25 22:19 | sell | 569 | 0.01 | 110.730 | 0.000 | 0.000 | ||
| 1136 | 2017.04.25 23:59 | sell | 570 | 0.01 | 110.841 | 0.000 | 0.000 | ||
| 1137 | 2017.04.26 03:06 | sell | 571 | 0.01 | 111.025 | 0.000 | 0.000 | ||
| 1138 | 2017.04.26 08:20 | sell | 572 | 0.01 | 111.100 | 0.000 | 0.000 | ||
| 1139 | 2017.04.26 13:40 | sell | 573 | 0.01 | 111.254 | 0.000 | 0.000 | ||
| 1140 | 2017.04.26 15:27 | sell | 574 | 0.01 | 111.406 | 0.000 | 0.000 | ||
| 1141 | 2017.04.26 18:53 | sell | 575 | 0.01 | 111.294 | 0.000 | 0.000 | ||
| 1142 | 2017.04.26 20:40 | sell | 576 | 0.01 | 111.301 | 0.000 | 0.000 | ||
| 1143 | 2017.04.26 22:33 | sell | 577 | 0.01 | 111.512 | 0.000 | 0.000 | ||
| 1144 | 2017.04.27 00:24 | sell | 578 | 0.01 | 111.700 | 0.000 | 0.000 | ||
| 1145 | 2017.04.27 02:04 | sell | 579 | 0.01 | 111.731 | 0.000 | 0.000 | ||
| 1146 | 2017.04.27 04:49 | close | 579 | 0.01 | 111.115 | 0.000 | 0.000 | 616.00 | 112804.11 |
| 1147 | 2017.04.27 04:49 | close | 578 | 0.01 | 111.115 | 0.000 | 0.000 | 585.00 | 113389.11 |
| 1148 | 2017.04.27 04:49 | close | 577 | 0.01 | 111.115 | 0.000 | 0.000 | 367.51 | 113756.62 |
| 1149 | 2017.04.27 04:49 | close | 576 | 0.01 | 111.115 | 0.000 | 0.000 | 156.51 | 113913.13 |
| 1150 | 2017.04.27 04:49 | close | 575 | 0.01 | 111.115 | 0.000 | 0.000 | 149.51 | 114062.64 |
| 1151 | 2017.04.27 04:49 | close | 574 | 0.01 | 111.115 | 0.000 | 0.000 | 261.51 | 114324.15 |
| 1152 | 2017.04.27 04:49 | close | 573 | 0.01 | 111.115 | 0.000 | 0.000 | 109.51 | 114433.66 |
| 1153 | 2017.04.27 04:49 | close | 572 | 0.01 | 111.115 | 0.000 | 0.000 | -44.49 | 114389.17 |
| 1154 | 2017.04.27 04:49 | close | 571 | 0.01 | 111.115 | 0.000 | 0.000 | -119.49 | 114269.68 |
| 1155 | 2017.04.27 04:49 | close | 570 | 0.01 | 111.115 | 0.000 | 0.000 | -313.32 | 113956.36 |
| 1156 | 2017.04.27 04:49 | close | 569 | 0.01 | 111.115 | 0.000 | 0.000 | -424.32 | 113532.04 |
| 1157 | 2017.04.27 04:49 | close | 568 | 0.01 | 111.115 | 0.000 | 0.000 | -654.32 | 112877.72 |
| 1158 | 2017.04.27 04:49 | close | 567 | 0.01 | 111.115 | 0.000 | 0.000 | -772.32 | 112105.40 |
| 1159 | 2017.04.27 05:00 | buy | 580 | 0.01 | 111.063 | 0.000 | 0.000 | ||
| 1160 | 2017.04.27 05:19 | close | 580 | 0.01 | 111.084 | 0.000 | 0.000 | 21.00 | 112126.40 |
| 1161 | 2017.04.27 21:03 | sell | 581 | 0.01 | 111.495 | 0.000 | 0.000 | ||
| 1162 | 2017.04.27 21:08 | close | 581 | 0.01 | 111.472 | 0.000 | 0.000 | 23.00 | 112149.40 |
| 1163 | 2017.04.27 22:54 | sell | 582 | 0.01 | 111.518 | 0.000 | 0.000 | ||
| 1164 | 2017.04.27 23:24 | close | 582 | 0.01 | 111.497 | 0.000 | 0.000 | 21.00 | 112170.40 |
| 1165 | 2017.04.28 19:00 | sell | 583 | 0.01 | 111.496 | 0.000 | 0.000 | ||
| 1166 | 2017.04.28 19:09 | close | 583 | 0.01 | 111.475 | 0.000 | 0.000 | 21.00 | 112191.40 |
| 1167 | 2017.04.28 21:25 | sell | 584 | 0.01 | 111.456 | 0.000 | 0.000 | ||
| 1168 | 2017.04.28 21:29 | close | 584 | 0.01 | 111.435 | 0.000 | 0.000 | 21.00 | 112212.40 |
| 1169 | 2017.04.29 00:07 | sell | 585 | 0.01 | 111.558 | 0.000 | 0.000 | ||
| 1170 | 2017.04.29 00:08 | close | 585 | 0.01 | 111.537 | 0.000 | 0.000 | 21.00 | 112233.40 |
| 1171 | 2017.05.01 10:51 | sell | 586 | 0.01 | 111.746 | 0.000 | 0.000 | ||
| 1172 | 2017.05.01 10:51 | close | 586 | 0.01 | 111.722 | 0.000 | 0.000 | 24.00 | 112257.40 |
| 1173 | 2017.05.01 14:49 | sell | 587 | 0.01 | 111.715 | 0.000 | 0.000 | ||
| 1174 | 2017.05.01 15:23 | close | 587 | 0.01 | 111.694 | 0.000 | 0.000 | 21.00 | 112278.40 |
| 1175 | 2017.05.01 17:19 | sell | 588 | 0.01 | 111.876 | 0.000 | 0.000 | ||
| 1176 | 2017.05.01 17:29 | close | 588 | 0.01 | 111.854 | 0.000 | 0.000 | 22.00 | 112300.40 |
| 1177 | 2017.05.02 01:13 | sell | 589 | 0.01 | 111.912 | 0.000 | 0.000 | ||
| 1178 | 2017.05.02 01:16 | close | 589 | 0.01 | 111.891 | 0.000 | 0.000 | 21.00 | 112321.40 |
| 1179 | 2017.05.02 07:25 | sell | 590 | 0.01 | 111.907 | 0.000 | 0.000 | ||
| 1180 | 2017.05.02 07:54 | close | 590 | 0.01 | 111.885 | 0.000 | 0.000 | 22.00 | 112343.40 |
| 1181 | 2017.05.02 09:44 | sell | 591 | 0.01 | 111.944 | 0.000 | 0.000 | ||
| 1182 | 2017.05.02 09:48 | close | 591 | 0.01 | 111.923 | 0.000 | 0.000 | 21.00 | 112364.40 |
| 1183 | 2017.05.02 15:01 | sell | 592 | 0.01 | 112.062 | 0.000 | 0.000 | ||
| 1184 | 2017.05.02 16:59 | sell | 593 | 0.01 | 112.172 | 0.000 | 0.000 | ||
| 1185 | 2017.05.02 19:16 | sell | 594 | 0.01 | 112.278 | 0.000 | 0.000 | ||
| 1186 | 2017.05.02 22:39 | close | 594 | 0.01 | 112.147 | 0.000 | 0.000 | 131.00 | 112495.40 |
| 1187 | 2017.05.02 22:39 | close | 593 | 0.01 | 112.147 | 0.000 | 0.000 | 25.00 | 112520.40 |
| 1188 | 2017.05.02 22:39 | close | 592 | 0.01 | 112.147 | 0.000 | 0.000 | -85.00 | 112435.40 |
| 1189 | 2017.05.02 23:50 | sell | 595 | 0.01 | 112.204 | 0.000 | 0.000 | ||
| 1190 | 2017.05.02 23:56 | close | 595 | 0.01 | 112.183 | 0.000 | 0.000 | 21.00 | 112456.40 |
| 1191 | 2017.05.03 21:30 | sell | 596 | 0.01 | 112.307 | 0.000 | 0.000 | ||
| 1192 | 2017.05.03 21:31 | close | 596 | 0.01 | 112.284 | 0.000 | 0.000 | 23.00 | 112479.40 |
| 1193 | 2017.05.03 23:21 | sell | 597 | 0.01 | 112.468 | 0.000 | 0.000 | ||
| 1194 | 2017.05.03 23:31 | close | 597 | 0.01 | 112.447 | 0.000 | 0.000 | 21.00 | 112500.40 |
| 1195 | 2017.05.04 02:05 | sell | 598 | 0.01 | 112.387 | 0.000 | 0.000 | ||
| 1196 | 2017.05.04 02:25 | close | 598 | 0.01 | 112.363 | 0.000 | 0.000 | 24.00 | 112524.40 |
| 1197 | 2017.05.04 04:05 | sell | 599 | 0.01 | 112.653 | 0.000 | 0.000 | ||
| 1198 | 2017.05.04 04:08 | close | 599 | 0.01 | 112.632 | 0.000 | 0.000 | 21.00 | 112545.40 |
| 1199 | 2017.05.04 05:45 | sell | 600 | 0.01 | 112.744 | 0.000 | 0.000 | ||
| 1200 | 2017.05.04 06:02 | close | 600 | 0.01 | 112.722 | 0.000 | 0.000 | 22.00 | 112567.40 |
| 1201 | 2017.05.04 08:20 | sell | 601 | 0.01 | 112.748 | 0.000 | 0.000 | ||
| 1202 | 2017.05.04 15:48 | close | 601 | 0.01 | 112.727 | 0.000 | 0.000 | 21.00 | 112588.40 |
| 1203 | 2017.05.04 16:32 | sell | 602 | 0.01 | 112.813 | 0.000 | 0.000 | ||
| 1204 | 2017.05.04 16:37 | close | 602 | 0.01 | 112.792 | 0.000 | 0.000 | 21.00 | 112609.40 |
| 1205 | 2017.05.04 18:15 | sell | 603 | 0.01 | 112.881 | 0.000 | 0.000 | ||
| 1206 | 2017.05.04 18:25 | close | 603 | 0.01 | 112.859 | 0.000 | 0.000 | 22.00 | 112631.40 |
| 1207 | 2017.05.04 21:35 | sell | 604 | 0.01 | 112.978 | 0.000 | 0.000 | ||
| 1208 | 2017.05.04 21:43 | close | 604 | 0.01 | 112.955 | 0.000 | 0.000 | 23.00 | 112654.40 |
| 1209 | 2017.05.05 01:19 | buy | 605 | 0.01 | 112.434 | 0.000 | 0.000 | ||
| 1210 | 2017.05.05 01:20 | close | 605 | 0.01 | 112.457 | 0.000 | 0.000 | 23.00 | 112677.40 |
| 1211 | 2017.05.05 03:20 | buy | 606 | 0.01 | 112.405 | 0.000 | 0.000 | ||
| 1212 | 2017.05.05 03:29 | close | 606 | 0.01 | 112.426 | 0.000 | 0.000 | 21.00 | 112698.40 |
| 1213 | 2017.05.05 05:03 | buy | 607 | 0.01 | 112.353 | 0.000 | 0.000 | ||
| 1214 | 2017.05.05 05:20 | close | 607 | 0.01 | 112.375 | 0.000 | 0.000 | 22.00 | 112720.40 |
| 1215 | 2017.05.05 12:41 | buy | 608 | 0.01 | 112.318 | 0.000 | 0.000 | ||
| 1216 | 2017.05.05 15:10 | buy | 609 | 0.01 | 112.184 | 0.000 | 0.000 | ||
| 1217 | 2017.05.05 16:20 | close | 609 | 0.01 | 112.274 | 0.000 | 0.000 | 90.00 | 112810.40 |
| 1218 | 2017.05.05 16:20 | close | 608 | 0.01 | 112.274 | 0.000 | 0.000 | -44.00 | 112766.40 |
| 1219 | 2017.05.05 18:42 | buy | 610 | 0.01 | 112.264 | 0.000 | 0.000 | ||
| 1220 | 2017.05.05 19:05 | close | 610 | 0.01 | 112.286 | 0.000 | 0.000 | 22.00 | 112788.40 |
| 1221 | 2017.05.05 23:11 | sell | 611 | 0.01 | 112.673 | 0.000 | 0.000 | ||
| 1222 | 2017.05.05 23:20 | close | 611 | 0.01 | 112.652 | 0.000 | 0.000 | 21.00 | 112809.40 |
| 1223 | 2017.05.06 01:19 | sell | 612 | 0.01 | 112.707 | 0.000 | 0.000 | ||
| 1224 | 2017.05.06 01:32 | close | 612 | 0.01 | 112.686 | 0.000 | 0.000 | 21.00 | 112830.40 |
| 1225 | 2017.05.06 05:44 | sell | 613 | 0.01 | 112.705 | 0.000 | 0.000 | ||
| 1226 | 2017.05.06 05:56 | close | 613 | 0.01 | 112.682 | 0.000 | 0.000 | 23.00 | 112853.40 |
| 1227 | 2017.05.08 09:38 | sell | 614 | 0.01 | 112.800 | 0.000 | 0.000 | ||
| 1228 | 2017.05.08 09:54 | close | 614 | 0.01 | 112.777 | 0.000 | 0.000 | 23.00 | 112876.40 |
| 1229 | 2017.05.08 14:34 | sell | 615 | 0.01 | 112.829 | 0.000 | 0.000 | ||
| 1230 | 2017.05.08 14:39 | close | 615 | 0.01 | 112.805 | 0.000 | 0.000 | 24.00 | 112900.40 |
| 1231 | 2017.05.08 19:11 | buy | 616 | 0.01 | 112.456 | 0.000 | 0.000 | ||
| 1232 | 2017.05.08 19:24 | close | 616 | 0.01 | 112.477 | 0.000 | 0.000 | 21.00 | 112921.40 |
| 1233 | 2017.05.09 01:34 | sell | 617 | 0.01 | 112.914 | 0.000 | 0.000 | ||
| 1234 | 2017.05.09 04:05 | sell | 618 | 0.01 | 113.093 | 0.000 | 0.000 | ||
| 1235 | 2017.05.09 09:28 | sell | 619 | 0.01 | 113.308 | 0.000 | 0.000 | ||
| 1236 | 2017.05.09 14:03 | sell | 620 | 0.01 | 113.312 | 0.000 | 0.000 | ||
| 1237 | 2017.05.09 16:03 | sell | 621 | 0.01 | 113.562 | 0.000 | 0.000 | ||
| 1238 | 2017.05.09 18:07 | sell | 622 | 0.01 | 113.696 | 0.000 | 0.000 | ||
| 1239 | 2017.05.09 19:47 | sell | 623 | 0.01 | 113.832 | 0.000 | 0.000 | ||
| 1240 | 2017.05.09 21:27 | sell | 624 | 0.01 | 113.973 | 0.000 | 0.000 | ||
| 1241 | 2017.05.09 23:19 | sell | 625 | 0.01 | 114.087 | 0.000 | 0.000 | ||
| 1242 | 2017.05.10 00:59 | sell | 626 | 0.01 | 114.208 | 0.000 | 0.000 | ||
| 1243 | 2017.05.10 03:39 | sell | 627 | 0.01 | 114.260 | 0.000 | 0.000 | ||
| 1244 | 2017.05.10 05:50 | sell | 628 | 0.01 | 114.027 | 0.000 | 0.000 | ||
| 1245 | 2017.05.10 08:53 | close | 628 | 0.01 | 113.668 | 0.000 | 0.000 | 359.00 | 113280.40 |
| 1246 | 2017.05.10 08:53 | close | 627 | 0.01 | 113.668 | 0.000 | 0.000 | 592.00 | 113872.40 |
| 1247 | 2017.05.10 08:53 | close | 626 | 0.01 | 113.668 | 0.000 | 0.000 | 540.00 | 114412.40 |
| 1248 | 2017.05.10 08:53 | close | 625 | 0.01 | 113.668 | 0.000 | 0.000 | 409.17 | 114821.57 |
| 1249 | 2017.05.10 08:53 | close | 624 | 0.01 | 113.668 | 0.000 | 0.000 | 295.17 | 115116.74 |
| 1250 | 2017.05.10 08:53 | close | 623 | 0.01 | 113.668 | 0.000 | 0.000 | 154.17 | 115270.91 |
| 1251 | 2017.05.10 08:53 | close | 622 | 0.01 | 113.668 | 0.000 | 0.000 | 18.17 | 115289.08 |
| 1252 | 2017.05.10 08:53 | close | 621 | 0.01 | 113.668 | 0.000 | 0.000 | -115.83 | 115173.25 |
| 1253 | 2017.05.10 08:53 | close | 620 | 0.01 | 113.668 | 0.000 | 0.000 | -365.83 | 114807.42 |
| 1254 | 2017.05.10 08:53 | close | 619 | 0.01 | 113.668 | 0.000 | 0.000 | -369.83 | 114437.59 |
| 1255 | 2017.05.10 08:53 | close | 618 | 0.01 | 113.668 | 0.000 | 0.000 | -584.83 | 113852.76 |
| 1256 | 2017.05.10 08:53 | close | 617 | 0.01 | 113.668 | 0.000 | 0.000 | -763.83 | 113088.93 |
| 1257 | 2017.05.11 00:15 | sell | 629 | 0.01 | 114.115 | 0.000 | 0.000 | ||
| 1258 | 2017.05.11 00:36 | close | 629 | 0.01 | 114.094 | 0.000 | 0.000 | 21.00 | 113109.93 |
| 1259 | 2017.05.11 01:55 | sell | 630 | 0.01 | 114.102 | 0.000 | 0.000 | ||
| 1260 | 2017.05.11 01:57 | close | 630 | 0.01 | 114.081 | 0.000 | 0.000 | 21.00 | 113130.93 |
| 1261 | 2017.05.11 06:09 | sell | 631 | 0.01 | 114.320 | 0.000 | 0.000 | ||
| 1262 | 2017.05.11 06:49 | close | 631 | 0.01 | 114.299 | 0.000 | 0.000 | 21.00 | 113151.93 |
| 1263 | 2017.05.11 08:45 | sell | 632 | 0.01 | 114.360 | 0.000 | 0.000 | ||
| 1264 | 2017.05.11 08:53 | close | 632 | 0.01 | 114.339 | 0.000 | 0.000 | 21.00 | 113172.93 |
| 1265 | 2017.05.11 20:46 | buy | 633 | 0.01 | 113.910 | 0.000 | 0.000 | ||
| 1266 | 2017.05.11 21:16 | close | 633 | 0.01 | 113.932 | 0.000 | 0.000 | 22.00 | 113194.93 |
| 1267 | 2017.05.11 22:30 | buy | 634 | 0.01 | 113.942 | 0.000 | 0.000 | ||
| 1268 | 2017.05.12 02:43 | close | 634 | 0.01 | 113.963 | 0.000 | 0.000 | 24.97 | 113219.90 |
| 1269 | 2017.05.12 04:23 | buy | 635 | 0.01 | 113.852 | 0.000 | 0.000 | ||
| 1270 | 2017.05.12 05:24 | close | 635 | 0.01 | 113.873 | 0.000 | 0.000 | 21.00 | 113240.90 |
| 1271 | 2017.05.12 07:45 | buy | 636 | 0.01 | 113.785 | 0.000 | 0.000 | ||
| 1272 | 2017.05.12 08:45 | close | 636 | 0.01 | 113.805 | 0.000 | 0.000 | 20.00 | 113260.90 |
| 1273 | 2017.05.12 11:10 | buy | 637 | 0.01 | 113.717 | 0.000 | 0.000 | ||
| 1274 | 2017.05.12 13:08 | close | 637 | 0.01 | 113.738 | 0.000 | 0.000 | 21.00 | 113281.90 |
| 1275 | 2017.05.12 13:56 | buy | 638 | 0.01 | 113.681 | 0.000 | 0.000 | ||
| 1276 | 2017.05.12 14:18 | close | 638 | 0.01 | 113.703 | 0.000 | 0.000 | 22.00 | 113303.90 |
| 1277 | 2017.05.12 16:38 | buy | 639 | 0.01 | 113.625 | 0.000 | 0.000 | ||
| 1278 | 2017.05.12 17:13 | close | 639 | 0.01 | 113.647 | 0.000 | 0.000 | 22.00 | 113325.90 |
| 1279 | 2017.05.12 21:41 | buy | 640 | 0.01 | 113.440 | 0.000 | 0.000 | ||
| 1280 | 2017.05.12 21:47 | close | 640 | 0.01 | 113.462 | 0.000 | 0.000 | 22.00 | 113347.90 |
| 1281 | 2017.05.12 23:31 | buy | 641 | 0.01 | 113.363 | 0.000 | 0.000 | ||
| 1282 | 2017.05.13 00:34 | close | 641 | 0.01 | 113.385 | 0.000 | 0.000 | 22.00 | 113369.90 |
| 1283 | 2017.05.13 04:15 | buy | 642 | 0.01 | 113.352 | 0.000 | 0.000 | ||
| 1284 | 2017.05.15 07:05 | buy | 643 | 0.01 | 113.227 | 0.000 | 0.000 | ||
| 1285 | 2017.05.15 08:00 | close | 643 | 0.01 | 113.312 | 0.000 | 0.000 | 85.00 | 113454.90 |
| 1286 | 2017.05.15 08:00 | close | 642 | 0.01 | 113.312 | 0.000 | 0.000 | -36.03 | 113418.87 |
| 1287 | 2017.05.15 08:47 | buy | 644 | 0.01 | 113.251 | 0.000 | 0.000 | ||
| 1288 | 2017.05.15 08:53 | close | 644 | 0.01 | 113.272 | 0.000 | 0.000 | 21.00 | 113439.87 |
| 1289 | 2017.05.15 16:37 | sell | 645 | 0.01 | 113.690 | 0.000 | 0.000 | ||
| 1290 | 2017.05.15 16:57 | close | 645 | 0.01 | 113.667 | 0.000 | 0.000 | 23.00 | 113462.87 |
| 1291 | 2017.05.16 02:14 | sell | 646 | 0.01 | 113.691 | 0.000 | 0.000 | ||
| 1292 | 2017.05.16 02:21 | close | 646 | 0.01 | 113.669 | 0.000 | 0.000 | 22.00 | 113484.87 |
| 1293 | 2017.05.16 04:50 | sell | 647 | 0.01 | 113.781 | 0.000 | 0.000 | ||
| 1294 | 2017.05.16 05:00 | close | 647 | 0.01 | 113.757 | 0.000 | 0.000 | 24.00 | 113508.87 |
| 1295 | 2017.05.16 15:06 | buy | 648 | 0.01 | 113.392 | 0.000 | 0.000 | ||
| 1296 | 2017.05.16 16:36 | close | 648 | 0.01 | 113.413 | 0.000 | 0.000 | 21.00 | 113529.87 |
| 1297 | 2017.05.16 23:35 | buy | 649 | 0.01 | 113.236 | 0.000 | 0.000 | ||
| 1298 | 2017.05.17 00:50 | close | 649 | 0.01 | 113.258 | 0.000 | 0.000 | 25.97 | 113555.84 |
| 1299 | 2017.05.17 02:56 | buy | 650 | 0.01 | 113.193 | 0.000 | 0.000 | ||
| 1300 | 2017.05.17 07:20 | buy | 651 | 0.01 | 113.030 | 0.000 | 0.000 | ||
| 1301 | 2017.05.17 09:04 | buy | 652 | 0.01 | 112.614 | 0.000 | 0.000 | ||
| 1302 | 2017.05.17 11:18 | buy | 653 | 0.01 | 112.599 | 0.000 | 0.000 | ||
| 1303 | 2017.05.17 14:35 | buy | 654 | 0.01 | 112.435 | 0.000 | 0.000 | ||
| 1304 | 2017.05.17 18:36 | buy | 655 | 0.01 | 112.404 | 0.000 | 0.000 | ||
| 1305 | 2017.05.17 20:50 | buy | 656 | 0.01 | 112.371 | 0.000 | 0.000 | ||
| 1306 | 2017.05.17 22:46 | buy | 657 | 0.01 | 111.720 | 0.000 | 0.000 | ||
| 1307 | 2017.05.18 01:05 | buy | 658 | 0.01 | 111.397 | 0.000 | 0.000 | ||
| 1308 | 2017.05.18 02:45 | buy | 659 | 0.01 | 111.072 | 0.000 | 0.000 | ||
| 1309 | 2017.05.18 04:42 | buy | 660 | 0.01 | 111.020 | 0.000 | 0.000 | ||
| 1310 | 2017.05.18 06:34 | buy | 661 | 0.01 | 110.746 | 0.000 | 0.000 | ||
| 1311 | 2017.05.18 09:45 | buy | 662 | 0.01 | 111.038 | 0.000 | 0.000 | ||
| 1312 | 2017.05.18 12:16 | buy | 663 | 0.01 | 110.990 | 0.000 | 0.000 | ||
| 1313 | 2017.05.18 16:45 | buy | 664 | 0.01 | 110.986 | 0.000 | 0.000 | ||
| 1314 | 2017.05.18 18:25 | buy | 665 | 0.01 | 110.598 | 0.000 | 0.000 | ||
| 1315 | 2017.05.18 21:20 | buy | 666 | 0.01 | 110.526 | 0.000 | 0.000 | ||
| 1316 | 2017.05.19 01:02 | buy | 667 | 0.01 | 110.769 | 0.000 | 0.000 | ||
| 1317 | 2017.05.19 02:54 | sell | 668 | 0.01 | 111.371 | 0.000 | 0.000 | ||
| 1318 | 2017.05.19 02:55 | close | 667 | 0.01 | 111.661 | 0.000 | 0.000 | 892.00 | 114447.84 |
| 1319 | 2017.05.19 02:55 | close | 666 | 0.01 | 111.661 | 0.000 | 0.000 | 1138.97 | 115586.81 |
| 1320 | 2017.05.19 02:55 | close | 665 | 0.01 | 111.661 | 0.000 | 0.000 | 1066.97 | 116653.78 |
| 1321 | 2017.05.19 02:55 | close | 664 | 0.01 | 111.661 | 0.000 | 0.000 | 678.97 | 117332.75 |
| 1322 | 2017.05.19 02:55 | close | 663 | 0.01 | 111.661 | 0.000 | 0.000 | 674.97 | 118007.72 |
| 1323 | 2017.05.19 02:55 | close | 662 | 0.01 | 111.661 | 0.000 | 0.000 | 626.97 | 118634.69 |
| 1324 | 2017.05.19 02:55 | close | 661 | 0.01 | 111.661 | 0.000 | 0.000 | 918.97 | 119553.66 |
| 1325 | 2017.05.19 02:55 | close | 660 | 0.01 | 111.661 | 0.000 | 0.000 | 644.97 | 120198.63 |
| 1326 | 2017.05.19 02:55 | close | 659 | 0.01 | 111.661 | 0.000 | 0.000 | 592.97 | 120791.60 |
| 1327 | 2017.05.19 02:55 | close | 658 | 0.01 | 111.661 | 0.000 | 0.000 | 267.97 | 121059.57 |
| 1328 | 2017.05.19 02:55 | close | 657 | 0.01 | 111.661 | 0.000 | 0.000 | -43.12 | 121016.45 |
| 1329 | 2017.05.19 02:55 | close | 656 | 0.01 | 111.661 | 0.000 | 0.000 | -694.12 | 120322.33 |
| 1330 | 2017.05.19 02:55 | close | 655 | 0.01 | 111.661 | 0.000 | 0.000 | -727.12 | 119595.21 |
| 1331 | 2017.05.19 02:55 | close | 654 | 0.01 | 111.661 | 0.000 | 0.000 | -758.12 | 118837.09 |
| 1332 | 2017.05.19 02:55 | close | 653 | 0.01 | 111.661 | 0.000 | 0.000 | -922.12 | 117914.97 |
| 1333 | 2017.05.19 02:55 | close | 652 | 0.01 | 111.661 | 0.000 | 0.000 | -937.12 | 116977.85 |
| 1334 | 2017.05.19 02:55 | close | 651 | 0.01 | 111.661 | 0.000 | 0.000 | -1353.12 | 115624.73 |
| 1335 | 2017.05.19 02:55 | close | 650 | 0.01 | 111.661 | 0.000 | 0.000 | -1516.12 | 114108.61 |
| 1336 | 2017.05.19 05:34 | sell | 669 | 0.01 | 111.498 | 0.000 | 0.000 | ||
| 1337 | 2017.05.19 08:13 | close | 669 | 0.01 | 111.412 | 0.000 | 0.000 | 86.00 | 114194.61 |
| 1338 | 2017.05.19 08:13 | close | 668 | 0.01 | 111.412 | 0.000 | 0.000 | -41.00 | 114153.61 |
| 1339 | 2017.05.19 14:20 | sell | 670 | 0.01 | 111.470 | 0.000 | 0.000 | ||
| 1340 | 2017.05.19 14:23 | close | 670 | 0.01 | 111.449 | 0.000 | 0.000 | 21.00 | 114174.61 |
| 1341 | 2017.05.19 16:57 | sell | 671 | 0.01 | 111.499 | 0.000 | 0.000 | ||
| 1342 | 2017.05.19 17:00 | close | 671 | 0.01 | 111.476 | 0.000 | 0.000 | 23.00 | 114197.61 |
| 1343 | 2017.05.19 23:10 | sell | 672 | 0.01 | 111.611 | 0.000 | 0.000 | ||
| 1344 | 2017.05.19 23:12 | close | 672 | 0.01 | 111.591 | 0.000 | 0.000 | 20.00 | 114217.61 |
| 1345 | 2017.05.22 07:13 | buy | 673 | 0.01 | 111.178 | 0.000 | 0.000 | ||
| 1346 | 2017.05.22 07:21 | close | 673 | 0.01 | 111.199 | 0.000 | 0.000 | 21.00 | 114238.61 |
| 1347 | 2017.05.22 13:02 | sell | 674 | 0.01 | 111.550 | 0.000 | 0.000 | ||
| 1348 | 2017.05.22 13:56 | close | 674 | 0.01 | 111.526 | 0.000 | 0.000 | 24.00 | 114262.61 |
| 1349 | 2017.05.22 22:56 | buy | 675 | 0.01 | 111.150 | 0.000 | 0.000 | ||
| 1350 | 2017.05.22 22:59 | close | 675 | 0.01 | 111.173 | 0.000 | 0.000 | 23.00 | 114285.61 |
| 1351 | 2017.05.23 02:36 | buy | 676 | 0.01 | 111.112 | 0.000 | 0.000 | ||
| 1352 | 2017.05.23 03:08 | close | 676 | 0.01 | 111.132 | 0.000 | 0.000 | 20.00 | 114305.61 |
| 1353 | 2017.05.23 08:31 | buy | 677 | 0.01 | 111.001 | 0.000 | 0.000 | ||
| 1354 | 2017.05.23 09:04 | close | 677 | 0.01 | 111.022 | 0.000 | 0.000 | 21.00 | 114326.61 |
| 1355 | 2017.05.23 10:35 | buy | 678 | 0.01 | 111.035 | 0.000 | 0.000 | ||
| 1356 | 2017.05.23 10:40 | close | 678 | 0.01 | 111.057 | 0.000 | 0.000 | 22.00 | 114348.61 |
| 1357 | 2017.05.23 15:42 | buy | 679 | 0.01 | 110.971 | 0.000 | 0.000 | ||
| 1358 | 2017.05.23 15:55 | close | 679 | 0.01 | 110.992 | 0.000 | 0.000 | 21.00 | 114369.61 |
| 1359 | 2017.05.24 00:43 | sell | 680 | 0.01 | 111.560 | 0.000 | 0.000 | ||
| 1360 | 2017.05.24 00:46 | close | 680 | 0.01 | 111.536 | 0.000 | 0.000 | 24.00 | 114393.61 |
| 1361 | 2017.05.24 03:37 | sell | 681 | 0.01 | 111.634 | 0.000 | 0.000 | ||
| 1362 | 2017.05.24 05:40 | sell | 682 | 0.01 | 111.835 | 0.000 | 0.000 | ||
| 1363 | 2017.05.24 08:28 | sell | 683 | 0.01 | 111.879 | 0.000 | 0.000 | ||
| 1364 | 2017.05.24 09:27 | close | 683 | 0.01 | 111.762 | 0.000 | 0.000 | 117.00 | 114510.61 |
| 1365 | 2017.05.24 09:27 | close | 682 | 0.01 | 111.762 | 0.000 | 0.000 | 73.00 | 114583.61 |
| 1366 | 2017.05.24 09:27 | close | 681 | 0.01 | 111.762 | 0.000 | 0.000 | -128.00 | 114455.61 |
| 1367 | 2017.05.24 11:45 | sell | 684 | 0.01 | 111.850 | 0.000 | 0.000 | ||
| 1368 | 2017.05.24 14:15 | close | 684 | 0.01 | 111.827 | 0.000 | 0.000 | 23.00 | 114478.61 |
| 1369 | 2017.05.24 14:45 | sell | 685 | 0.01 | 111.924 | 0.000 | 0.000 | ||
| 1370 | 2017.05.24 15:21 | close | 685 | 0.01 | 111.904 | 0.000 | 0.000 | 20.00 | 114498.61 |
| 1371 | 2017.05.24 16:25 | sell | 686 | 0.01 | 111.958 | 0.000 | 0.000 | ||
| 1372 | 2017.05.24 16:28 | close | 686 | 0.01 | 111.937 | 0.000 | 0.000 | 21.00 | 114519.61 |
| 1373 | 2017.05.24 23:37 | sell | 687 | 0.01 | 112.060 | 0.000 | 0.000 | ||
| 1374 | 2017.05.24 23:39 | close | 687 | 0.01 | 112.038 | 0.000 | 0.000 | 22.00 | 114541.61 |
| 1375 | 2017.05.25 01:30 | sell | 688 | 0.01 | 112.074 | 0.000 | 0.000 | ||
| 1376 | 2017.05.25 01:54 | close | 688 | 0.01 | 112.053 | 0.000 | 0.000 | 21.00 | 114562.61 |
| 1377 | 2017.05.25 05:05 | buy | 689 | 0.01 | 111.596 | 0.000 | 0.000 | ||
| 1378 | 2017.05.25 07:52 | close | 689 | 0.01 | 111.618 | 0.000 | 0.000 | 22.00 | 114584.61 |
| 1379 | 2017.05.25 10:10 | buy | 690 | 0.01 | 111.565 | 0.000 | 0.000 | ||
| 1380 | 2017.05.25 10:24 | close | 690 | 0.01 | 111.586 | 0.000 | 0.000 | 21.00 | 114605.61 |
| 1381 | 2017.05.26 14:01 | buy | 691 | 0.01 | 111.476 | 0.000 | 0.000 | ||
| 1382 | 2017.05.26 15:50 | buy | 692 | 0.01 | 111.362 | 0.000 | 0.000 | ||
| 1383 | 2017.05.26 17:30 | buy | 693 | 0.01 | 111.126 | 0.000 | 0.000 | ||
| 1384 | 2017.05.26 19:54 | buy | 694 | 0.01 | 110.961 | 0.000 | 0.000 | ||
| 1385 | 2017.05.26 22:02 | close | 694 | 0.01 | 111.254 | 0.000 | 0.000 | 293.00 | 114898.61 |
| 1386 | 2017.05.26 22:02 | close | 693 | 0.01 | 111.254 | 0.000 | 0.000 | 128.00 | 115026.61 |
| 1387 | 2017.05.26 22:02 | close | 692 | 0.01 | 111.254 | 0.000 | 0.000 | -108.00 | 114918.61 |
| 1388 | 2017.05.26 22:02 | close | 691 | 0.01 | 111.254 | 0.000 | 0.000 | -222.00 | 114696.61 |
| 1389 | 2017.05.26 23:10 | buy | 695 | 0.01 | 111.165 | 0.000 | 0.000 | ||
| 1390 | 2017.05.26 23:17 | close | 695 | 0.01 | 111.187 | 0.000 | 0.000 | 22.00 | 114718.61 |
| 1391 | 2017.05.30 09:56 | buy | 696 | 0.01 | 111.074 | 0.000 | 0.000 | ||
| 1392 | 2017.05.30 13:31 | buy | 697 | 0.01 | 110.860 | 0.000 | 0.000 | ||
| 1393 | 2017.05.30 15:06 | close | 697 | 0.01 | 110.990 | 0.000 | 0.000 | 130.00 | 114848.61 |
| 1394 | 2017.05.30 15:06 | close | 696 | 0.01 | 110.990 | 0.000 | 0.000 | -84.00 | 114764.61 |
| 1395 | 2017.05.30 15:30 | buy | 698 | 0.01 | 110.880 | 0.000 | 0.000 | ||
| 1396 | 2017.05.30 16:04 | close | 698 | 0.01 | 110.902 | 0.000 | 0.000 | 22.00 | 114786.61 |
| 1397 | 2017.05.30 18:11 | buy | 699 | 0.01 | 110.943 | 0.000 | 0.000 | ||
| 1398 | 2017.05.30 18:15 | close | 699 | 0.01 | 110.966 | 0.000 | 0.000 | 23.00 | 114809.61 |
| 1399 | 2017.05.31 00:56 | buy | 700 | 0.01 | 110.715 | 0.000 | 0.000 | ||
| 1400 | 2017.05.31 01:02 | close | 700 | 0.01 | 110.736 | 0.000 | 0.000 | 21.00 | 114830.61 |
| 1401 | 2017.05.31 12:01 | sell | 701 | 0.01 | 111.201 | 0.000 | 0.000 | ||
| 1402 | 2017.05.31 12:04 | close | 701 | 0.01 | 111.180 | 0.000 | 0.000 | 21.00 | 114851.61 |
| 1403 | 2017.05.31 22:54 | buy | 702 | 0.01 | 110.670 | 0.000 | 0.000 | ||
| 1404 | 2017.05.31 23:34 | close | 702 | 0.01 | 110.693 | 0.000 | 0.000 | 23.00 | 114874.61 |
| 1405 | 2017.06.01 02:25 | buy | 703 | 0.01 | 110.641 | 0.000 | 0.000 | ||
| 1406 | 2017.06.01 03:19 | close | 703 | 0.01 | 110.663 | 0.000 | 0.000 | 22.00 | 114896.61 |
| 1407 | 2017.06.01 10:13 | sell | 704 | 0.01 | 111.014 | 0.000 | 0.000 | ||
| 1408 | 2017.06.01 10:39 | close | 704 | 0.01 | 110.993 | 0.000 | 0.000 | 21.00 | 114917.61 |
| 1409 | 2017.06.01 13:58 | sell | 705 | 0.01 | 111.021 | 0.000 | 0.000 | ||
| 1410 | 2017.06.01 14:32 | close | 705 | 0.01 | 111.000 | 0.000 | 0.000 | 21.00 | 114938.61 |
| 1411 | 2017.06.01 17:11 | sell | 706 | 0.01 | 111.073 | 0.000 | 0.000 | ||
| 1412 | 2017.06.01 17:14 | close | 706 | 0.01 | 111.052 | 0.000 | 0.000 | 21.00 | 114959.61 |
| 1413 | 2017.06.01 20:09 | sell | 707 | 0.01 | 111.168 | 0.000 | 0.000 | ||
| 1414 | 2017.06.01 20:39 | close | 707 | 0.01 | 111.147 | 0.000 | 0.000 | 21.00 | 114980.61 |
| 1415 | 2017.06.01 22:05 | sell | 708 | 0.01 | 111.372 | 0.000 | 0.000 | ||
| 1416 | 2017.06.01 22:33 | close | 708 | 0.01 | 111.350 | 0.000 | 0.000 | 22.00 | 115002.61 |
| 1417 | 2017.06.02 01:35 | sell | 709 | 0.01 | 111.350 | 0.000 | 0.000 | ||
| 1418 | 2017.06.02 03:15 | sell | 710 | 0.01 | 111.433 | 0.000 | 0.000 | ||
| 1419 | 2017.06.02 03:38 | close | 710 | 0.01 | 111.370 | 0.000 | 0.000 | 63.00 | 115065.61 |
| 1420 | 2017.06.02 03:38 | close | 709 | 0.01 | 111.370 | 0.000 | 0.000 | -20.00 | 115045.61 |
| 1421 | 2017.06.02 09:00 | sell | 711 | 0.01 | 111.440 | 0.000 | 0.000 | ||
| 1422 | 2017.06.02 14:17 | sell | 712 | 0.01 | 111.689 | 0.000 | 0.000 | ||
| 1423 | 2017.06.02 17:06 | close | 712 | 0.01 | 111.544 | 0.000 | 0.000 | 145.00 | 115190.61 |
| 1424 | 2017.06.02 17:06 | close | 711 | 0.01 | 111.544 | 0.000 | 0.000 | -104.00 | 115086.61 |
| 1425 | 2017.06.02 21:31 | buy | 713 | 0.01 | 111.121 | 0.000 | 0.000 | ||
| 1426 | 2017.06.02 23:47 | buy | 714 | 0.01 | 110.506 | 0.000 | 0.000 | ||
| 1427 | 2017.06.03 01:43 | buy | 715 | 0.01 | 110.431 | 0.000 | 0.000 | ||
| 1428 | 2017.06.03 04:47 | buy | 716 | 0.01 | 110.386 | 0.000 | 0.000 | ||
| 1429 | 2017.06.05 08:10 | buy | 717 | 0.01 | 110.447 | 0.000 | 0.000 | ||
| 1430 | 2017.06.05 11:21 | close | 717 | 0.01 | 110.600 | 0.000 | 0.000 | 153.00 | 115239.61 |
| 1431 | 2017.06.05 11:21 | close | 716 | 0.01 | 110.600 | 0.000 | 0.000 | 217.97 | 115457.58 |
| 1432 | 2017.06.05 11:21 | close | 715 | 0.01 | 110.600 | 0.000 | 0.000 | 172.97 | 115630.55 |
| 1433 | 2017.06.05 11:21 | close | 714 | 0.01 | 110.600 | 0.000 | 0.000 | 97.97 | 115728.52 |
| 1434 | 2017.06.05 11:21 | close | 713 | 0.01 | 110.600 | 0.000 | 0.000 | -517.03 | 115211.49 |
| 1435 | 2017.06.05 13:56 | buy | 718 | 0.01 | 110.545 | 0.000 | 0.000 | ||
| 1436 | 2017.06.05 13:56 | close | 718 | 0.01 | 110.569 | 0.000 | 0.000 | 24.00 | 115235.49 |
| 1437 | 2017.06.06 09:50 | buy | 719 | 0.01 | 110.278 | 0.000 | 0.000 | ||
| 1438 | 2017.06.06 11:30 | buy | 720 | 0.01 | 109.768 | 0.000 | 0.000 | ||
| 1439 | 2017.06.06 14:20 | buy | 721 | 0.01 | 109.818 | 0.000 | 0.000 | ||
| 1440 | 2017.06.06 16:24 | buy | 722 | 0.01 | 109.600 | 0.000 | 0.000 | ||
| 1441 | 2017.06.06 19:25 | buy | 723 | 0.01 | 109.644 | 0.000 | 0.000 | ||
| 1442 | 2017.06.06 21:07 | buy | 724 | 0.01 | 109.376 | 0.000 | 0.000 | ||
| 1443 | 2017.06.06 23:55 | buy | 725 | 0.01 | 109.436 | 0.000 | 0.000 | ||
| 1444 | 2017.06.07 02:14 | buy | 726 | 0.01 | 109.342 | 0.000 | 0.000 | ||
| 1445 | 2017.06.07 06:01 | buy | 727 | 0.01 | 109.402 | 0.000 | 0.000 | ||
| 1446 | 2017.06.07 17:22 | buy | 728 | 0.01 | 109.255 | 0.000 | 0.000 | ||
| 1447 | 2017.06.07 22:36 | close | 728 | 0.01 | 109.613 | 0.000 | 0.000 | 358.00 | 115593.49 |
| 1448 | 2017.06.07 22:36 | close | 727 | 0.01 | 109.613 | 0.000 | 0.000 | 211.00 | 115804.49 |
| 1449 | 2017.06.07 22:36 | close | 726 | 0.01 | 109.613 | 0.000 | 0.000 | 271.00 | 116075.49 |
| 1450 | 2017.06.07 22:36 | close | 725 | 0.01 | 109.613 | 0.000 | 0.000 | 180.97 | 116256.46 |
| 1451 | 2017.06.07 22:36 | close | 724 | 0.01 | 109.613 | 0.000 | 0.000 | 240.97 | 116497.43 |
| 1452 | 2017.06.07 22:36 | close | 723 | 0.01 | 109.613 | 0.000 | 0.000 | -27.03 | 116470.40 |
| 1453 | 2017.06.07 22:36 | close | 722 | 0.01 | 109.613 | 0.000 | 0.000 | 16.97 | 116487.37 |
| 1454 | 2017.06.07 22:36 | close | 721 | 0.01 | 109.613 | 0.000 | 0.000 | -201.03 | 116286.34 |
| 1455 | 2017.06.07 22:36 | close | 720 | 0.01 | 109.613 | 0.000 | 0.000 | -151.03 | 116135.31 |
| 1456 | 2017.06.07 22:36 | close | 719 | 0.01 | 109.613 | 0.000 | 0.000 | -661.03 | 115474.28 |
| 1457 | 2017.06.08 03:06 | sell | 729 | 0.01 | 109.672 | 0.000 | 0.000 | ||
| 1458 | 2017.06.08 07:36 | sell | 730 | 0.01 | 109.860 | 0.000 | 0.000 | ||
| 1459 | 2017.06.08 09:34 | sell | 731 | 0.01 | 109.942 | 0.000 | 0.000 | ||
| 1460 | 2017.06.08 12:20 | sell | 732 | 0.01 | 109.921 | 0.000 | 0.000 | ||
| 1461 | 2017.06.08 13:46 | close | 732 | 0.01 | 109.826 | 0.000 | 0.000 | 95.00 | 115569.28 |
| 1462 | 2017.06.08 13:46 | close | 731 | 0.01 | 109.826 | 0.000 | 0.000 | 116.00 | 115685.28 |
| 1463 | 2017.06.08 13:46 | close | 730 | 0.01 | 109.826 | 0.000 | 0.000 | 34.00 | 115719.28 |
| 1464 | 2017.06.08 13:46 | close | 729 | 0.01 | 109.826 | 0.000 | 0.000 | -154.00 | 115565.28 |
| 1465 | 2017.06.08 18:11 | sell | 733 | 0.01 | 110.073 | 0.000 | 0.000 | ||
| 1466 | 2017.06.08 19:29 | close | 733 | 0.01 | 110.052 | 0.000 | 0.000 | 21.00 | 115586.28 |
| 1467 | 2017.06.08 20:02 | sell | 734 | 0.01 | 110.112 | 0.000 | 0.000 | ||
| 1468 | 2017.06.08 20:14 | close | 734 | 0.01 | 110.091 | 0.000 | 0.000 | 21.00 | 115607.28 |
| 1469 | 2017.06.08 22:44 | sell | 735 | 0.01 | 110.218 | 0.000 | 0.000 | ||
| 1470 | 2017.06.08 22:44 | close | 735 | 0.01 | 110.195 | 0.000 | 0.000 | 23.00 | 115630.28 |
| 1471 | 2017.06.09 02:05 | sell | 736 | 0.01 | 110.181 | 0.000 | 0.000 | ||
| 1472 | 2017.06.09 02:50 | close | 736 | 0.01 | 110.158 | 0.000 | 0.000 | 23.00 | 115653.28 |
| 1473 | 2017.06.09 11:00 | sell | 737 | 0.01 | 110.259 | 0.000 | 0.000 | ||
| 1474 | 2017.06.09 11:00 | close | 737 | 0.01 | 110.237 | 0.000 | 0.000 | 22.00 | 115675.28 |
| 1475 | 2017.06.09 14:56 | sell | 738 | 0.01 | 110.249 | 0.000 | 0.000 | ||
| 1476 | 2017.06.09 15:00 | close | 738 | 0.01 | 110.226 | 0.000 | 0.000 | 23.00 | 115698.28 |
| 1477 | 2017.06.09 17:45 | sell | 739 | 0.01 | 110.391 | 0.000 | 0.000 | ||
| 1478 | 2017.06.09 18:02 | close | 739 | 0.01 | 110.369 | 0.000 | 0.000 | 22.00 | 115720.28 |
| 1479 | 2017.06.09 21:42 | sell | 740 | 0.01 | 110.471 | 0.000 | 0.000 | ||
| 1480 | 2017.06.09 23:30 | sell | 741 | 0.01 | 110.746 | 0.000 | 0.000 | ||
| 1481 | 2017.06.10 00:48 | close | 741 | 0.01 | 110.587 | 0.000 | 0.000 | 159.00 | 115879.28 |
| 1482 | 2017.06.10 00:48 | close | 740 | 0.01 | 110.587 | 0.000 | 0.000 | -116.00 | 115763.28 |
| 1483 | 2017.06.12 10:22 | buy | 742 | 0.01 | 110.195 | 0.000 | 0.000 | ||
| 1484 | 2017.06.12 10:27 | close | 742 | 0.01 | 110.218 | 0.000 | 0.000 | 23.00 | 115786.28 |
| 1485 | 2017.06.12 17:17 | buy | 743 | 0.01 | 110.121 | 0.000 | 0.000 | ||
| 1486 | 2017.06.12 20:10 | buy | 744 | 0.01 | 109.939 | 0.000 | 0.000 | ||
| 1487 | 2017.06.12 22:45 | buy | 745 | 0.01 | 109.888 | 0.000 | 0.000 | ||
| 1488 | 2017.06.13 00:34 | buy | 746 | 0.01 | 109.801 | 0.000 | 0.000 | ||
| 1489 | 2017.06.13 09:04 | close | 746 | 0.01 | 109.958 | 0.000 | 0.000 | 157.00 | 115943.28 |
| 1490 | 2017.06.13 09:04 | close | 745 | 0.01 | 109.958 | 0.000 | 0.000 | 73.97 | 116017.25 |
| 1491 | 2017.06.13 09:04 | close | 744 | 0.01 | 109.958 | 0.000 | 0.000 | 22.97 | 116040.22 |
| 1492 | 2017.06.13 09:04 | close | 743 | 0.01 | 109.958 | 0.000 | 0.000 | -159.03 | 115881.19 |
| 1493 | 2017.06.13 16:11 | sell | 747 | 0.01 | 110.173 | 0.000 | 0.000 | ||
| 1494 | 2017.06.13 16:28 | close | 747 | 0.01 | 110.151 | 0.000 | 0.000 | 22.00 | 115903.19 |
| 1495 | 2017.06.13 22:03 | sell | 748 | 0.01 | 110.215 | 0.000 | 0.000 | ||
| 1496 | 2017.06.13 22:06 | close | 748 | 0.01 | 110.194 | 0.000 | 0.000 | 21.00 | 115924.19 |
| 1497 | 2017.06.14 19:07 | sell | 749 | 0.01 | 110.284 | 0.000 | 0.000 | ||
| 1498 | 2017.06.14 19:27 | close | 749 | 0.01 | 110.264 | 0.000 | 0.000 | 20.00 | 115944.19 |
| 1499 | 2017.06.14 21:46 | buy | 750 | 0.01 | 109.523 | 0.000 | 0.000 | ||
| 1500 | 2017.06.14 23:48 | buy | 751 | 0.01 | 109.025 | 0.000 | 0.000 | ||
| 1501 | 2017.06.15 01:40 | buy | 752 | 0.01 | 109.083 | 0.000 | 0.000 | ||
| 1502 | 2017.06.15 03:01 | close | 752 | 0.01 | 109.232 | 0.000 | 0.000 | 149.00 | 116093.19 |
| 1503 | 2017.06.15 03:01 | close | 751 | 0.01 | 109.232 | 0.000 | 0.000 | 218.91 | 116312.10 |
| 1504 | 2017.06.15 03:01 | close | 750 | 0.01 | 109.232 | 0.000 | 0.000 | -279.09 | 116033.01 |
| 1505 | 2017.06.15 07:44 | buy | 753 | 0.01 | 109.472 | 0.000 | 0.000 | ||
| 1506 | 2017.06.15 07:45 | close | 753 | 0.01 | 109.492 | 0.000 | 0.000 | 20.00 | 116053.01 |
| 1507 | 2017.06.15 20:12 | sell | 754 | 0.01 | 109.806 | 0.000 | 0.000 | ||
| 1508 | 2017.06.15 21:53 | sell | 755 | 0.01 | 110.384 | 0.000 | 0.000 | ||
| 1509 | 2017.06.15 23:33 | sell | 756 | 0.01 | 110.611 | 0.000 | 0.000 | ||
| 1510 | 2017.06.16 01:16 | sell | 757 | 0.01 | 110.780 | 0.000 | 0.000 | ||
| 1511 | 2017.06.16 02:58 | sell | 758 | 0.01 | 110.936 | 0.000 | 0.000 | ||
| 1512 | 2017.06.16 05:01 | sell | 759 | 0.01 | 110.939 | 0.000 | 0.000 | ||
| 1513 | 2017.06.16 08:59 | sell | 760 | 0.01 | 110.979 | 0.000 | 0.000 | ||
| 1514 | 2017.06.16 10:54 | sell | 761 | 0.01 | 111.121 | 0.000 | 0.000 | ||
| 1515 | 2017.06.16 13:03 | sell | 762 | 0.01 | 111.241 | 0.000 | 0.000 | ||
| 1516 | 2017.06.16 15:43 | sell | 763 | 0.01 | 111.333 | 0.000 | 0.000 | ||
| 1517 | 2017.06.16 17:23 | sell | 764 | 0.01 | 111.338 | 0.000 | 0.000 | ||
| 1518 | 2017.06.16 20:22 | sell | 765 | 0.01 | 111.394 | 0.000 | 0.000 | ||
| 1519 | 2017.06.16 22:33 | close | 765 | 0.01 | 110.882 | 0.000 | 0.000 | 512.00 | 116565.01 |
| 1520 | 2017.06.16 22:33 | close | 764 | 0.01 | 110.882 | 0.000 | 0.000 | 456.00 | 117021.01 |
| 1521 | 2017.06.16 22:33 | close | 763 | 0.01 | 110.882 | 0.000 | 0.000 | 451.00 | 117472.01 |
| 1522 | 2017.06.16 22:33 | close | 762 | 0.01 | 110.882 | 0.000 | 0.000 | 359.00 | 117831.01 |
| 1523 | 2017.06.16 22:33 | close | 761 | 0.01 | 110.882 | 0.000 | 0.000 | 239.00 | 118070.01 |
| 1524 | 2017.06.16 22:33 | close | 760 | 0.01 | 110.882 | 0.000 | 0.000 | 97.00 | 118167.01 |
| 1525 | 2017.06.16 22:33 | close | 759 | 0.01 | 110.882 | 0.000 | 0.000 | 57.00 | 118224.01 |
| 1526 | 2017.06.16 22:33 | close | 758 | 0.01 | 110.882 | 0.000 | 0.000 | 54.00 | 118278.01 |
| 1527 | 2017.06.16 22:33 | close | 757 | 0.01 | 110.882 | 0.000 | 0.000 | -102.00 | 118176.01 |
| 1528 | 2017.06.16 22:33 | close | 756 | 0.01 | 110.882 | 0.000 | 0.000 | -280.83 | 117895.18 |
| 1529 | 2017.06.16 22:33 | close | 755 | 0.01 | 110.882 | 0.000 | 0.000 | -507.83 | 117387.35 |
| 1530 | 2017.06.16 22:33 | close | 754 | 0.01 | 110.882 | 0.000 | 0.000 | -1085.83 | 116301.52 |
| 1531 | 2017.06.16 23:40 | buy | 766 | 0.01 | 110.706 | 0.000 | 0.000 | ||
| 1532 | 2017.06.16 23:41 | close | 766 | 0.01 | 110.728 | 0.000 | 0.000 | 22.00 | 116323.52 |
| 1533 | 2017.06.17 02:16 | buy | 767 | 0.01 | 110.798 | 0.000 | 0.000 | ||
| 1534 | 2017.06.17 02:37 | close | 767 | 0.01 | 110.819 | 0.000 | 0.000 | 21.00 | 116344.52 |
| 1535 | 2017.06.19 07:50 | buy | 768 | 0.01 | 110.823 | 0.000 | 0.000 | ||
| 1536 | 2017.06.19 07:57 | close | 768 | 0.01 | 110.844 | 0.000 | 0.000 | 21.00 | 116365.52 |
| 1537 | 2017.06.19 21:30 | sell | 769 | 0.01 | 111.296 | 0.000 | 0.000 | ||
| 1538 | 2017.06.19 21:39 | close | 769 | 0.01 | 111.276 | 0.000 | 0.000 | 20.00 | 116385.52 |
| 1539 | 2017.06.20 01:04 | sell | 770 | 0.01 | 111.364 | 0.000 | 0.000 | ||
| 1540 | 2017.06.20 03:37 | sell | 771 | 0.01 | 111.537 | 0.000 | 0.000 | ||
| 1541 | 2017.06.20 07:23 | sell | 772 | 0.01 | 111.624 | 0.000 | 0.000 | ||
| 1542 | 2017.06.20 09:11 | sell | 773 | 0.01 | 111.760 | 0.000 | 0.000 | ||
| 1543 | 2017.06.20 15:55 | sell | 774 | 0.01 | 111.647 | 0.000 | 0.000 | ||
| 1544 | 2017.06.20 18:50 | close | 774 | 0.01 | 111.564 | 0.000 | 0.000 | 83.00 | 116468.52 |
| 1545 | 2017.06.20 18:50 | close | 773 | 0.01 | 111.564 | 0.000 | 0.000 | 196.00 | 116664.52 |
| 1546 | 2017.06.20 18:50 | close | 772 | 0.01 | 111.564 | 0.000 | 0.000 | 60.00 | 116724.52 |
| 1547 | 2017.06.20 18:50 | close | 771 | 0.01 | 111.564 | 0.000 | 0.000 | -27.00 | 116697.52 |
| 1548 | 2017.06.20 18:50 | close | 770 | 0.01 | 111.564 | 0.000 | 0.000 | -200.00 | 116497.52 |
| 1549 | 2017.06.21 08:18 | buy | 775 | 0.01 | 111.324 | 0.000 | 0.000 | ||
| 1550 | 2017.06.21 08:59 | close | 775 | 0.01 | 111.345 | 0.000 | 0.000 | 21.00 | 116518.52 |
| 1551 | 2017.06.21 11:12 | buy | 776 | 0.01 | 111.328 | 0.000 | 0.000 | ||
| 1552 | 2017.06.21 15:03 | buy | 777 | 0.01 | 111.241 | 0.000 | 0.000 | ||
| 1553 | 2017.06.21 15:56 | close | 777 | 0.01 | 111.306 | 0.000 | 0.000 | 65.00 | 116583.52 |
| 1554 | 2017.06.21 15:56 | close | 776 | 0.01 | 111.306 | 0.000 | 0.000 | -22.00 | 116561.52 |
| 1555 | 2017.06.21 17:35 | buy | 778 | 0.01 | 111.132 | 0.000 | 0.000 | ||
| 1556 | 2017.06.21 17:36 | close | 778 | 0.01 | 111.153 | 0.000 | 0.000 | 21.00 | 116582.52 |
| 1557 | 2017.06.21 22:20 | sell | 779 | 0.01 | 111.630 | 0.000 | 0.000 | ||
| 1558 | 2017.06.21 22:30 | close | 779 | 0.01 | 111.607 | 0.000 | 0.000 | 23.00 | 116605.52 |
| 1559 | 2017.06.22 00:51 | sell | 780 | 0.01 | 111.597 | 0.000 | 0.000 | ||
| 1560 | 2017.06.22 01:01 | close | 780 | 0.01 | 111.575 | 0.000 | 0.000 | 22.00 | 116627.52 |
| 1561 | 2017.06.22 10:00 | buy | 781 | 0.01 | 111.153 | 0.000 | 0.000 | ||
| 1562 | 2017.06.22 10:08 | close | 781 | 0.01 | 111.175 | 0.000 | 0.000 | 22.00 | 116649.52 |
| 1563 | 2017.06.22 14:33 | buy | 782 | 0.01 | 111.077 | 0.000 | 0.000 | ||
| 1564 | 2017.06.22 15:28 | close | 782 | 0.01 | 111.099 | 0.000 | 0.000 | 22.00 | 116671.52 |
| 1565 | 2017.06.22 16:36 | buy | 783 | 0.01 | 110.997 | 0.000 | 0.000 | ||
| 1566 | 2017.06.22 16:38 | close | 783 | 0.01 | 111.019 | 0.000 | 0.000 | 22.00 | 116693.52 |
| 1567 | 2017.06.23 03:02 | sell | 784 | 0.01 | 111.421 | 0.000 | 0.000 | ||
| 1568 | 2017.06.23 03:10 | close | 784 | 0.01 | 111.400 | 0.000 | 0.000 | 21.00 | 116714.52 |
| 1569 | 2017.06.26 17:02 | sell | 785 | 0.01 | 111.549 | 0.000 | 0.000 | ||
| 1570 | 2017.06.26 20:25 | sell | 786 | 0.01 | 111.686 | 0.000 | 0.000 | ||
| 1571 | 2017.06.26 21:30 | close | 786 | 0.01 | 111.596 | 0.000 | 0.000 | 90.00 | 116804.52 |
| 1572 | 2017.06.26 21:30 | close | 785 | 0.01 | 111.596 | 0.000 | 0.000 | -47.00 | 116757.52 |
| 1573 | 2017.06.26 23:35 | sell | 787 | 0.01 | 111.559 | 0.000 | 0.000 | ||
| 1574 | 2017.06.26 23:37 | close | 787 | 0.01 | 111.536 | 0.000 | 0.000 | 23.00 | 116780.52 |
| 1575 | 2017.06.27 01:54 | sell | 788 | 0.01 | 111.704 | 0.000 | 0.000 | ||
| 1576 | 2017.06.27 02:05 | close | 788 | 0.01 | 111.683 | 0.000 | 0.000 | 21.00 | 116801.52 |
| 1577 | 2017.06.27 03:34 | sell | 789 | 0.01 | 111.895 | 0.000 | 0.000 | ||
| 1578 | 2017.06.27 04:48 | close | 789 | 0.01 | 111.874 | 0.000 | 0.000 | 21.00 | 116822.52 |
| 1579 | 2017.06.27 09:05 | sell | 790 | 0.01 | 111.941 | 0.000 | 0.000 | ||
| 1580 | 2017.06.27 09:16 | close | 790 | 0.01 | 111.920 | 0.000 | 0.000 | 21.00 | 116843.52 |
| 1581 | 2017.06.27 10:45 | sell | 791 | 0.01 | 112.071 | 0.000 | 0.000 | ||
| 1582 | 2017.06.27 10:46 | close | 791 | 0.01 | 112.050 | 0.000 | 0.000 | 21.00 | 116864.52 |
| 1583 | 2017.06.27 17:00 | buy | 792 | 0.01 | 111.534 | 0.000 | 0.000 | ||
| 1584 | 2017.06.27 17:06 | close | 792 | 0.01 | 111.556 | 0.000 | 0.000 | 22.00 | 116886.52 |
| 1585 | 2017.06.27 23:01 | sell | 793 | 0.01 | 112.039 | 0.000 | 0.000 | ||
| 1586 | 2017.06.27 23:02 | close | 793 | 0.01 | 112.017 | 0.000 | 0.000 | 22.00 | 116908.52 |
| 1587 | 2017.06.28 00:41 | sell | 794 | 0.01 | 112.325 | 0.000 | 0.000 | ||
| 1588 | 2017.06.28 01:45 | close | 794 | 0.01 | 112.304 | 0.000 | 0.000 | 21.00 | 116929.52 |
| 1589 | 2017.06.28 05:02 | sell | 795 | 0.01 | 112.224 | 0.000 | 0.000 | ||
| 1590 | 2017.06.28 08:26 | close | 795 | 0.01 | 112.202 | 0.000 | 0.000 | 22.00 | 116951.52 |
| 1591 | 2017.06.28 16:04 | sell | 796 | 0.01 | 112.400 | 0.000 | 0.000 | ||
| 1592 | 2017.06.28 16:05 | close | 796 | 0.01 | 112.380 | 0.000 | 0.000 | 20.00 | 116971.52 |
| 1593 | 2017.06.29 07:34 | sell | 797 | 0.01 | 112.384 | 0.000 | 0.000 | ||
| 1594 | 2017.06.29 07:37 | close | 797 | 0.01 | 112.361 | 0.000 | 0.000 | 23.00 | 116994.52 |
| 1595 | 2017.06.29 17:00 | sell | 798 | 0.01 | 112.502 | 0.000 | 0.000 | ||
| 1596 | 2017.06.29 18:28 | close | 798 | 0.01 | 112.481 | 0.000 | 0.000 | 21.00 | 117015.52 |
| 1597 | 2017.06.29 19:30 | sell | 799 | 0.01 | 112.571 | 0.000 | 0.000 | ||
| 1598 | 2017.06.29 19:45 | close | 799 | 0.01 | 112.549 | 0.000 | 0.000 | 22.00 | 117037.52 |
| 1599 | 2017.06.29 21:41 | sell | 800 | 0.01 | 112.783 | 0.000 | 0.000 | ||
| 1600 | 2017.06.29 22:38 | close | 800 | 0.01 | 112.762 | 0.000 | 0.000 | 21.00 | 117058.52 |
| 1601 | 2017.06.30 01:59 | buy | 801 | 0.01 | 111.941 | 0.000 | 0.000 | ||
| 1602 | 2017.06.30 01:59 | close | 801 | 0.01 | 111.967 | 0.000 | 0.000 | 26.00 | 117084.52 |
| 1603 | 2017.06.30 07:35 | buy | 802 | 0.01 | 112.081 | 0.000 | 0.000 | ||
| 1604 | 2017.06.30 09:17 | close | 802 | 0.01 | 112.102 | 0.000 | 0.000 | 21.00 | 117105.52 |
| 1605 | 2017.06.30 09:50 | buy | 803 | 0.01 | 111.991 | 0.000 | 0.000 | ||
| 1606 | 2017.06.30 09:51 | close | 803 | 0.01 | 112.014 | 0.000 | 0.000 | 23.00 | 117128.52 |
| 1607 | 2017.06.30 13:28 | buy | 804 | 0.01 | 111.790 | 0.000 | 0.000 | ||
| 1608 | 2017.06.30 13:28 | close | 804 | 0.01 | 111.811 | 0.000 | 0.000 | 21.00 | 117149.52 |
| 1609 | 2017.06.30 16:05 | buy | 805 | 0.01 | 111.908 | 0.000 | 0.000 | ||
| 1610 | 2017.06.30 16:10 | close | 805 | 0.01 | 111.929 | 0.000 | 0.000 | 21.00 | 117170.52 |
| 1611 | 2017.06.30 18:00 | buy | 806 | 0.01 | 111.893 | 0.000 | 0.000 | ||
| 1612 | 2017.06.30 18:05 | close | 806 | 0.01 | 111.914 | 0.000 | 0.000 | 21.00 | 117191.52 |
| 1613 | 2017.06.30 23:57 | sell | 807 | 0.01 | 112.290 | 0.000 | 0.000 | ||
| 1614 | 2017.07.01 02:20 | sell | 808 | 0.01 | 112.422 | 0.000 | 0.000 | ||
| 1615 | 2017.07.01 04:00 | sell | 809 | 0.01 | 112.592 | 0.000 | 0.000 | ||
| 1616 | 2017.07.01 05:53 | close | 809 | 0.01 | 112.414 | 0.000 | 0.000 | 178.00 | 117369.52 |
| 1617 | 2017.07.01 05:53 | close | 808 | 0.01 | 112.414 | 0.000 | 0.000 | 8.00 | 117377.52 |
| 1618 | 2017.07.01 05:53 | close | 807 | 0.01 | 112.414 | 0.000 | 0.000 | -124.00 | 117253.52 |
| 1619 | 2017.07.03 08:20 | sell | 810 | 0.01 | 112.382 | 0.000 | 0.000 | ||
| 1620 | 2017.07.03 08:24 | close | 810 | 0.01 | 112.361 | 0.000 | 0.000 | 21.00 | 117274.52 |
| 1621 | 2017.07.03 12:41 | sell | 811 | 0.01 | 112.474 | 0.000 | 0.000 | ||
| 1622 | 2017.07.03 15:09 | sell | 812 | 0.01 | 112.625 | 0.000 | 0.000 | ||
| 1623 | 2017.07.03 15:37 | close | 812 | 0.01 | 112.526 | 0.000 | 0.000 | 99.00 | 117373.52 |
| 1624 | 2017.07.03 15:37 | close | 811 | 0.01 | 112.526 | 0.000 | 0.000 | -52.00 | 117321.52 |
| 1625 | 2017.07.03 16:49 | sell | 813 | 0.01 | 112.836 | 0.000 | 0.000 | ||
| 1626 | 2017.07.03 16:59 | close | 813 | 0.01 | 112.814 | 0.000 | 0.000 | 22.00 | 117343.52 |
| 1627 | 2017.07.03 19:01 | sell | 814 | 0.01 | 112.949 | 0.000 | 0.000 | ||
| 1628 | 2017.07.03 21:24 | close | 814 | 0.01 | 112.928 | 0.000 | 0.000 | 21.00 | 117364.52 |
| 1629 | 2017.07.03 22:02 | sell | 815 | 0.01 | 113.036 | 0.000 | 0.000 | ||
| 1630 | 2017.07.03 22:19 | close | 815 | 0.01 | 113.013 | 0.000 | 0.000 | 23.00 | 117387.52 |
| 1631 | 2017.07.03 23:48 | sell | 816 | 0.01 | 113.285 | 0.000 | 0.000 | ||
| 1632 | 2017.07.04 03:01 | sell | 817 | 0.01 | 113.432 | 0.000 | 0.000 | ||
| 1633 | 2017.07.04 04:50 | sell | 818 | 0.01 | 113.441 | 0.000 | 0.000 | ||
| 1634 | 2017.07.04 06:00 | close | 818 | 0.01 | 113.365 | 0.000 | 0.000 | 76.00 | 117463.52 |
| 1635 | 2017.07.04 06:00 | close | 817 | 0.01 | 113.365 | 0.000 | 0.000 | 67.00 | 117530.52 |
| 1636 | 2017.07.04 06:00 | close | 816 | 0.01 | 113.365 | 0.000 | 0.000 | -89.83 | 117440.69 |
| 1637 | 2017.07.04 15:31 | buy | 819 | 0.01 | 112.770 | 0.000 | 0.000 | ||
| 1638 | 2017.07.04 15:31 | close | 819 | 0.01 | 112.790 | 0.000 | 0.000 | 20.00 | 117460.69 |
| 1639 | 2017.07.05 09:13 | buy | 820 | 0.01 | 112.957 | 0.000 | 0.000 | ||
| 1640 | 2017.07.05 09:16 | close | 820 | 0.01 | 112.977 | 0.000 | 0.000 | 20.00 | 117480.69 |
| 1641 | 2017.07.05 10:53 | buy | 821 | 0.01 | 112.892 | 0.000 | 0.000 | ||
| 1642 | 2017.07.05 11:13 | close | 821 | 0.01 | 112.912 | 0.000 | 0.000 | 20.00 | 117500.69 |
| 1643 | 2017.07.05 16:30 | sell | 822 | 0.01 | 113.409 | 0.000 | 0.000 | ||
| 1644 | 2017.07.05 18:41 | sell | 823 | 0.01 | 113.608 | 0.000 | 0.000 | ||
| 1645 | 2017.07.05 21:30 | sell | 824 | 0.01 | 113.617 | 0.000 | 0.000 | ||
| 1646 | 2017.07.05 22:38 | close | 824 | 0.01 | 113.522 | 0.000 | 0.000 | 95.00 | 117595.69 |
| 1647 | 2017.07.05 22:38 | close | 823 | 0.01 | 113.522 | 0.000 | 0.000 | 86.00 | 117681.69 |
| 1648 | 2017.07.05 22:38 | close | 822 | 0.01 | 113.522 | 0.000 | 0.000 | -113.00 | 117568.69 |
| 1649 | 2017.07.06 07:25 | buy | 825 | 0.01 | 113.120 | 0.000 | 0.000 | ||
| 1650 | 2017.07.06 07:30 | close | 825 | 0.01 | 113.142 | 0.000 | 0.000 | 22.00 | 117590.69 |
| 1651 | 2017.07.06 09:49 | buy | 826 | 0.01 | 113.136 | 0.000 | 0.000 | ||
| 1652 | 2017.07.06 11:49 | buy | 827 | 0.01 | 113.008 | 0.000 | 0.000 | ||
| 1653 | 2017.07.06 14:19 | close | 827 | 0.01 | 113.092 | 0.000 | 0.000 | 84.00 | 117674.69 |
| 1654 | 2017.07.06 14:19 | close | 826 | 0.01 | 113.092 | 0.000 | 0.000 | -44.00 | 117630.69 |
| 1655 | 2017.07.06 19:00 | sell | 828 | 0.01 | 113.429 | 0.000 | 0.000 | ||
| 1656 | 2017.07.06 19:06 | close | 828 | 0.01 | 113.406 | 0.000 | 0.000 | 23.00 | 117653.69 |
| 1657 | 2017.07.06 21:05 | sell | 829 | 0.01 | 113.379 | 0.000 | 0.000 | ||
| 1658 | 2017.07.06 21:14 | close | 829 | 0.01 | 113.358 | 0.000 | 0.000 | 21.00 | 117674.69 |
| 1659 | 2017.07.07 10:47 | sell | 830 | 0.01 | 113.604 | 0.000 | 0.000 | ||
| 1660 | 2017.07.07 13:21 | close | 830 | 0.01 | 113.583 | 0.000 | 0.000 | 21.00 | 117695.69 |
| 1661 | 2017.07.07 13:50 | sell | 831 | 0.01 | 113.692 | 0.000 | 0.000 | ||
| 1662 | 2017.07.07 13:57 | close | 831 | 0.01 | 113.667 | 0.000 | 0.000 | 25.00 | 117720.69 |
| 1663 | 2017.07.07 15:55 | sell | 832 | 0.01 | 113.764 | 0.000 | 0.000 | ||
| 1664 | 2017.07.07 16:30 | close | 832 | 0.01 | 113.743 | 0.000 | 0.000 | 21.00 | 117741.69 |
| 1665 | 2017.07.07 21:40 | sell | 833 | 0.01 | 113.823 | 0.000 | 0.000 | ||
| 1666 | 2017.07.07 21:41 | close | 833 | 0.01 | 113.800 | 0.000 | 0.000 | 23.00 | 117764.69 |
| 1667 | 2017.07.07 23:58 | sell | 834 | 0.01 | 113.938 | 0.000 | 0.000 | ||
| 1668 | 2017.07.08 04:51 | close | 834 | 0.01 | 113.917 | 0.000 | 0.000 | 21.00 | 117785.69 |
| 1669 | 2017.07.10 07:05 | sell | 835 | 0.01 | 113.986 | 0.000 | 0.000 | ||
| 1670 | 2017.07.10 09:00 | close | 835 | 0.01 | 113.966 | 0.000 | 0.000 | 20.00 | 117805.69 |
| 1671 | 2017.07.10 09:48 | sell | 836 | 0.01 | 114.043 | 0.000 | 0.000 | ||
| 1672 | 2017.07.10 09:50 | close | 836 | 0.01 | 114.021 | 0.000 | 0.000 | 22.00 | 117827.69 |
| 1673 | 2017.07.10 15:19 | sell | 837 | 0.01 | 114.223 | 0.000 | 0.000 | ||
| 1674 | 2017.07.10 15:34 | close | 837 | 0.01 | 114.200 | 0.000 | 0.000 | 23.00 | 117850.69 |
| 1675 | 2017.07.10 18:10 | sell | 838 | 0.01 | 114.243 | 0.000 | 0.000 | ||
| 1676 | 2017.07.10 18:39 | close | 838 | 0.01 | 114.219 | 0.000 | 0.000 | 24.00 | 117874.69 |
| 1677 | 2017.07.11 14:00 | sell | 839 | 0.01 | 114.344 | 0.000 | 0.000 | ||
| 1678 | 2017.07.11 16:04 | sell | 840 | 0.01 | 114.460 | 0.000 | 0.000 | ||
| 1679 | 2017.07.11 16:24 | close | 840 | 0.01 | 114.378 | 0.000 | 0.000 | 82.00 | 117956.69 |
| 1680 | 2017.07.11 16:24 | close | 839 | 0.01 | 114.378 | 0.000 | 0.000 | -34.00 | 117922.69 |
| 1681 | 2017.07.11 23:59 | sell | 841 | 0.01 | 114.489 | 0.000 | 0.000 | ||
| 1682 | 2017.07.12 00:04 | close | 841 | 0.01 | 114.469 | 0.000 | 0.000 | 10.17 | 117932.86 |
| 1683 | 2017.07.12 01:40 | buy | 842 | 0.01 | 113.856 | 0.000 | 0.000 | ||
| 1684 | 2017.07.12 01:41 | close | 842 | 0.01 | 113.878 | 0.000 | 0.000 | 22.00 | 117954.86 |
| 1685 | 2017.07.12 03:22 | buy | 843 | 0.01 | 113.881 | 0.000 | 0.000 | ||
| 1686 | 2017.07.12 05:33 | close | 843 | 0.01 | 113.902 | 0.000 | 0.000 | 21.00 | 117975.86 |
| 1687 | 2017.07.12 07:32 | buy | 844 | 0.01 | 113.873 | 0.000 | 0.000 | ||
| 1688 | 2017.07.12 07:51 | close | 844 | 0.01 | 113.896 | 0.000 | 0.000 | 23.00 | 117998.86 |
| 1689 | 2017.07.12 09:12 | buy | 845 | 0.01 | 113.682 | 0.000 | 0.000 | ||
| 1690 | 2017.07.12 09:16 | close | 845 | 0.01 | 113.704 | 0.000 | 0.000 | 22.00 | 118020.86 |
| 1691 | 2017.07.12 11:19 | buy | 846 | 0.01 | 113.608 | 0.000 | 0.000 | ||
| 1692 | 2017.07.12 11:46 | close | 846 | 0.01 | 113.630 | 0.000 | 0.000 | 22.00 | 118042.86 |
| 1693 | 2017.07.12 12:59 | buy | 847 | 0.01 | 113.398 | 0.000 | 0.000 | ||
| 1694 | 2017.07.12 13:32 | close | 847 | 0.01 | 113.419 | 0.000 | 0.000 | 21.00 | 118063.86 |
| 1695 | 2017.07.12 15:20 | buy | 848 | 0.01 | 113.408 | 0.000 | 0.000 | ||
| 1696 | 2017.07.12 15:25 | close | 848 | 0.01 | 113.431 | 0.000 | 0.000 | 23.00 | 118086.86 |
| 1697 | 2017.07.12 17:02 | buy | 849 | 0.01 | 113.445 | 0.000 | 0.000 | ||
| 1698 | 2017.07.12 19:30 | close | 849 | 0.01 | 113.468 | 0.000 | 0.000 | 23.00 | 118109.86 |
| 1699 | 2017.07.12 21:31 | buy | 850 | 0.01 | 113.389 | 0.000 | 0.000 | ||
| 1700 | 2017.07.12 23:50 | buy | 851 | 0.01 | 113.198 | 0.000 | 0.000 | ||
| 1701 | 2017.07.13 02:11 | close | 851 | 0.01 | 113.314 | 0.000 | 0.000 | 127.91 | 118237.77 |
| 1702 | 2017.07.13 02:11 | close | 850 | 0.01 | 113.314 | 0.000 | 0.000 | -63.09 | 118174.68 |
| 1703 | 2017.07.13 03:05 | buy | 852 | 0.01 | 113.207 | 0.000 | 0.000 | ||
| 1704 | 2017.07.13 03:16 | close | 852 | 0.01 | 113.227 | 0.000 | 0.000 | 20.00 | 118194.68 |
| 1705 | 2017.07.13 04:45 | buy | 853 | 0.01 | 113.158 | 0.000 | 0.000 | ||
| 1706 | 2017.07.13 04:52 | close | 853 | 0.01 | 113.180 | 0.000 | 0.000 | 22.00 | 118216.68 |
| 1707 | 2017.07.13 11:53 | buy | 854 | 0.01 | 113.069 | 0.000 | 0.000 | ||
| 1708 | 2017.07.13 14:32 | buy | 855 | 0.01 | 112.979 | 0.000 | 0.000 | ||
| 1709 | 2017.07.13 14:40 | close | 855 | 0.01 | 113.046 | 0.000 | 0.000 | 67.00 | 118283.68 |
| 1710 | 2017.07.13 14:40 | close | 854 | 0.01 | 113.046 | 0.000 | 0.000 | -23.00 | 118260.68 |
| 1711 | 2017.07.13 17:05 | buy | 856 | 0.01 | 113.022 | 0.000 | 0.000 | ||
| 1712 | 2017.07.13 17:35 | close | 856 | 0.01 | 113.045 | 0.000 | 0.000 | 23.00 | 118283.68 |
| 1713 | 2017.07.13 19:00 | buy | 857 | 0.01 | 113.003 | 0.000 | 0.000 | ||
| 1714 | 2017.07.13 20:12 | close | 857 | 0.01 | 113.024 | 0.000 | 0.000 | 21.00 | 118304.68 |
| 1715 | 2017.07.13 23:13 | sell | 858 | 0.01 | 113.438 | 0.000 | 0.000 | ||
| 1716 | 2017.07.13 23:15 | close | 858 | 0.01 | 113.417 | 0.000 | 0.000 | 21.00 | 118325.68 |
| 1717 | 2017.07.14 08:48 | sell | 859 | 0.01 | 113.465 | 0.000 | 0.000 | ||
| 1718 | 2017.07.14 08:55 | close | 859 | 0.01 | 113.443 | 0.000 | 0.000 | 22.00 | 118347.68 |
| 1719 | 2017.07.14 20:52 | buy | 860 | 0.01 | 113.101 | 0.000 | 0.000 | ||
| 1720 | 2017.07.14 22:32 | buy | 861 | 0.01 | 112.349 | 0.000 | 0.000 | ||
| 1721 | 2017.07.15 02:04 | buy | 862 | 0.01 | 112.588 | 0.000 | 0.000 | ||
| 1722 | 2017.07.17 08:05 | buy | 863 | 0.01 | 112.480 | 0.000 | 0.000 | ||
| 1723 | 2017.07.17 11:37 | close | 863 | 0.01 | 112.651 | 0.000 | 0.000 | 171.00 | 118518.68 |
| 1724 | 2017.07.17 11:37 | close | 862 | 0.01 | 112.651 | 0.000 | 0.000 | 66.97 | 118585.65 |
| 1725 | 2017.07.17 11:37 | close | 861 | 0.01 | 112.651 | 0.000 | 0.000 | 305.97 | 118891.62 |
| 1726 | 2017.07.17 11:37 | close | 860 | 0.01 | 112.651 | 0.000 | 0.000 | -446.03 | 118445.59 |
| 1727 | 2017.07.17 12:26 | buy | 864 | 0.01 | 112.588 | 0.000 | 0.000 | ||
| 1728 | 2017.07.17 12:32 | close | 864 | 0.01 | 112.609 | 0.000 | 0.000 | 21.00 | 118466.59 |
| 1729 | 2017.07.17 20:40 | buy | 865 | 0.01 | 112.420 | 0.000 | 0.000 | ||
| 1730 | 2017.07.17 21:07 | close | 865 | 0.01 | 112.441 | 0.000 | 0.000 | 21.00 | 118487.59 |
| 1731 | 2017.07.17 22:54 | buy | 866 | 0.01 | 112.376 | 0.000 | 0.000 | ||
| 1732 | 2017.07.17 23:04 | close | 866 | 0.01 | 112.400 | 0.000 | 0.000 | 24.00 | 118511.59 |
| 1733 | 2017.07.18 10:05 | buy | 867 | 0.01 | 112.377 | 0.000 | 0.000 | ||
| 1734 | 2017.07.18 11:45 | buy | 868 | 0.01 | 112.109 | 0.000 | 0.000 | ||
| 1735 | 2017.07.18 13:58 | buy | 869 | 0.01 | 112.085 | 0.000 | 0.000 | ||
| 1736 | 2017.07.18 15:54 | close | 869 | 0.01 | 112.211 | 0.000 | 0.000 | 126.00 | 118637.59 |
| 1737 | 2017.07.18 15:54 | close | 868 | 0.01 | 112.211 | 0.000 | 0.000 | 102.00 | 118739.59 |
| 1738 | 2017.07.18 15:54 | close | 867 | 0.01 | 112.211 | 0.000 | 0.000 | -166.00 | 118573.59 |
| 1739 | 2017.07.18 19:02 | buy | 870 | 0.01 | 112.196 | 0.000 | 0.000 | ||
| 1740 | 2017.07.18 19:08 | close | 870 | 0.01 | 112.217 | 0.000 | 0.000 | 21.00 | 118594.59 |
| 1741 | 2017.07.18 20:42 | buy | 871 | 0.01 | 112.031 | 0.000 | 0.000 | ||
| 1742 | 2017.07.18 20:46 | close | 871 | 0.01 | 112.052 | 0.000 | 0.000 | 21.00 | 118615.59 |
| 1743 | 2017.07.18 22:32 | buy | 872 | 0.01 | 111.863 | 0.000 | 0.000 | ||
| 1744 | 2017.07.18 22:36 | close | 872 | 0.01 | 111.886 | 0.000 | 0.000 | 23.00 | 118638.59 |
| 1745 | 2017.07.19 03:27 | buy | 873 | 0.01 | 112.004 | 0.000 | 0.000 | ||
| 1746 | 2017.07.19 04:19 | close | 873 | 0.01 | 112.025 | 0.000 | 0.000 | 21.00 | 118659.59 |
| 1747 | 2017.07.19 21:47 | buy | 874 | 0.01 | 111.794 | 0.000 | 0.000 | ||
| 1748 | 2017.07.19 23:30 | close | 874 | 0.01 | 111.816 | 0.000 | 0.000 | 22.00 | 118681.59 |
| 1749 | 2017.07.20 00:10 | buy | 875 | 0.01 | 111.678 | 0.000 | 0.000 | ||
| 1750 | 2017.07.20 00:13 | close | 875 | 0.01 | 111.701 | 0.000 | 0.000 | 23.00 | 118704.59 |
| 1751 | 2017.07.20 12:32 | sell | 876 | 0.01 | 112.126 | 0.000 | 0.000 | ||
| 1752 | 2017.07.20 12:43 | close | 876 | 0.01 | 112.105 | 0.000 | 0.000 | 21.00 | 118725.59 |
| 1753 | 2017.07.20 14:51 | sell | 877 | 0.01 | 112.176 | 0.000 | 0.000 | ||
| 1754 | 2017.07.20 15:07 | close | 877 | 0.01 | 112.153 | 0.000 | 0.000 | 23.00 | 118748.59 |
| 1755 | 2017.07.20 16:37 | sell | 878 | 0.01 | 112.284 | 0.000 | 0.000 | ||
| 1756 | 2017.07.20 16:48 | close | 878 | 0.01 | 112.262 | 0.000 | 0.000 | 22.00 | 118770.59 |
| 1757 | 2017.07.20 18:36 | sell | 879 | 0.01 | 112.418 | 0.000 | 0.000 | ||
| 1758 | 2017.07.20 18:43 | close | 879 | 0.01 | 112.396 | 0.000 | 0.000 | 22.00 | 118792.59 |
| 1759 | 2017.07.20 21:55 | sell | 880 | 0.01 | 112.325 | 0.000 | 0.000 | ||
| 1760 | 2017.07.20 21:57 | close | 880 | 0.01 | 112.303 | 0.000 | 0.000 | 22.00 | 118814.59 |
| 1761 | 2017.07.21 00:09 | buy | 881 | 0.01 | 111.725 | 0.000 | 0.000 | ||
| 1762 | 2017.07.21 00:09 | close | 881 | 0.01 | 111.745 | 0.000 | 0.000 | 20.00 | 118834.59 |
| 1763 | 2017.07.21 05:32 | buy | 882 | 0.01 | 111.905 | 0.000 | 0.000 | ||
| 1764 | 2017.07.21 06:03 | close | 882 | 0.01 | 111.926 | 0.000 | 0.000 | 21.00 | 118855.59 |
| 1765 | 2017.07.21 17:00 | buy | 883 | 0.01 | 111.764 | 0.000 | 0.000 | ||
| 1766 | 2017.07.21 17:18 | close | 883 | 0.01 | 111.784 | 0.000 | 0.000 | 20.00 | 118875.59 |
| 1767 | 2017.07.21 18:52 | buy | 884 | 0.01 | 111.663 | 0.000 | 0.000 | ||
| 1768 | 2017.07.21 21:11 | buy | 885 | 0.01 | 111.494 | 0.000 | 0.000 | ||
| 1769 | 2017.07.21 22:59 | buy | 886 | 0.01 | 111.277 | 0.000 | 0.000 | ||
| 1770 | 2017.07.22 00:52 | buy | 887 | 0.01 | 111.163 | 0.000 | 0.000 | ||
| 1771 | 2017.07.22 03:30 | buy | 888 | 0.01 | 111.067 | 0.000 | 0.000 | ||
| 1772 | 2017.07.24 08:30 | buy | 889 | 0.01 | 111.083 | 0.000 | 0.000 | ||
| 1773 | 2017.07.24 10:20 | buy | 890 | 0.01 | 110.880 | 0.000 | 0.000 | ||
| 1774 | 2017.07.24 12:42 | buy | 891 | 0.01 | 110.946 | 0.000 | 0.000 | ||
| 1775 | 2017.07.24 16:05 | buy | 892 | 0.01 | 110.968 | 0.000 | 0.000 | ||
| 1776 | 2017.07.24 17:45 | buy | 893 | 0.01 | 110.779 | 0.000 | 0.000 | ||
| 1777 | 2017.07.25 01:00 | close | 893 | 0.01 | 111.152 | 0.000 | 0.000 | 376.97 | 119252.56 |
| 1778 | 2017.07.25 01:00 | close | 892 | 0.01 | 111.152 | 0.000 | 0.000 | 187.97 | 119440.53 |
| 1779 | 2017.07.25 01:00 | close | 891 | 0.01 | 111.152 | 0.000 | 0.000 | 209.97 | 119650.50 |
| 1780 | 2017.07.25 01:00 | close | 890 | 0.01 | 111.152 | 0.000 | 0.000 | 275.97 | 119926.47 |
| 1781 | 2017.07.25 01:00 | close | 889 | 0.01 | 111.152 | 0.000 | 0.000 | 72.97 | 119999.44 |
| 1782 | 2017.07.25 01:00 | close | 888 | 0.01 | 111.152 | 0.000 | 0.000 | 92.94 | 120092.38 |
| 1783 | 2017.07.25 01:00 | close | 887 | 0.01 | 111.152 | 0.000 | 0.000 | -3.06 | 120089.32 |
| 1784 | 2017.07.25 01:00 | close | 886 | 0.01 | 111.152 | 0.000 | 0.000 | -117.06 | 119972.26 |
| 1785 | 2017.07.25 01:00 | close | 885 | 0.01 | 111.152 | 0.000 | 0.000 | -334.06 | 119638.20 |
| 1786 | 2017.07.25 01:00 | close | 884 | 0.01 | 111.152 | 0.000 | 0.000 | -503.06 | 119135.14 |
| 1787 | 2017.07.25 01:02 | sell | 894 | 0.01 | 111.231 | 0.000 | 0.000 | ||
| 1788 | 2017.07.25 01:03 | close | 894 | 0.01 | 111.209 | 0.000 | 0.000 | 22.00 | 119157.14 |
| 1789 | 2017.07.25 08:19 | sell | 895 | 0.01 | 111.230 | 0.000 | 0.000 | ||
| 1790 | 2017.07.25 11:13 | close | 895 | 0.01 | 111.209 | 0.000 | 0.000 | 21.00 | 119178.14 |
| 1791 | 2017.07.25 15:37 | buy | 896 | 0.01 | 110.852 | 0.000 | 0.000 | ||
| 1792 | 2017.07.25 15:43 | close | 896 | 0.01 | 110.875 | 0.000 | 0.000 | 23.00 | 119201.14 |
| 1793 | 2017.07.25 18:32 | sell | 897 | 0.01 | 111.400 | 0.000 | 0.000 | ||
| 1794 | 2017.07.25 19:52 | close | 897 | 0.01 | 111.378 | 0.000 | 0.000 | 22.00 | 119223.14 |
| 1795 | 2017.07.25 20:30 | sell | 898 | 0.01 | 111.441 | 0.000 | 0.000 | ||
| 1796 | 2017.07.25 21:06 | close | 898 | 0.01 | 111.419 | 0.000 | 0.000 | 22.00 | 119245.14 |
| 1797 | 2017.07.25 22:10 | sell | 899 | 0.01 | 111.527 | 0.000 | 0.000 | ||
| 1798 | 2017.07.25 22:11 | close | 899 | 0.01 | 111.505 | 0.000 | 0.000 | 22.00 | 119267.14 |
| 1799 | 2017.07.25 23:50 | sell | 900 | 0.01 | 111.595 | 0.000 | 0.000 | ||
| 1800 | 2017.07.25 23:52 | close | 900 | 0.01 | 111.574 | 0.000 | 0.000 | 21.00 | 119288.14 |
| 1801 | 2017.07.26 03:10 | sell | 901 | 0.01 | 111.658 | 0.000 | 0.000 | ||
| 1802 | 2017.07.26 05:32 | sell | 902 | 0.01 | 111.947 | 0.000 | 0.000 | ||
| 1803 | 2017.07.26 08:27 | sell | 903 | 0.01 | 111.948 | 0.000 | 0.000 | ||
| 1804 | 2017.07.26 10:40 | sell | 904 | 0.01 | 112.017 | 0.000 | 0.000 | ||
| 1805 | 2017.07.26 12:38 | sell | 905 | 0.01 | 111.969 | 0.000 | 0.000 | ||
| 1806 | 2017.07.26 13:03 | close | 905 | 0.01 | 111.885 | 0.000 | 0.000 | 84.00 | 119372.14 |
| 1807 | 2017.07.26 13:03 | close | 904 | 0.01 | 111.885 | 0.000 | 0.000 | 132.00 | 119504.14 |
| 1808 | 2017.07.26 13:03 | close | 903 | 0.01 | 111.885 | 0.000 | 0.000 | 63.00 | 119567.14 |
| 1809 | 2017.07.26 13:03 | close | 902 | 0.01 | 111.885 | 0.000 | 0.000 | 62.00 | 119629.14 |
| 1810 | 2017.07.26 13:03 | close | 901 | 0.01 | 111.885 | 0.000 | 0.000 | -227.00 | 119402.14 |
| 1811 | 2017.07.26 14:36 | sell | 906 | 0.01 | 111.990 | 0.000 | 0.000 | ||
| 1812 | 2017.07.26 14:48 | close | 906 | 0.01 | 111.969 | 0.000 | 0.000 | 21.00 | 119423.14 |
| 1813 | 2017.07.27 00:42 | sell | 907 | 0.01 | 112.140 | 0.000 | 0.000 | ||
| 1814 | 2017.07.27 00:42 | close | 907 | 0.01 | 112.117 | 0.000 | 0.000 | 23.00 | 119446.14 |
| 1815 | 2017.07.27 04:00 | buy | 908 | 0.01 | 111.342 | 0.000 | 0.000 | ||
| 1816 | 2017.07.27 05:54 | buy | 909 | 0.01 | 111.173 | 0.000 | 0.000 | ||
| 1817 | 2017.07.27 09:04 | buy | 910 | 0.01 | 111.104 | 0.000 | 0.000 | ||
| 1818 | 2017.07.27 10:51 | buy | 911 | 0.01 | 110.963 | 0.000 | 0.000 | ||
| 1819 | 2017.07.27 12:34 | buy | 912 | 0.01 | 110.882 | 0.000 | 0.000 | ||
| 1820 | 2017.07.27 15:19 | close | 912 | 0.01 | 111.114 | 0.000 | 0.000 | 232.00 | 119678.14 |
| 1821 | 2017.07.27 15:19 | close | 911 | 0.01 | 111.114 | 0.000 | 0.000 | 151.00 | 119829.14 |
| 1822 | 2017.07.27 15:19 | close | 910 | 0.01 | 111.114 | 0.000 | 0.000 | 10.00 | 119839.14 |
| 1823 | 2017.07.27 15:19 | close | 909 | 0.01 | 111.114 | 0.000 | 0.000 | -59.00 | 119780.14 |
| 1824 | 2017.07.27 15:19 | close | 908 | 0.01 | 111.114 | 0.000 | 0.000 | -228.00 | 119552.14 |
| 1825 | 2017.07.27 21:35 | sell | 913 | 0.01 | 111.450 | 0.000 | 0.000 | ||
| 1826 | 2017.07.27 21:35 | close | 913 | 0.01 | 111.426 | 0.000 | 0.000 | 24.00 | 119576.14 |
| 1827 | 2017.07.27 23:30 | sell | 914 | 0.01 | 111.496 | 0.000 | 0.000 | ||
| 1828 | 2017.07.28 01:16 | sell | 915 | 0.01 | 111.675 | 0.000 | 0.000 | ||
| 1829 | 2017.07.28 01:41 | close | 915 | 0.01 | 111.565 | 0.000 | 0.000 | 110.00 | 119686.14 |
| 1830 | 2017.07.28 01:41 | close | 914 | 0.01 | 111.565 | 0.000 | 0.000 | -78.83 | 119607.31 |
| 1831 | 2017.07.28 09:00 | buy | 916 | 0.01 | 111.092 | 0.000 | 0.000 | ||
| 1832 | 2017.07.28 09:17 | close | 916 | 0.01 | 111.114 | 0.000 | 0.000 | 22.00 | 119629.31 |
| 1833 | 2017.07.28 13:15 | buy | 917 | 0.01 | 111.076 | 0.000 | 0.000 | ||
| 1834 | 2017.07.28 13:42 | close | 917 | 0.01 | 111.098 | 0.000 | 0.000 | 22.00 | 119651.31 |
| 1835 | 2017.07.28 15:03 | buy | 918 | 0.01 | 110.962 | 0.000 | 0.000 | ||
| 1836 | 2017.07.28 15:03 | close | 918 | 0.01 | 110.983 | 0.000 | 0.000 | 21.00 | 119672.31 |
| 1837 | 2017.07.28 23:36 | buy | 919 | 0.01 | 110.889 | 0.000 | 0.000 | ||
| 1838 | 2017.07.28 23:37 | close | 919 | 0.01 | 110.911 | 0.000 | 0.000 | 22.00 | 119694.31 |
| 1839 | 2017.07.29 03:28 | buy | 920 | 0.01 | 110.774 | 0.000 | 0.000 | ||
| 1840 | 2017.07.31 07:10 | buy | 921 | 0.01 | 110.565 | 0.000 | 0.000 | ||
| 1841 | 2017.07.31 09:03 | buy | 922 | 0.01 | 110.504 | 0.000 | 0.000 | ||
| 1842 | 2017.07.31 15:18 | close | 922 | 0.01 | 110.636 | 0.000 | 0.000 | 132.00 | 119826.31 |
| 1843 | 2017.07.31 15:18 | close | 921 | 0.01 | 110.636 | 0.000 | 0.000 | 71.00 | 119897.31 |
| 1844 | 2017.07.31 15:18 | close | 920 | 0.01 | 110.636 | 0.000 | 0.000 | -134.03 | 119763.28 |
| 1845 | 2017.08.01 01:00 | buy | 923 | 0.01 | 110.395 | 0.000 | 0.000 | ||
| 1846 | 2017.08.01 01:02 | close | 923 | 0.01 | 110.415 | 0.000 | 0.000 | 20.00 | 119783.28 |
| 1847 | 2017.08.01 03:37 | buy | 924 | 0.01 | 110.320 | 0.000 | 0.000 | ||
| 1848 | 2017.08.01 08:11 | close | 924 | 0.01 | 110.341 | 0.000 | 0.000 | 21.00 | 119804.28 |
| 1849 | 2017.08.01 09:10 | buy | 925 | 0.01 | 110.306 | 0.000 | 0.000 | ||
| 1850 | 2017.08.01 09:13 | close | 925 | 0.01 | 110.327 | 0.000 | 0.000 | 21.00 | 119825.28 |
| 1851 | 2017.08.01 11:11 | buy | 926 | 0.01 | 110.258 | 0.000 | 0.000 | ||
| 1852 | 2017.08.01 15:00 | close | 926 | 0.01 | 110.279 | 0.000 | 0.000 | 21.00 | 119846.28 |
| 1853 | 2017.08.01 15:46 | buy | 927 | 0.01 | 110.174 | 0.000 | 0.000 | ||
| 1854 | 2017.08.01 15:56 | close | 927 | 0.01 | 110.195 | 0.000 | 0.000 | 21.00 | 119867.28 |
| 1855 | 2017.08.01 21:00 | sell | 928 | 0.01 | 110.488 | 0.000 | 0.000 | ||
| 1856 | 2017.08.01 21:04 | close | 928 | 0.01 | 110.467 | 0.000 | 0.000 | 21.00 | 119888.28 |
| 1857 | 2017.08.01 23:20 | buy | 929 | 0.01 | 109.991 | 0.000 | 0.000 | ||
| 1858 | 2017.08.01 23:20 | close | 929 | 0.01 | 110.015 | 0.000 | 0.000 | 24.00 | 119912.28 |
| 1859 | 2017.08.02 10:48 | sell | 930 | 0.01 | 110.569 | 0.000 | 0.000 | ||
| 1860 | 2017.08.02 10:53 | close | 930 | 0.01 | 110.547 | 0.000 | 0.000 | 22.00 | 119934.28 |
| 1861 | 2017.08.02 12:36 | sell | 931 | 0.01 | 110.639 | 0.000 | 0.000 | ||
| 1862 | 2017.08.02 16:30 | sell | 932 | 0.01 | 110.783 | 0.000 | 0.000 | ||
| 1863 | 2017.08.02 21:15 | close | 932 | 0.01 | 110.690 | 0.000 | 0.000 | 93.00 | 120027.28 |
| 1864 | 2017.08.02 21:15 | close | 931 | 0.01 | 110.690 | 0.000 | 0.000 | -51.00 | 119976.28 |
| 1865 | 2017.08.02 21:27 | sell | 933 | 0.01 | 110.809 | 0.000 | 0.000 | ||
| 1866 | 2017.08.02 21:31 | close | 933 | 0.01 | 110.788 | 0.000 | 0.000 | 21.00 | 119997.28 |
| 1867 | 2017.08.03 00:11 | buy | 934 | 0.01 | 110.348 | 0.000 | 0.000 | ||
| 1868 | 2017.08.03 00:14 | close | 934 | 0.01 | 110.371 | 0.000 | 0.000 | 23.00 | 120020.28 |
| 1869 | 2017.08.03 02:08 | buy | 935 | 0.01 | 110.399 | 0.000 | 0.000 | ||
| 1870 | 2017.08.03 02:32 | close | 935 | 0.01 | 110.422 | 0.000 | 0.000 | 23.00 | 120043.28 |
| 1871 | 2017.08.03 09:58 | sell | 936 | 0.01 | 110.821 | 0.000 | 0.000 | ||
| 1872 | 2017.08.03 09:59 | close | 936 | 0.01 | 110.798 | 0.000 | 0.000 | 23.00 | 120066.28 |
| 1873 | 2017.08.03 20:37 | buy | 937 | 0.01 | 110.360 | 0.000 | 0.000 | ||
| 1874 | 2017.08.03 20:38 | close | 937 | 0.01 | 110.384 | 0.000 | 0.000 | 24.00 | 120090.28 |
| 1875 | 2017.08.03 22:55 | buy | 938 | 0.01 | 110.397 | 0.000 | 0.000 | ||
| 1876 | 2017.08.04 00:40 | buy | 939 | 0.01 | 110.091 | 0.000 | 0.000 | ||
| 1877 | 2017.08.04 03:10 | buy | 940 | 0.01 | 110.146 | 0.000 | 0.000 | ||
| 1878 | 2017.08.04 04:50 | buy | 941 | 0.01 | 109.940 | 0.000 | 0.000 | ||
| 1879 | 2017.08.04 07:47 | buy | 942 | 0.01 | 109.955 | 0.000 | 0.000 | ||
| 1880 | 2017.08.04 10:38 | close | 942 | 0.01 | 110.126 | 0.000 | 0.000 | 171.00 | 120261.28 |
| 1881 | 2017.08.04 10:38 | close | 941 | 0.01 | 110.126 | 0.000 | 0.000 | 186.00 | 120447.28 |
| 1882 | 2017.08.04 10:38 | close | 940 | 0.01 | 110.126 | 0.000 | 0.000 | -20.00 | 120427.28 |
| 1883 | 2017.08.04 10:38 | close | 939 | 0.01 | 110.126 | 0.000 | 0.000 | 35.00 | 120462.28 |
| 1884 | 2017.08.04 10:38 | close | 938 | 0.01 | 110.126 | 0.000 | 0.000 | -267.03 | 120195.25 |
| 1885 | 2017.08.04 21:31 | sell | 943 | 0.01 | 110.561 | 0.000 | 0.000 | ||
| 1886 | 2017.08.04 21:41 | close | 943 | 0.01 | 110.540 | 0.000 | 0.000 | 21.00 | 120216.25 |
| 1887 | 2017.08.04 23:11 | sell | 944 | 0.01 | 110.940 | 0.000 | 0.000 | ||
| 1888 | 2017.08.04 23:11 | close | 944 | 0.01 | 110.918 | 0.000 | 0.000 | 22.00 | 120238.25 |
| 1889 | 2017.08.07 07:03 | sell | 945 | 0.01 | 110.738 | 0.000 | 0.000 | ||
| 1890 | 2017.08.07 09:54 | close | 945 | 0.01 | 110.717 | 0.000 | 0.000 | 21.00 | 120259.25 |
| 1891 | 2017.08.08 16:23 | buy | 946 | 0.01 | 110.551 | 0.000 | 0.000 | ||
| 1892 | 2017.08.08 16:38 | close | 946 | 0.01 | 110.573 | 0.000 | 0.000 | 22.00 | 120281.25 |
| 1893 | 2017.08.08 19:30 | buy | 947 | 0.01 | 110.495 | 0.000 | 0.000 | ||
| 1894 | 2017.08.08 21:28 | buy | 948 | 0.01 | 110.285 | 0.000 | 0.000 | ||
| 1895 | 2017.08.08 22:06 | close | 948 | 0.01 | 110.411 | 0.000 | 0.000 | 126.00 | 120407.25 |
| 1896 | 2017.08.08 22:06 | close | 947 | 0.01 | 110.411 | 0.000 | 0.000 | -84.00 | 120323.25 |
| 1897 | 2017.08.09 04:35 | buy | 949 | 0.01 | 110.368 | 0.000 | 0.000 | ||
| 1898 | 2017.08.09 05:15 | close | 949 | 0.01 | 110.389 | 0.000 | 0.000 | 21.00 | 120344.25 |
| 1899 | 2017.08.09 07:01 | buy | 950 | 0.01 | 110.304 | 0.000 | 0.000 | ||
| 1900 | 2017.08.09 09:33 | buy | 951 | 0.01 | 110.067 | 0.000 | 0.000 | ||
| 1901 | 2017.08.09 11:13 | buy | 952 | 0.01 | 109.789 | 0.000 | 0.000 | ||
| 1902 | 2017.08.09 14:41 | close | 952 | 0.01 | 110.074 | 0.000 | 0.000 | 285.00 | 120629.25 |
| 1903 | 2017.08.09 14:41 | close | 951 | 0.01 | 110.074 | 0.000 | 0.000 | 7.00 | 120636.25 |
| 1904 | 2017.08.09 14:41 | close | 950 | 0.01 | 110.074 | 0.000 | 0.000 | -230.00 | 120406.25 |
| 1905 | 2017.08.09 16:21 | buy | 953 | 0.01 | 109.967 | 0.000 | 0.000 | ||
| 1906 | 2017.08.09 16:27 | close | 953 | 0.01 | 109.988 | 0.000 | 0.000 | 21.00 | 120427.25 |
| 1907 | 2017.08.09 18:01 | buy | 954 | 0.01 | 109.730 | 0.000 | 0.000 | ||
| 1908 | 2017.08.09 18:20 | close | 954 | 0.01 | 109.753 | 0.000 | 0.000 | 23.00 | 120450.25 |
| 1909 | 2017.08.09 20:21 | buy | 955 | 0.01 | 109.765 | 0.000 | 0.000 | ||
| 1910 | 2017.08.09 20:35 | close | 955 | 0.01 | 109.787 | 0.000 | 0.000 | 22.00 | 120472.25 |
| 1911 | 2017.08.10 20:07 | buy | 956 | 0.01 | 109.760 | 0.000 | 0.000 | ||
| 1912 | 2017.08.10 20:10 | close | 956 | 0.01 | 109.782 | 0.000 | 0.000 | 22.00 | 120494.25 |
| 1913 | 2017.08.10 21:57 | buy | 957 | 0.01 | 109.664 | 0.000 | 0.000 | ||
| 1914 | 2017.08.10 22:33 | close | 957 | 0.01 | 109.687 | 0.000 | 0.000 | 23.00 | 120517.25 |
| 1915 | 2017.08.10 23:51 | buy | 958 | 0.01 | 109.406 | 0.000 | 0.000 | ||
| 1916 | 2017.08.11 00:09 | close | 958 | 0.01 | 109.427 | 0.000 | 0.000 | 24.97 | 120542.22 |
| 1917 | 2017.08.11 01:31 | buy | 959 | 0.01 | 109.249 | 0.000 | 0.000 | ||
| 1918 | 2017.08.11 01:47 | close | 959 | 0.01 | 109.270 | 0.000 | 0.000 | 21.00 | 120563.22 |
| 1919 | 2017.08.11 04:05 | buy | 960 | 0.01 | 109.259 | 0.000 | 0.000 | ||
| 1920 | 2017.08.11 06:09 | buy | 961 | 0.01 | 109.188 | 0.000 | 0.000 | ||
| 1921 | 2017.08.11 08:57 | buy | 962 | 0.01 | 109.108 | 0.000 | 0.000 | ||
| 1922 | 2017.08.11 11:41 | buy | 963 | 0.01 | 109.021 | 0.000 | 0.000 | ||
| 1923 | 2017.08.11 15:03 | close | 963 | 0.01 | 109.165 | 0.000 | 0.000 | 144.00 | 120707.22 |
| 1924 | 2017.08.11 15:03 | close | 962 | 0.01 | 109.165 | 0.000 | 0.000 | 57.00 | 120764.22 |
| 1925 | 2017.08.11 15:03 | close | 961 | 0.01 | 109.165 | 0.000 | 0.000 | -23.00 | 120741.22 |
| 1926 | 2017.08.11 15:03 | close | 960 | 0.01 | 109.165 | 0.000 | 0.000 | -94.00 | 120647.22 |
| 1927 | 2017.08.11 17:14 | buy | 964 | 0.01 | 109.058 | 0.000 | 0.000 | ||
| 1928 | 2017.08.11 18:48 | close | 964 | 0.01 | 109.079 | 0.000 | 0.000 | 21.00 | 120668.22 |
| 1929 | 2017.08.11 21:31 | buy | 965 | 0.01 | 108.863 | 0.000 | 0.000 | ||
| 1930 | 2017.08.11 21:31 | close | 965 | 0.01 | 108.884 | 0.000 | 0.000 | 21.00 | 120689.22 |
| 1931 | 2017.08.14 09:22 | sell | 966 | 0.01 | 109.322 | 0.000 | 0.000 | ||
| 1932 | 2017.08.14 09:32 | close | 966 | 0.01 | 109.298 | 0.000 | 0.000 | 24.00 | 120713.22 |
| 1933 | 2017.08.14 12:57 | sell | 967 | 0.01 | 109.482 | 0.000 | 0.000 | ||
| 1934 | 2017.08.14 15:04 | sell | 968 | 0.01 | 109.610 | 0.000 | 0.000 | ||
| 1935 | 2017.08.14 16:00 | close | 968 | 0.01 | 109.524 | 0.000 | 0.000 | 86.00 | 120799.22 |
| 1936 | 2017.08.14 16:00 | close | 967 | 0.01 | 109.524 | 0.000 | 0.000 | -42.00 | 120757.22 |
| 1937 | 2017.08.14 16:44 | sell | 969 | 0.01 | 109.653 | 0.000 | 0.000 | ||
| 1938 | 2017.08.14 19:55 | sell | 970 | 0.01 | 109.733 | 0.000 | 0.000 | ||
| 1939 | 2017.08.14 20:40 | close | 970 | 0.01 | 109.672 | 0.000 | 0.000 | 61.00 | 120818.22 |
| 1940 | 2017.08.14 20:40 | close | 969 | 0.01 | 109.672 | 0.000 | 0.000 | -19.00 | 120799.22 |
| 1941 | 2017.08.14 22:34 | sell | 971 | 0.01 | 109.697 | 0.000 | 0.000 | ||
| 1942 | 2017.08.14 22:38 | close | 971 | 0.01 | 109.673 | 0.000 | 0.000 | 24.00 | 120823.22 |
| 1943 | 2017.08.15 08:31 | sell | 972 | 0.01 | 109.869 | 0.000 | 0.000 | ||
| 1944 | 2017.08.15 10:11 | sell | 973 | 0.01 | 110.215 | 0.000 | 0.000 | ||
| 1945 | 2017.08.15 13:19 | sell | 974 | 0.01 | 110.256 | 0.000 | 0.000 | ||
| 1946 | 2017.08.15 16:08 | sell | 975 | 0.01 | 110.440 | 0.000 | 0.000 | ||
| 1947 | 2017.08.15 21:31 | sell | 976 | 0.01 | 110.689 | 0.000 | 0.000 | ||
| 1948 | 2017.08.16 03:58 | sell | 977 | 0.01 | 110.563 | 0.000 | 0.000 | ||
| 1949 | 2017.08.16 05:38 | sell | 978 | 0.01 | 110.648 | 0.000 | 0.000 | ||
| 1950 | 2017.08.16 09:58 | sell | 979 | 0.01 | 110.694 | 0.000 | 0.000 | ||
| 1951 | 2017.08.16 15:30 | sell | 980 | 0.01 | 110.773 | 0.000 | 0.000 | ||
| 1952 | 2017.08.16 17:25 | sell | 981 | 0.01 | 110.917 | 0.000 | 0.000 | ||
| 1953 | 2017.08.16 22:05 | sell | 982 | 0.01 | 110.895 | 0.000 | 0.000 | ||
| 1954 | 2017.08.17 02:19 | close | 982 | 0.01 | 110.519 | 0.000 | 0.000 | 346.51 | 121169.73 |
| 1955 | 2017.08.17 02:19 | close | 981 | 0.01 | 110.519 | 0.000 | 0.000 | 368.51 | 121538.24 |
| 1956 | 2017.08.17 02:19 | close | 980 | 0.01 | 110.519 | 0.000 | 0.000 | 224.51 | 121762.75 |
| 1957 | 2017.08.17 02:19 | close | 979 | 0.01 | 110.519 | 0.000 | 0.000 | 145.51 | 121908.26 |
| 1958 | 2017.08.17 02:19 | close | 978 | 0.01 | 110.519 | 0.000 | 0.000 | 99.51 | 122007.77 |
| 1959 | 2017.08.17 02:19 | close | 977 | 0.01 | 110.519 | 0.000 | 0.000 | 14.51 | 122022.28 |
| 1960 | 2017.08.17 02:19 | close | 976 | 0.01 | 110.519 | 0.000 | 0.000 | 130.68 | 122152.96 |
| 1961 | 2017.08.17 02:19 | close | 975 | 0.01 | 110.519 | 0.000 | 0.000 | -118.32 | 122034.64 |
| 1962 | 2017.08.17 02:19 | close | 974 | 0.01 | 110.519 | 0.000 | 0.000 | -302.32 | 121732.32 |
| 1963 | 2017.08.17 02:19 | close | 973 | 0.01 | 110.519 | 0.000 | 0.000 | -343.32 | 121389.00 |
| 1964 | 2017.08.17 02:19 | close | 972 | 0.01 | 110.519 | 0.000 | 0.000 | -689.32 | 120699.68 |
| 1965 | 2017.08.17 03:01 | buy | 983 | 0.01 | 110.316 | 0.000 | 0.000 | ||
| 1966 | 2017.08.17 03:01 | close | 983 | 0.01 | 110.338 | 0.000 | 0.000 | 22.00 | 120721.68 |
| 1967 | 2017.08.17 06:15 | buy | 984 | 0.01 | 110.147 | 0.000 | 0.000 | ||
| 1968 | 2017.08.17 06:16 | close | 984 | 0.01 | 110.170 | 0.000 | 0.000 | 23.00 | 120744.68 |
| 1969 | 2017.08.17 08:31 | buy | 985 | 0.01 | 110.054 | 0.000 | 0.000 | ||
| 1970 | 2017.08.17 08:37 | close | 985 | 0.01 | 110.077 | 0.000 | 0.000 | 23.00 | 120767.68 |
| 1971 | 2017.08.17 10:11 | buy | 986 | 0.01 | 109.873 | 0.000 | 0.000 | ||
| 1972 | 2017.08.17 10:13 | close | 986 | 0.01 | 109.894 | 0.000 | 0.000 | 21.00 | 120788.68 |
| 1973 | 2017.08.17 14:07 | buy | 987 | 0.01 | 109.844 | 0.000 | 0.000 | ||
| 1974 | 2017.08.17 14:47 | close | 987 | 0.01 | 109.864 | 0.000 | 0.000 | 20.00 | 120808.68 |
| 1975 | 2017.08.17 23:02 | buy | 988 | 0.01 | 109.720 | 0.000 | 0.000 | ||
| 1976 | 2017.08.17 23:03 | close | 988 | 0.01 | 109.741 | 0.000 | 0.000 | 21.00 | 120829.68 |
| 1977 | 2017.08.18 00:48 | buy | 989 | 0.01 | 109.829 | 0.000 | 0.000 | ||
| 1978 | 2017.08.18 00:54 | close | 989 | 0.01 | 109.850 | 0.000 | 0.000 | 21.00 | 120850.68 |
| 1979 | 2017.08.18 03:05 | buy | 990 | 0.01 | 109.743 | 0.000 | 0.000 | ||
| 1980 | 2017.08.18 04:45 | buy | 991 | 0.01 | 109.544 | 0.000 | 0.000 | ||
| 1981 | 2017.08.18 06:31 | buy | 992 | 0.01 | 109.504 | 0.000 | 0.000 | ||
| 1982 | 2017.08.18 08:41 | buy | 993 | 0.01 | 109.400 | 0.000 | 0.000 | ||
| 1983 | 2017.08.18 11:22 | buy | 994 | 0.01 | 109.412 | 0.000 | 0.000 | ||
| 1984 | 2017.08.18 13:43 | buy | 995 | 0.01 | 109.325 | 0.000 | 0.000 | ||
| 1985 | 2017.08.18 15:25 | buy | 996 | 0.01 | 109.286 | 0.000 | 0.000 | ||
| 1986 | 2017.08.18 17:42 | buy | 997 | 0.01 | 109.009 | 0.000 | 0.000 | ||
| 1987 | 2017.08.18 19:38 | buy | 998 | 0.01 | 109.065 | 0.000 | 0.000 | ||
| 1988 | 2017.08.18 21:18 | buy | 999 | 0.01 | 109.029 | 0.000 | 0.000 | ||
| 1989 | 2017.08.18 22:58 | buy | 1000 | 0.01 | 108.683 | 0.000 | 0.000 | ||
| 1990 | 2017.08.19 00:51 | close | 1000 | 0.01 | 109.293 | 0.000 | 0.000 | 610.00 | 121460.68 |
| 1991 | 2017.08.19 00:51 | close | 999 | 0.01 | 109.293 | 0.000 | 0.000 | 264.00 | 121724.68 |
| 1992 | 2017.08.19 00:51 | close | 998 | 0.01 | 109.293 | 0.000 | 0.000 | 228.00 | 121952.68 |
| 1993 | 2017.08.19 00:51 | close | 997 | 0.01 | 109.293 | 0.000 | 0.000 | 284.00 | 122236.68 |
| 1994 | 2017.08.19 00:51 | close | 996 | 0.01 | 109.293 | 0.000 | 0.000 | 7.00 | 122243.68 |
| 1995 | 2017.08.19 00:51 | close | 995 | 0.01 | 109.293 | 0.000 | 0.000 | -32.00 | 122211.68 |
| 1996 | 2017.08.19 00:51 | close | 994 | 0.01 | 109.293 | 0.000 | 0.000 | -119.00 | 122092.68 |
| 1997 | 2017.08.19 00:51 | close | 993 | 0.01 | 109.293 | 0.000 | 0.000 | -107.00 | 121985.68 |
| 1998 | 2017.08.19 00:51 | close | 992 | 0.01 | 109.293 | 0.000 | 0.000 | -211.00 | 121774.68 |
| 1999 | 2017.08.19 00:51 | close | 991 | 0.01 | 109.293 | 0.000 | 0.000 | -251.00 | 121523.68 |
| 2000 | 2017.08.19 00:51 | close | 990 | 0.01 | 109.293 | 0.000 | 0.000 | -450.00 | 121073.68 |
| 2001 | 2017.08.21 08:00 | sell | 1001 | 0.01 | 109.393 | 0.000 | 0.000 | ||
| 2002 | 2017.08.21 08:36 | close | 1001 | 0.01 | 109.370 | 0.000 | 0.000 | 23.00 | 121096.68 |
| 2003 | 2017.08.21 09:55 | sell | 1002 | 0.01 | 109.365 | 0.000 | 0.000 | ||
| 2004 | 2017.08.21 09:59 | close | 1002 | 0.01 | 109.344 | 0.000 | 0.000 | 21.00 | 121117.68 |
| 2005 | 2017.08.21 16:28 | buy | 1003 | 0.01 | 108.943 | 0.000 | 0.000 | ||
| 2006 | 2017.08.21 16:29 | close | 1003 | 0.01 | 108.964 | 0.000 | 0.000 | 21.00 | 121138.68 |
| 2007 | 2017.08.21 20:22 | buy | 1004 | 0.01 | 109.040 | 0.000 | 0.000 | ||
| 2008 | 2017.08.21 20:41 | close | 1004 | 0.01 | 109.061 | 0.000 | 0.000 | 21.00 | 121159.68 |
| 2009 | 2017.08.21 22:08 | buy | 1005 | 0.01 | 108.914 | 0.000 | 0.000 | ||
| 2010 | 2017.08.21 22:41 | close | 1005 | 0.01 | 108.937 | 0.000 | 0.000 | 23.00 | 121182.68 |
| 2011 | 2017.08.22 00:02 | buy | 1006 | 0.01 | 108.720 | 0.000 | 0.000 | ||
| 2012 | 2017.08.22 00:12 | close | 1006 | 0.01 | 108.741 | 0.000 | 0.000 | 21.00 | 121203.68 |
| 2013 | 2017.08.22 01:55 | buy | 1007 | 0.01 | 108.847 | 0.000 | 0.000 | ||
| 2014 | 2017.08.22 03:59 | close | 1007 | 0.01 | 108.867 | 0.000 | 0.000 | 20.00 | 121223.68 |
| 2015 | 2017.08.22 10:02 | sell | 1008 | 0.01 | 109.200 | 0.000 | 0.000 | ||
| 2016 | 2017.08.22 11:55 | sell | 1009 | 0.01 | 109.283 | 0.000 | 0.000 | ||
| 2017 | 2017.08.22 15:08 | close | 1009 | 0.01 | 109.221 | 0.000 | 0.000 | 62.00 | 121285.68 |
| 2018 | 2017.08.22 15:08 | close | 1008 | 0.01 | 109.221 | 0.000 | 0.000 | -21.00 | 121264.68 |
| 2019 | 2017.08.22 15:40 | sell | 1010 | 0.01 | 109.305 | 0.000 | 0.000 | ||
| 2020 | 2017.08.22 16:40 | close | 1010 | 0.01 | 109.285 | 0.000 | 0.000 | 20.00 | 121284.68 |
| 2021 | 2017.08.22 20:05 | sell | 1011 | 0.01 | 109.335 | 0.000 | 0.000 | ||
| 2022 | 2017.08.22 21:55 | close | 1011 | 0.01 | 109.312 | 0.000 | 0.000 | 23.00 | 121307.68 |
| 2023 | 2017.08.22 22:59 | sell | 1012 | 0.01 | 109.431 | 0.000 | 0.000 | ||
| 2024 | 2017.08.22 23:04 | close | 1012 | 0.01 | 109.408 | 0.000 | 0.000 | 23.00 | 121330.68 |
| 2025 | 2017.08.23 01:00 | sell | 1013 | 0.01 | 109.410 | 0.000 | 0.000 | ||
| 2026 | 2017.08.23 01:03 | close | 1013 | 0.01 | 109.388 | 0.000 | 0.000 | 22.00 | 121352.68 |
| 2027 | 2017.08.23 04:45 | sell | 1014 | 0.01 | 109.566 | 0.000 | 0.000 | ||
| 2028 | 2017.08.23 07:06 | sell | 1015 | 0.01 | 109.636 | 0.000 | 0.000 | ||
| 2029 | 2017.08.23 08:50 | sell | 1016 | 0.01 | 109.736 | 0.000 | 0.000 | ||
| 2030 | 2017.08.23 11:57 | close | 1016 | 0.01 | 109.625 | 0.000 | 0.000 | 111.00 | 121463.68 |
| 2031 | 2017.08.23 11:57 | close | 1015 | 0.01 | 109.625 | 0.000 | 0.000 | 11.00 | 121474.68 |
| 2032 | 2017.08.23 11:57 | close | 1014 | 0.01 | 109.625 | 0.000 | 0.000 | -59.00 | 121415.68 |
| 2033 | 2017.08.23 20:19 | buy | 1017 | 0.01 | 109.292 | 0.000 | 0.000 | ||
| 2034 | 2017.08.23 22:05 | buy | 1018 | 0.01 | 109.067 | 0.000 | 0.000 | ||
| 2035 | 2017.08.23 22:46 | close | 1018 | 0.01 | 109.200 | 0.000 | 0.000 | 133.00 | 121548.68 |
| 2036 | 2017.08.23 22:46 | close | 1017 | 0.01 | 109.200 | 0.000 | 0.000 | -92.00 | 121456.68 |
| 2037 | 2017.08.23 23:58 | buy | 1019 | 0.01 | 109.076 | 0.000 | 0.000 | ||
| 2038 | 2017.08.24 00:05 | close | 1019 | 0.01 | 109.098 | 0.000 | 0.000 | 33.91 | 121490.59 |
| 2039 | 2017.08.24 02:30 | buy | 1020 | 0.01 | 109.106 | 0.000 | 0.000 | ||
| 2040 | 2017.08.24 04:10 | buy | 1021 | 0.01 | 109.001 | 0.000 | 0.000 | ||
| 2041 | 2017.08.24 07:17 | buy | 1022 | 0.01 | 108.913 | 0.000 | 0.000 | ||
| 2042 | 2017.08.24 09:16 | close | 1022 | 0.01 | 109.029 | 0.000 | 0.000 | 116.00 | 121606.59 |
| 2043 | 2017.08.24 09:16 | close | 1021 | 0.01 | 109.029 | 0.000 | 0.000 | 28.00 | 121634.59 |
| 2044 | 2017.08.24 09:16 | close | 1020 | 0.01 | 109.029 | 0.000 | 0.000 | -77.00 | 121557.59 |
| 2045 | 2017.08.24 16:01 | sell | 1023 | 0.01 | 109.358 | 0.000 | 0.000 | ||
| 2046 | 2017.08.24 16:04 | close | 1023 | 0.01 | 109.336 | 0.000 | 0.000 | 22.00 | 121579.59 |
| 2047 | 2017.08.24 17:43 | sell | 1024 | 0.01 | 109.405 | 0.000 | 0.000 | ||
| 2048 | 2017.08.24 17:51 | close | 1024 | 0.01 | 109.381 | 0.000 | 0.000 | 24.00 | 121603.59 |
| 2049 | 2017.08.24 20:21 | sell | 1025 | 0.01 | 109.381 | 0.000 | 0.000 | ||
| 2050 | 2017.08.24 21:07 | close | 1025 | 0.01 | 109.356 | 0.000 | 0.000 | 25.00 | 121628.59 |
| 2051 | 2017.08.25 03:59 | sell | 1026 | 0.01 | 109.484 | 0.000 | 0.000 | ||
| 2052 | 2017.08.25 09:53 | sell | 1027 | 0.01 | 109.648 | 0.000 | 0.000 | ||
| 2053 | 2017.08.25 11:35 | sell | 1028 | 0.01 | 109.681 | 0.000 | 0.000 | ||
| 2054 | 2017.08.25 14:01 | close | 1028 | 0.01 | 109.584 | 0.000 | 0.000 | 97.00 | 121725.59 |
| 2055 | 2017.08.25 14:01 | close | 1027 | 0.01 | 109.584 | 0.000 | 0.000 | 64.00 | 121789.59 |
| 2056 | 2017.08.25 14:01 | close | 1026 | 0.01 | 109.584 | 0.000 | 0.000 | -100.00 | 121689.59 |
| 2057 | 2017.08.25 22:55 | sell | 1029 | 0.01 | 109.773 | 0.000 | 0.000 | ||
| 2058 | 2017.08.25 23:00 | close | 1029 | 0.01 | 109.752 | 0.000 | 0.000 | 21.00 | 121710.59 |
| 2059 | 2017.08.26 00:02 | buy | 1030 | 0.01 | 109.228 | 0.000 | 0.000 | ||
| 2060 | 2017.08.26 00:31 | close | 1030 | 0.01 | 109.249 | 0.000 | 0.000 | 21.00 | 121731.59 |
| 2061 | 2017.08.26 01:45 | buy | 1031 | 0.01 | 109.202 | 0.000 | 0.000 | ||
| 2062 | 2017.08.26 01:55 | close | 1031 | 0.01 | 109.223 | 0.000 | 0.000 | 21.00 | 121752.59 |
| 2063 | 2017.08.26 04:03 | buy | 1032 | 0.01 | 109.163 | 0.000 | 0.000 | ||
| 2064 | 2017.08.26 04:03 | close | 1032 | 0.01 | 109.184 | 0.000 | 0.000 | 21.00 | 121773.59 |
| 2065 | 2017.08.28 07:10 | buy | 1033 | 0.01 | 109.269 | 0.000 | 0.000 | ||
| 2066 | 2017.08.28 07:11 | close | 1033 | 0.01 | 109.290 | 0.000 | 0.000 | 21.00 | 121794.59 |
| 2067 | 2017.08.28 09:32 | buy | 1034 | 0.01 | 109.242 | 0.000 | 0.000 | ||
| 2068 | 2017.08.28 15:23 | buy | 1035 | 0.01 | 109.110 | 0.000 | 0.000 | ||
| 2069 | 2017.08.28 17:03 | close | 1035 | 0.01 | 109.200 | 0.000 | 0.000 | 90.00 | 121884.59 |
| 2070 | 2017.08.28 17:03 | close | 1034 | 0.01 | 109.200 | 0.000 | 0.000 | -42.00 | 121842.59 |
| 2071 | 2017.08.29 06:27 | buy | 1036 | 0.01 | 108.889 | 0.000 | 0.000 | ||
| 2072 | 2017.08.29 06:32 | close | 1036 | 0.01 | 108.909 | 0.000 | 0.000 | 20.00 | 121862.59 |
| 2073 | 2017.08.29 09:25 | buy | 1037 | 0.01 | 108.696 | 0.000 | 0.000 | ||
| 2074 | 2017.08.29 09:32 | close | 1037 | 0.01 | 108.718 | 0.000 | 0.000 | 22.00 | 121884.59 |
| 2075 | 2017.08.29 15:57 | buy | 1038 | 0.01 | 108.824 | 0.000 | 0.000 | ||
| 2076 | 2017.08.29 18:06 | buy | 1039 | 0.01 | 108.448 | 0.000 | 0.000 | ||
| 2077 | 2017.08.29 20:25 | buy | 1040 | 0.01 | 108.498 | 0.000 | 0.000 | ||
| 2078 | 2017.08.29 20:34 | close | 1040 | 0.01 | 108.611 | 0.000 | 0.000 | 113.00 | 121997.59 |
| 2079 | 2017.08.29 20:34 | close | 1039 | 0.01 | 108.611 | 0.000 | 0.000 | 163.00 | 122160.59 |
| 2080 | 2017.08.29 20:34 | close | 1038 | 0.01 | 108.611 | 0.000 | 0.000 | -213.00 | 121947.59 |
| 2081 | 2017.08.29 22:24 | buy | 1041 | 0.01 | 108.491 | 0.000 | 0.000 | ||
| 2082 | 2017.08.29 22:32 | close | 1041 | 0.01 | 108.512 | 0.000 | 0.000 | 21.00 | 121968.59 |
| 2083 | 2017.08.30 01:00 | sell | 1042 | 0.01 | 109.029 | 0.000 | 0.000 | ||
| 2084 | 2017.08.30 03:03 | sell | 1043 | 0.01 | 109.264 | 0.000 | 0.000 | ||
| 2085 | 2017.08.30 04:50 | sell | 1044 | 0.01 | 109.808 | 0.000 | 0.000 | ||
| 2086 | 2017.08.30 08:12 | sell | 1045 | 0.01 | 109.667 | 0.000 | 0.000 | ||
| 2087 | 2017.08.30 09:53 | sell | 1046 | 0.01 | 109.903 | 0.000 | 0.000 | ||
| 2088 | 2017.08.30 14:04 | sell | 1047 | 0.01 | 109.789 | 0.000 | 0.000 | ||
| 2089 | 2017.08.30 15:44 | sell | 1048 | 0.01 | 110.096 | 0.000 | 0.000 | ||
| 2090 | 2017.08.30 20:31 | sell | 1049 | 0.01 | 109.962 | 0.000 | 0.000 | ||
| 2091 | 2017.08.30 22:34 | sell | 1050 | 0.01 | 110.244 | 0.000 | 0.000 | ||
| 2092 | 2017.08.31 01:47 | sell | 1051 | 0.01 | 110.279 | 0.000 | 0.000 | ||
| 2093 | 2017.08.31 08:03 | sell | 1052 | 0.01 | 110.339 | 0.000 | 0.000 | ||
| 2094 | 2017.08.31 10:42 | sell | 1053 | 0.01 | 110.499 | 0.000 | 0.000 | ||
| 2095 | 2017.08.31 15:04 | sell | 1054 | 0.01 | 110.588 | 0.000 | 0.000 | ||
| 2096 | 2017.08.31 18:16 | sell | 1055 | 0.01 | 110.561 | 0.000 | 0.000 | ||
| 2097 | 2017.08.31 21:15 | sell | 1056 | 0.01 | 110.622 | 0.000 | 0.000 | ||
| 2098 | 2017.08.31 23:57 | buy | 1057 | 0.01 | 110.076 | 0.000 | 0.000 | ||
| 2099 | 2017.09.01 00:00 | close | 1057 | 0.01 | 110.098 | 0.000 | 0.000 | 25.97 | 121994.56 |
| 2100 | 2017.09.01 00:45 | close | 1056 | 0.01 | 110.022 | 0.000 | 0.000 | 590.17 | 122584.73 |
| 2101 | 2017.09.01 00:45 | close | 1055 | 0.01 | 110.022 | 0.000 | 0.000 | 529.17 | 123113.90 |
| 2102 | 2017.09.01 00:45 | close | 1054 | 0.01 | 110.022 | 0.000 | 0.000 | 556.17 | 123670.07 |
| 2103 | 2017.09.01 00:45 | close | 1053 | 0.01 | 110.022 | 0.000 | 0.000 | 467.17 | 124137.24 |
| 2104 | 2017.09.01 00:45 | close | 1052 | 0.01 | 110.022 | 0.000 | 0.000 | 307.17 | 124444.41 |
| 2105 | 2017.09.01 00:45 | close | 1051 | 0.01 | 110.022 | 0.000 | 0.000 | 247.17 | 124691.58 |
| 2106 | 2017.09.01 00:45 | close | 1050 | 0.01 | 110.022 | 0.000 | 0.000 | 182.68 | 124874.26 |
| 2107 | 2017.09.01 00:45 | close | 1049 | 0.01 | 110.022 | 0.000 | 0.000 | -99.32 | 124774.94 |
| 2108 | 2017.09.01 00:45 | close | 1048 | 0.01 | 110.022 | 0.000 | 0.000 | 34.68 | 124809.62 |
| 2109 | 2017.09.01 00:45 | close | 1047 | 0.01 | 110.022 | 0.000 | 0.000 | -272.32 | 124537.30 |
| 2110 | 2017.09.01 00:45 | close | 1046 | 0.01 | 110.022 | 0.000 | 0.000 | -158.32 | 124378.98 |
| 2111 | 2017.09.01 00:45 | close | 1045 | 0.01 | 110.022 | 0.000 | 0.000 | -394.32 | 123984.66 |
| 2112 | 2017.09.01 00:45 | close | 1044 | 0.01 | 110.022 | 0.000 | 0.000 | -253.32 | 123731.34 |
| 2113 | 2017.09.01 00:45 | close | 1043 | 0.01 | 110.022 | 0.000 | 0.000 | -797.32 | 122934.02 |
| 2114 | 2017.09.01 00:45 | close | 1042 | 0.01 | 110.022 | 0.000 | 0.000 | -1032.32 | 121901.70 |
| 2115 | 2017.09.01 02:47 | buy | 1058 | 0.01 | 110.090 | 0.000 | 0.000 | ||
| 2116 | 2017.09.01 02:52 | close | 1058 | 0.01 | 110.111 | 0.000 | 0.000 | 21.00 | 121922.70 |
| 2117 | 2017.09.01 04:58 | buy | 1059 | 0.01 | 109.957 | 0.000 | 0.000 | ||
| 2118 | 2017.09.01 05:34 | close | 1059 | 0.01 | 109.979 | 0.000 | 0.000 | 22.00 | 121944.70 |
| 2119 | 2017.09.01 11:16 | buy | 1060 | 0.01 | 110.003 | 0.000 | 0.000 | ||
| 2120 | 2017.09.01 11:19 | close | 1060 | 0.01 | 110.025 | 0.000 | 0.000 | 22.00 | 121966.70 |
| 2121 | 2017.09.01 21:30 | buy | 1061 | 0.01 | 109.737 | 0.000 | 0.000 | ||
| 2122 | 2017.09.01 21:30 | close | 1061 | 0.01 | 109.758 | 0.000 | 0.000 | 21.00 | 121987.70 |
| 2123 | 2017.09.01 23:00 | sell | 1062 | 0.01 | 110.447 | 0.000 | 0.000 | ||
| 2124 | 2017.09.01 23:00 | close | 1062 | 0.01 | 110.426 | 0.000 | 0.000 | 21.00 | 122008.70 |
| 2125 | 2017.09.04 07:01 | buy | 1063 | 0.01 | 109.668 | 0.000 | 0.000 | ||
| 2126 | 2017.09.04 07:01 | close | 1063 | 0.01 | 109.692 | 0.000 | 0.000 | 24.00 | 122032.70 |
| 2127 | 2017.09.04 08:50 | buy | 1064 | 0.01 | 109.817 | 0.000 | 0.000 | ||
| 2128 | 2017.09.04 09:02 | close | 1064 | 0.01 | 109.838 | 0.000 | 0.000 | 21.00 | 122053.70 |
| 2129 | 2017.09.04 15:02 | buy | 1065 | 0.01 | 109.671 | 0.000 | 0.000 | ||
| 2130 | 2017.09.04 16:55 | buy | 1066 | 0.01 | 109.494 | 0.000 | 0.000 | ||
| 2131 | 2017.09.04 19:15 | close | 1066 | 0.01 | 109.606 | 0.000 | 0.000 | 112.00 | 122165.70 |
| 2132 | 2017.09.04 19:15 | close | 1065 | 0.01 | 109.606 | 0.000 | 0.000 | -65.00 | 122100.70 |
| 2133 | 2017.09.04 22:03 | buy | 1067 | 0.01 | 109.633 | 0.000 | 0.000 | ||
| 2134 | 2017.09.04 23:59 | buy | 1068 | 0.01 | 109.547 | 0.000 | 0.000 | ||
| 2135 | 2017.09.05 01:00 | close | 1068 | 0.01 | 109.610 | 0.000 | 0.000 | 66.97 | 122167.67 |
| 2136 | 2017.09.05 01:00 | close | 1067 | 0.01 | 109.610 | 0.000 | 0.000 | -19.03 | 122148.64 |
| 2137 | 2017.09.05 11:18 | buy | 1069 | 0.01 | 109.409 | 0.000 | 0.000 | ||
| 2138 | 2017.09.05 15:17 | close | 1069 | 0.01 | 109.430 | 0.000 | 0.000 | 21.00 | 122169.64 |
| 2139 | 2017.09.05 15:54 | buy | 1070 | 0.01 | 109.297 | 0.000 | 0.000 | ||
| 2140 | 2017.09.05 16:06 | close | 1070 | 0.01 | 109.320 | 0.000 | 0.000 | 23.00 | 122192.64 |
| 2141 | 2017.09.05 18:26 | buy | 1071 | 0.01 | 109.407 | 0.000 | 0.000 | ||
| 2142 | 2017.09.05 18:36 | close | 1071 | 0.01 | 109.427 | 0.000 | 0.000 | 20.00 | 122212.64 |
| 2143 | 2017.09.05 21:16 | buy | 1072 | 0.01 | 109.319 | 0.000 | 0.000 | ||
| 2144 | 2017.09.05 23:05 | buy | 1073 | 0.01 | 109.166 | 0.000 | 0.000 | ||
| 2145 | 2017.09.06 01:03 | buy | 1074 | 0.01 | 108.872 | 0.000 | 0.000 | ||
| 2146 | 2017.09.06 03:41 | buy | 1075 | 0.01 | 108.757 | 0.000 | 0.000 | ||
| 2147 | 2017.09.06 06:07 | buy | 1076 | 0.01 | 108.713 | 0.000 | 0.000 | ||
| 2148 | 2017.09.06 07:47 | buy | 1077 | 0.01 | 108.566 | 0.000 | 0.000 | ||
| 2149 | 2017.09.06 12:09 | buy | 1078 | 0.01 | 108.657 | 0.000 | 0.000 | ||
| 2150 | 2017.09.06 16:00 | buy | 1079 | 0.01 | 108.692 | 0.000 | 0.000 | ||
| 2151 | 2017.09.06 18:41 | buy | 1080 | 0.01 | 108.579 | 0.000 | 0.000 | ||
| 2152 | 2017.09.06 19:39 | close | 1080 | 0.01 | 108.836 | 0.000 | 0.000 | 257.00 | 122469.64 |
| 2153 | 2017.09.06 19:39 | close | 1079 | 0.01 | 108.836 | 0.000 | 0.000 | 144.00 | 122613.64 |
| 2154 | 2017.09.06 19:39 | close | 1078 | 0.01 | 108.836 | 0.000 | 0.000 | 179.00 | 122792.64 |
| 2155 | 2017.09.06 19:39 | close | 1077 | 0.01 | 108.836 | 0.000 | 0.000 | 270.00 | 123062.64 |
| 2156 | 2017.09.06 19:39 | close | 1076 | 0.01 | 108.836 | 0.000 | 0.000 | 123.00 | 123185.64 |
| 2157 | 2017.09.06 19:39 | close | 1075 | 0.01 | 108.836 | 0.000 | 0.000 | 79.00 | 123264.64 |
| 2158 | 2017.09.06 19:39 | close | 1074 | 0.01 | 108.836 | 0.000 | 0.000 | -36.00 | 123228.64 |
| 2159 | 2017.09.06 19:39 | close | 1073 | 0.01 | 108.836 | 0.000 | 0.000 | -326.03 | 122902.61 |
| 2160 | 2017.09.06 19:39 | close | 1072 | 0.01 | 108.836 | 0.000 | 0.000 | -479.03 | 122423.58 |
| 2161 | 2017.09.06 22:46 | sell | 1081 | 0.01 | 109.029 | 0.000 | 0.000 | ||
| 2162 | 2017.09.06 23:00 | close | 1081 | 0.01 | 109.008 | 0.000 | 0.000 | 21.00 | 122444.58 |
| 2163 | 2017.09.07 01:57 | sell | 1082 | 0.01 | 109.087 | 0.000 | 0.000 | ||
| 2164 | 2017.09.07 04:01 | sell | 1083 | 0.01 | 109.366 | 0.000 | 0.000 | ||
| 2165 | 2017.09.07 05:48 | close | 1083 | 0.01 | 109.204 | 0.000 | 0.000 | 162.00 | 122606.58 |
| 2166 | 2017.09.07 05:48 | close | 1082 | 0.01 | 109.204 | 0.000 | 0.000 | -117.00 | 122489.58 |
| 2167 | 2017.09.07 18:33 | buy | 1084 | 0.01 | 108.872 | 0.000 | 0.000 | ||
| 2168 | 2017.09.07 19:05 | close | 1084 | 0.01 | 108.893 | 0.000 | 0.000 | 21.00 | 122510.58 |
| 2169 | 2017.09.07 21:50 | buy | 1085 | 0.01 | 108.795 | 0.000 | 0.000 | ||
| 2170 | 2017.09.07 22:08 | close | 1085 | 0.01 | 108.816 | 0.000 | 0.000 | 21.00 | 122531.58 |
| 2171 | 2017.09.07 23:30 | buy | 1086 | 0.01 | 108.560 | 0.000 | 0.000 | ||
| 2172 | 2017.09.07 23:34 | close | 1086 | 0.01 | 108.582 | 0.000 | 0.000 | 22.00 | 122553.58 |
| 2173 | 2017.09.08 01:35 | buy | 1087 | 0.01 | 108.274 | 0.000 | 0.000 | ||
| 2174 | 2017.09.08 01:44 | close | 1087 | 0.01 | 108.296 | 0.000 | 0.000 | 22.00 | 122575.58 |
| 2175 | 2017.09.08 04:25 | buy | 1088 | 0.01 | 108.549 | 0.000 | 0.000 | ||
| 2176 | 2017.09.08 06:05 | buy | 1089 | 0.01 | 108.447 | 0.000 | 0.000 | ||
| 2177 | 2017.09.08 08:14 | buy | 1090 | 0.01 | 108.326 | 0.000 | 0.000 | ||
| 2178 | 2017.09.08 10:33 | close | 1090 | 0.01 | 108.463 | 0.000 | 0.000 | 137.00 | 122712.58 |
| 2179 | 2017.09.08 10:33 | close | 1089 | 0.01 | 108.463 | 0.000 | 0.000 | 16.00 | 122728.58 |
| 2180 | 2017.09.08 10:33 | close | 1088 | 0.01 | 108.463 | 0.000 | 0.000 | -86.00 | 122642.58 |
| 2181 | 2017.09.08 11:20 | buy | 1091 | 0.01 | 108.339 | 0.000 | 0.000 | ||
| 2182 | 2017.09.08 13:48 | buy | 1092 | 0.01 | 108.127 | 0.000 | 0.000 | ||
| 2183 | 2017.09.08 15:44 | buy | 1093 | 0.01 | 107.732 | 0.000 | 0.000 | ||
| 2184 | 2017.09.08 17:25 | buy | 1094 | 0.01 | 107.700 | 0.000 | 0.000 | ||
| 2185 | 2017.09.08 19:06 | buy | 1095 | 0.01 | 107.676 | 0.000 | 0.000 | ||
| 2186 | 2017.09.08 21:08 | buy | 1096 | 0.01 | 107.374 | 0.000 | 0.000 | ||
| 2187 | 2017.09.08 22:47 | close | 1096 | 0.01 | 107.845 | 0.000 | 0.000 | 471.00 | 123113.58 |
| 2188 | 2017.09.08 22:47 | close | 1095 | 0.01 | 107.845 | 0.000 | 0.000 | 169.00 | 123282.58 |
| 2189 | 2017.09.08 22:47 | close | 1094 | 0.01 | 107.845 | 0.000 | 0.000 | 145.00 | 123427.58 |
| 2190 | 2017.09.08 22:47 | close | 1093 | 0.01 | 107.845 | 0.000 | 0.000 | 113.00 | 123540.58 |
| 2191 | 2017.09.08 22:47 | close | 1092 | 0.01 | 107.845 | 0.000 | 0.000 | -282.00 | 123258.58 |
| 2192 | 2017.09.08 22:47 | close | 1091 | 0.01 | 107.845 | 0.000 | 0.000 | -494.00 | 122764.58 |
| 2193 | 2017.09.09 00:15 | buy | 1097 | 0.01 | 107.839 | 0.000 | 0.000 | ||
| 2194 | 2017.09.09 01:48 | close | 1097 | 0.01 | 107.861 | 0.000 | 0.000 | 22.00 | 122786.58 |
| 2195 | 2017.09.09 04:33 | buy | 1098 | 0.01 | 107.660 | 0.000 | 0.000 | ||
| 2196 | 2017.09.09 04:40 | close | 1098 | 0.01 | 107.681 | 0.000 | 0.000 | 21.00 | 122807.58 |
| 2197 | 2017.09.11 07:01 | sell | 1099 | 0.01 | 108.308 | 0.000 | 0.000 | ||
| 2198 | 2017.09.11 07:03 | close | 1099 | 0.01 | 108.286 | 0.000 | 0.000 | 22.00 | 122829.58 |
| 2199 | 2017.09.11 09:11 | sell | 1100 | 0.01 | 108.363 | 0.000 | 0.000 | ||
| 2200 | 2017.09.11 09:34 | close | 1100 | 0.01 | 108.341 | 0.000 | 0.000 | 22.00 | 122851.58 |
| 2201 | 2017.09.11 15:34 | sell | 1101 | 0.01 | 108.453 | 0.000 | 0.000 | ||
| 2202 | 2017.09.11 16:55 | close | 1101 | 0.01 | 108.432 | 0.000 | 0.000 | 21.00 | 122872.58 |
| 2203 | 2017.09.11 20:23 | sell | 1102 | 0.01 | 108.573 | 0.000 | 0.000 | ||
| 2204 | 2017.09.11 22:16 | sell | 1103 | 0.01 | 108.823 | 0.000 | 0.000 | ||
| 2205 | 2017.09.12 00:19 | sell | 1104 | 0.01 | 108.946 | 0.000 | 0.000 | ||
| 2206 | 2017.09.12 02:07 | sell | 1105 | 0.01 | 109.187 | 0.000 | 0.000 | ||
| 2207 | 2017.09.12 04:01 | sell | 1106 | 0.01 | 109.351 | 0.000 | 0.000 | ||
| 2208 | 2017.09.12 08:35 | sell | 1107 | 0.01 | 109.361 | 0.000 | 0.000 | ||
| 2209 | 2017.09.12 14:16 | sell | 1108 | 0.01 | 109.455 | 0.000 | 0.000 | ||
| 2210 | 2017.09.12 15:56 | sell | 1109 | 0.01 | 109.589 | 0.000 | 0.000 | ||
| 2211 | 2017.09.12 17:36 | sell | 1110 | 0.01 | 109.721 | 0.000 | 0.000 | ||
| 2212 | 2017.09.12 19:45 | sell | 1111 | 0.01 | 109.771 | 0.000 | 0.000 | ||
| 2213 | 2017.09.12 21:40 | sell | 1112 | 0.01 | 109.878 | 0.000 | 0.000 | ||
| 2214 | 2017.09.13 00:15 | sell | 1113 | 0.01 | 109.969 | 0.000 | 0.000 | ||
| 2215 | 2017.09.13 02:04 | sell | 1114 | 0.01 | 110.117 | 0.000 | 0.000 | ||
| 2216 | 2017.09.13 03:44 | sell | 1115 | 0.01 | 110.103 | 0.000 | 0.000 | ||
| 2217 | 2017.09.13 07:16 | sell | 1116 | 0.01 | 110.206 | 0.000 | 0.000 | ||
| 2218 | 2017.09.13 23:00 | sell | 1117 | 0.01 | 110.345 | 0.000 | 0.000 | ||
| 2219 | 2017.09.14 01:19 | sell | 1118 | 0.01 | 110.647 | 0.000 | 0.000 | ||
| 2220 | 2017.09.14 03:47 | sell | 1119 | 0.01 | 110.599 | 0.000 | 0.000 | ||
| 2221 | 2017.09.14 09:46 | sell | 1120 | 0.01 | 110.580 | 0.000 | 0.000 | ||
| 2222 | 2017.09.14 21:00 | sell | 1121 | 0.01 | 110.730 | 0.000 | 0.000 | ||
| 2223 | 2017.09.14 23:51 | sell | 1122 | 0.01 | 110.735 | 0.000 | 0.000 | ||
| 2224 | 2017.09.15 05:38 | buy | 1123 | 0.01 | 110.173 | 0.000 | 0.000 | ||
| 2225 | 2017.09.15 05:39 | close | 1123 | 0.01 | 110.196 | 0.000 | 0.000 | 23.00 | 122895.58 |
| 2226 | 2017.09.15 07:01 | close | 1122 | 0.01 | 109.819 | 0.000 | 0.000 | 906.17 | 123801.75 |
| 2227 | 2017.09.15 07:01 | close | 1121 | 0.01 | 109.819 | 0.000 | 0.000 | 901.17 | 124702.92 |
| 2228 | 2017.09.15 07:01 | close | 1120 | 0.01 | 109.819 | 0.000 | 0.000 | 751.17 | 125454.09 |
| 2229 | 2017.09.15 07:01 | close | 1119 | 0.01 | 109.819 | 0.000 | 0.000 | 770.17 | 126224.26 |
| 2230 | 2017.09.15 07:01 | close | 1118 | 0.01 | 109.819 | 0.000 | 0.000 | 818.17 | 127042.43 |
| 2231 | 2017.09.15 07:01 | close | 1117 | 0.01 | 109.819 | 0.000 | 0.000 | 486.68 | 127529.11 |
| 2232 | 2017.09.15 07:01 | close | 1116 | 0.01 | 109.819 | 0.000 | 0.000 | 347.68 | 127876.79 |
| 2233 | 2017.09.15 07:01 | close | 1115 | 0.01 | 109.819 | 0.000 | 0.000 | 244.68 | 128121.47 |
| 2234 | 2017.09.15 07:01 | close | 1114 | 0.01 | 109.819 | 0.000 | 0.000 | 258.68 | 128380.15 |
| 2235 | 2017.09.15 07:01 | close | 1113 | 0.01 | 109.819 | 0.000 | 0.000 | 110.68 | 128490.83 |
| 2236 | 2017.09.15 07:01 | close | 1112 | 0.01 | 109.819 | 0.000 | 0.000 | 9.85 | 128500.68 |
| 2237 | 2017.09.15 07:01 | close | 1111 | 0.01 | 109.819 | 0.000 | 0.000 | -97.15 | 128403.53 |
| 2238 | 2017.09.15 07:01 | close | 1110 | 0.01 | 109.819 | 0.000 | 0.000 | -147.15 | 128256.38 |
| 2239 | 2017.09.15 07:01 | close | 1109 | 0.01 | 109.819 | 0.000 | 0.000 | -279.15 | 127977.23 |
| 2240 | 2017.09.15 07:01 | close | 1108 | 0.01 | 109.819 | 0.000 | 0.000 | -413.15 | 127564.08 |
| 2241 | 2017.09.15 07:01 | close | 1107 | 0.01 | 109.819 | 0.000 | 0.000 | -507.15 | 127056.93 |
| 2242 | 2017.09.15 07:01 | close | 1106 | 0.01 | 109.819 | 0.000 | 0.000 | -517.15 | 126539.78 |
| 2243 | 2017.09.15 07:01 | close | 1105 | 0.01 | 109.819 | 0.000 | 0.000 | -681.15 | 125858.63 |
| 2244 | 2017.09.15 07:01 | close | 1104 | 0.01 | 109.819 | 0.000 | 0.000 | -922.15 | 124936.48 |
| 2245 | 2017.09.15 07:01 | close | 1103 | 0.01 | 109.819 | 0.000 | 0.000 | -1054.98 | 123881.50 |
| 2246 | 2017.09.15 07:01 | close | 1102 | 0.01 | 109.819 | 0.000 | 0.000 | -1304.98 | 122576.52 |
| 2247 | 2017.09.15 07:19 | buy | 1124 | 0.01 | 109.932 | 0.000 | 0.000 | ||
| 2248 | 2017.09.15 07:19 | close | 1124 | 0.01 | 109.953 | 0.000 | 0.000 | 21.00 | 122597.52 |
| 2249 | 2017.09.15 08:59 | buy | 1125 | 0.01 | 109.951 | 0.000 | 0.000 | ||
| 2250 | 2017.09.15 09:01 | close | 1125 | 0.01 | 109.973 | 0.000 | 0.000 | 22.00 | 122619.52 |
| 2251 | 2017.09.15 11:28 | buy | 1126 | 0.01 | 110.113 | 0.000 | 0.000 | ||
| 2252 | 2017.09.15 11:35 | close | 1126 | 0.01 | 110.136 | 0.000 | 0.000 | 23.00 | 122642.52 |
| 2253 | 2017.09.15 15:45 | sell | 1127 | 0.01 | 110.688 | 0.000 | 0.000 | ||
| 2254 | 2017.09.15 15:46 | close | 1127 | 0.01 | 110.666 | 0.000 | 0.000 | 22.00 | 122664.52 |
| 2255 | 2017.09.15 17:51 | sell | 1128 | 0.01 | 110.786 | 0.000 | 0.000 | ||
| 2256 | 2017.09.15 17:53 | close | 1128 | 0.01 | 110.764 | 0.000 | 0.000 | 22.00 | 122686.52 |
| 2257 | 2017.09.15 20:40 | sell | 1129 | 0.01 | 111.284 | 0.000 | 0.000 | ||
| 2258 | 2017.09.15 20:57 | close | 1129 | 0.01 | 111.263 | 0.000 | 0.000 | 21.00 | 122707.52 |
| 2259 | 2017.09.15 23:13 | sell | 1130 | 0.01 | 110.939 | 0.000 | 0.000 | ||
| 2260 | 2017.09.15 23:19 | close | 1130 | 0.01 | 110.916 | 0.000 | 0.000 | 23.00 | 122730.52 |
| 2261 | 2017.09.18 07:01 | sell | 1131 | 0.01 | 111.099 | 0.000 | 0.000 | ||
| 2262 | 2017.09.18 07:01 | close | 1131 | 0.01 | 111.075 | 0.000 | 0.000 | 24.00 | 122754.52 |
| 2263 | 2017.09.18 08:43 | sell | 1132 | 0.01 | 111.141 | 0.000 | 0.000 | ||
| 2264 | 2017.09.18 15:05 | sell | 1133 | 0.01 | 111.248 | 0.000 | 0.000 | ||
| 2265 | 2017.09.18 16:49 | sell | 1134 | 0.01 | 111.392 | 0.000 | 0.000 | ||
| 2266 | 2017.09.18 19:42 | close | 1134 | 0.01 | 111.239 | 0.000 | 0.000 | 153.00 | 122907.52 |
| 2267 | 2017.09.18 19:42 | close | 1133 | 0.01 | 111.239 | 0.000 | 0.000 | 9.00 | 122916.52 |
| 2268 | 2017.09.18 19:42 | close | 1132 | 0.01 | 111.239 | 0.000 | 0.000 | -98.00 | 122818.52 |
| 2269 | 2017.09.18 20:45 | sell | 1135 | 0.01 | 111.309 | 0.000 | 0.000 | ||
| 2270 | 2017.09.18 23:35 | sell | 1136 | 0.01 | 111.473 | 0.000 | 0.000 | ||
| 2271 | 2017.09.19 03:01 | sell | 1137 | 0.01 | 111.643 | 0.000 | 0.000 | ||
| 2272 | 2017.09.19 03:37 | close | 1137 | 0.01 | 111.454 | 0.000 | 0.000 | 189.00 | 123007.52 |
| 2273 | 2017.09.19 03:37 | close | 1136 | 0.01 | 111.454 | 0.000 | 0.000 | 9.17 | 123016.69 |
| 2274 | 2017.09.19 03:37 | close | 1135 | 0.01 | 111.454 | 0.000 | 0.000 | -154.83 | 122861.86 |
| 2275 | 2017.09.19 05:27 | sell | 1138 | 0.01 | 111.546 | 0.000 | 0.000 | ||
| 2276 | 2017.09.19 06:09 | close | 1138 | 0.01 | 111.524 | 0.000 | 0.000 | 22.00 | 122883.86 |
| 2277 | 2017.09.19 14:17 | sell | 1139 | 0.01 | 111.716 | 0.000 | 0.000 | ||
| 2278 | 2017.09.19 15:30 | close | 1139 | 0.01 | 111.695 | 0.000 | 0.000 | 21.00 | 122904.86 |
| 2279 | 2017.09.19 16:35 | sell | 1140 | 0.01 | 111.790 | 0.000 | 0.000 | ||
| 2280 | 2017.09.19 16:49 | close | 1140 | 0.01 | 111.768 | 0.000 | 0.000 | 22.00 | 122926.86 |
| 2281 | 2017.09.19 22:17 | buy | 1141 | 0.01 | 111.308 | 0.000 | 0.000 | ||
| 2282 | 2017.09.19 22:19 | close | 1141 | 0.01 | 111.331 | 0.000 | 0.000 | 23.00 | 122949.86 |
| 2283 | 2017.09.20 18:21 | buy | 1142 | 0.01 | 111.326 | 0.000 | 0.000 | ||
| 2284 | 2017.09.20 19:02 | close | 1142 | 0.01 | 111.347 | 0.000 | 0.000 | 21.00 | 122970.86 |
| 2285 | 2017.09.21 03:04 | sell | 1143 | 0.01 | 111.844 | 0.000 | 0.000 | ||
| 2286 | 2017.09.21 03:06 | close | 1143 | 0.01 | 111.821 | 0.000 | 0.000 | 23.00 | 122993.86 |
| 2287 | 2017.09.21 04:51 | sell | 1144 | 0.01 | 112.350 | 0.000 | 0.000 | ||
| 2288 | 2017.09.21 04:51 | close | 1144 | 0.01 | 112.327 | 0.000 | 0.000 | 23.00 | 123016.86 |
| 2289 | 2017.09.21 07:21 | sell | 1145 | 0.01 | 112.353 | 0.000 | 0.000 | ||
| 2290 | 2017.09.21 09:01 | sell | 1146 | 0.01 | 112.586 | 0.000 | 0.000 | ||
| 2291 | 2017.09.21 10:02 | close | 1146 | 0.01 | 112.448 | 0.000 | 0.000 | 138.00 | 123154.86 |
| 2292 | 2017.09.21 10:02 | close | 1145 | 0.01 | 112.448 | 0.000 | 0.000 | -95.00 | 123059.86 |
| 2293 | 2017.09.21 11:36 | sell | 1147 | 0.01 | 112.562 | 0.000 | 0.000 | ||
| 2294 | 2017.09.21 11:42 | close | 1147 | 0.01 | 112.539 | 0.000 | 0.000 | 23.00 | 123082.86 |
| 2295 | 2017.09.21 14:23 | sell | 1148 | 0.01 | 112.493 | 0.000 | 0.000 | ||
| 2296 | 2017.09.21 14:33 | close | 1148 | 0.01 | 112.472 | 0.000 | 0.000 | 21.00 | 123103.86 |
| 2297 | 2017.09.21 16:08 | sell | 1149 | 0.01 | 112.689 | 0.000 | 0.000 | ||
| 2298 | 2017.09.21 16:10 | close | 1149 | 0.01 | 112.666 | 0.000 | 0.000 | 23.00 | 123126.86 |
| 2299 | 2017.09.21 19:06 | sell | 1150 | 0.01 | 112.468 | 0.000 | 0.000 | ||
| 2300 | 2017.09.21 21:04 | close | 1150 | 0.01 | 112.446 | 0.000 | 0.000 | 22.00 | 123148.86 |
| 2301 | 2017.09.22 04:00 | sell | 1151 | 0.01 | 112.572 | 0.000 | 0.000 | ||
| 2302 | 2017.09.22 04:03 | close | 1151 | 0.01 | 112.549 | 0.000 | 0.000 | 23.00 | 123171.86 |
| 2303 | 2017.09.22 10:19 | buy | 1152 | 0.01 | 112.165 | 0.000 | 0.000 | ||
| 2304 | 2017.09.22 11:59 | buy | 1153 | 0.01 | 111.720 | 0.000 | 0.000 | ||
| 2305 | 2017.09.22 14:45 | close | 1153 | 0.01 | 111.964 | 0.000 | 0.000 | 244.00 | 123415.86 |
| 2306 | 2017.09.22 14:45 | close | 1152 | 0.01 | 111.964 | 0.000 | 0.000 | -201.00 | 123214.86 |
| 2307 | 2017.09.22 15:50 | buy | 1154 | 0.01 | 111.912 | 0.000 | 0.000 | ||
| 2308 | 2017.09.22 16:01 | close | 1154 | 0.01 | 111.933 | 0.000 | 0.000 | 21.00 | 123235.86 |
| 2309 | 2017.09.22 18:35 | buy | 1155 | 0.01 | 111.965 | 0.000 | 0.000 | ||
| 2310 | 2017.09.22 18:52 | close | 1155 | 0.01 | 111.987 | 0.000 | 0.000 | 22.00 | 123257.86 |
| 2311 | 2017.09.22 22:47 | buy | 1156 | 0.01 | 111.896 | 0.000 | 0.000 | ||
| 2312 | 2017.09.22 22:49 | close | 1156 | 0.01 | 111.920 | 0.000 | 0.000 | 24.00 | 123281.86 |
| 2313 | 2017.09.25 08:19 | sell | 1157 | 0.01 | 112.352 | 0.000 | 0.000 | ||
| 2314 | 2017.09.25 08:38 | close | 1157 | 0.01 | 112.332 | 0.000 | 0.000 | 20.00 | 123301.86 |
| 2315 | 2017.09.25 13:50 | sell | 1158 | 0.01 | 112.268 | 0.000 | 0.000 | ||
| 2316 | 2017.09.25 14:22 | close | 1158 | 0.01 | 112.246 | 0.000 | 0.000 | 22.00 | 123323.86 |
| 2317 | 2017.09.25 23:52 | buy | 1159 | 0.01 | 111.870 | 0.000 | 0.000 | ||
| 2318 | 2017.09.25 23:52 | close | 1159 | 0.01 | 111.893 | 0.000 | 0.000 | 23.00 | 123346.86 |
| 2319 | 2017.09.26 03:35 | buy | 1160 | 0.01 | 111.614 | 0.000 | 0.000 | ||
| 2320 | 2017.09.26 03:43 | close | 1160 | 0.01 | 111.638 | 0.000 | 0.000 | 24.00 | 123370.86 |
| 2321 | 2017.09.26 09:05 | buy | 1161 | 0.01 | 111.681 | 0.000 | 0.000 | ||
| 2322 | 2017.09.26 09:15 | close | 1161 | 0.01 | 111.702 | 0.000 | 0.000 | 21.00 | 123391.86 |
| 2323 | 2017.09.26 11:58 | buy | 1162 | 0.01 | 111.621 | 0.000 | 0.000 | ||
| 2324 | 2017.09.26 15:47 | close | 1162 | 0.01 | 111.641 | 0.000 | 0.000 | 20.00 | 123411.86 |
| 2325 | 2017.09.26 21:43 | sell | 1163 | 0.01 | 112.023 | 0.000 | 0.000 | ||
| 2326 | 2017.09.26 23:54 | sell | 1164 | 0.01 | 112.256 | 0.000 | 0.000 | ||
| 2327 | 2017.09.27 00:27 | close | 1164 | 0.01 | 112.118 | 0.000 | 0.000 | 128.17 | 123540.03 |
| 2328 | 2017.09.27 00:27 | close | 1163 | 0.01 | 112.118 | 0.000 | 0.000 | -104.83 | 123435.20 |
| 2329 | 2017.09.27 01:38 | sell | 1165 | 0.01 | 112.325 | 0.000 | 0.000 | ||
| 2330 | 2017.09.27 01:53 | close | 1165 | 0.01 | 112.304 | 0.000 | 0.000 | 21.00 | 123456.20 |
| 2331 | 2017.09.27 04:27 | sell | 1166 | 0.01 | 112.253 | 0.000 | 0.000 | ||
| 2332 | 2017.09.27 04:56 | close | 1166 | 0.01 | 112.232 | 0.000 | 0.000 | 21.00 | 123477.20 |
| 2333 | 2017.09.27 08:47 | sell | 1167 | 0.01 | 112.348 | 0.000 | 0.000 | ||
| 2334 | 2017.09.27 10:38 | close | 1167 | 0.01 | 112.326 | 0.000 | 0.000 | 22.00 | 123499.20 |
| 2335 | 2017.09.27 14:15 | sell | 1168 | 0.01 | 112.417 | 0.000 | 0.000 | ||
| 2336 | 2017.09.27 14:26 | close | 1168 | 0.01 | 112.396 | 0.000 | 0.000 | 21.00 | 123520.20 |
| 2337 | 2017.09.27 15:58 | sell | 1169 | 0.01 | 112.663 | 0.000 | 0.000 | ||
| 2338 | 2017.09.27 16:00 | close | 1169 | 0.01 | 112.641 | 0.000 | 0.000 | 22.00 | 123542.20 |
| 2339 | 2017.09.27 17:38 | sell | 1170 | 0.01 | 112.864 | 0.000 | 0.000 | ||
| 2340 | 2017.09.27 18:56 | close | 1170 | 0.01 | 112.843 | 0.000 | 0.000 | 21.00 | 123563.20 |
| 2341 | 2017.09.27 20:03 | sell | 1171 | 0.01 | 112.928 | 0.000 | 0.000 | ||
| 2342 | 2017.09.27 20:32 | close | 1171 | 0.01 | 112.907 | 0.000 | 0.000 | 21.00 | 123584.20 |
| 2343 | 2017.09.27 21:43 | sell | 1172 | 0.01 | 113.139 | 0.000 | 0.000 | ||
| 2344 | 2017.09.27 22:31 | close | 1172 | 0.01 | 113.117 | 0.000 | 0.000 | 22.00 | 123606.20 |
| 2345 | 2017.09.28 02:59 | sell | 1173 | 0.01 | 112.820 | 0.000 | 0.000 | ||
| 2346 | 2017.09.28 03:00 | close | 1173 | 0.01 | 112.797 | 0.000 | 0.000 | 23.00 | 123629.20 |
| 2347 | 2017.09.28 12:48 | sell | 1174 | 0.01 | 113.019 | 0.000 | 0.000 | ||
| 2348 | 2017.09.28 14:04 | close | 1174 | 0.01 | 112.997 | 0.000 | 0.000 | 22.00 | 123651.20 |
| 2349 | 2017.09.28 14:40 | sell | 1175 | 0.01 | 113.069 | 0.000 | 0.000 | ||
| 2350 | 2017.09.28 15:12 | close | 1175 | 0.01 | 113.046 | 0.000 | 0.000 | 23.00 | 123674.20 |
| 2351 | 2017.09.28 21:00 | buy | 1176 | 0.01 | 112.656 | 0.000 | 0.000 | ||
| 2352 | 2017.09.28 21:40 | close | 1176 | 0.01 | 112.678 | 0.000 | 0.000 | 22.00 | 123696.20 |
| 2353 | 2017.09.28 22:40 | buy | 1177 | 0.01 | 112.534 | 0.000 | 0.000 | ||
| 2354 | 2017.09.28 22:44 | close | 1177 | 0.01 | 112.555 | 0.000 | 0.000 | 21.00 | 123717.20 |
| 2355 | 2017.09.29 00:22 | buy | 1178 | 0.01 | 112.591 | 0.000 | 0.000 | ||
| 2356 | 2017.09.29 00:25 | close | 1178 | 0.01 | 112.611 | 0.000 | 0.000 | 20.00 | 123737.20 |
| 2357 | 2017.09.29 02:02 | buy | 1179 | 0.01 | 112.426 | 0.000 | 0.000 | ||
| 2358 | 2017.09.29 02:02 | close | 1179 | 0.01 | 112.447 | 0.000 | 0.000 | 21.00 | 123758.20 |
| 2359 | 2017.09.29 05:12 | buy | 1180 | 0.01 | 112.376 | 0.000 | 0.000 | ||
| 2360 | 2017.09.29 05:29 | close | 1180 | 0.01 | 112.397 | 0.000 | 0.000 | 21.00 | 123779.20 |
| 2361 | 2017.09.29 21:35 | buy | 1181 | 0.01 | 112.328 | 0.000 | 0.000 | ||
| 2362 | 2017.09.29 22:16 | close | 1181 | 0.01 | 112.349 | 0.000 | 0.000 | 21.00 | 123800.20 |
| 2363 | 2017.10.02 09:59 | sell | 1182 | 0.01 | 112.821 | 0.000 | 0.000 | ||
| 2364 | 2017.10.02 14:25 | sell | 1183 | 0.01 | 112.899 | 0.000 | 0.000 | ||
| 2365 | 2017.10.02 16:15 | sell | 1184 | 0.01 | 112.934 | 0.000 | 0.000 | ||
| 2366 | 2017.10.02 17:40 | close | 1184 | 0.01 | 112.863 | 0.000 | 0.000 | 71.00 | 123871.20 |
| 2367 | 2017.10.02 17:40 | close | 1183 | 0.01 | 112.863 | 0.000 | 0.000 | 36.00 | 123907.20 |
| 2368 | 2017.10.02 17:40 | close | 1182 | 0.01 | 112.863 | 0.000 | 0.000 | -42.00 | 123865.20 |
| 2369 | 2017.10.03 01:08 | buy | 1185 | 0.01 | 112.573 | 0.000 | 0.000 | ||
| 2370 | 2017.10.03 01:17 | close | 1185 | 0.01 | 112.595 | 0.000 | 0.000 | 22.00 | 123887.20 |
| 2371 | 2017.10.03 10:00 | sell | 1186 | 0.01 | 112.949 | 0.000 | 0.000 | ||
| 2372 | 2017.10.03 10:10 | close | 1186 | 0.01 | 112.928 | 0.000 | 0.000 | 21.00 | 123908.20 |
| 2373 | 2017.10.03 12:33 | sell | 1187 | 0.01 | 113.116 | 0.000 | 0.000 | ||
| 2374 | 2017.10.03 14:36 | close | 1187 | 0.01 | 113.094 | 0.000 | 0.000 | 22.00 | 123930.20 |
| 2375 | 2017.10.03 16:42 | sell | 1188 | 0.01 | 113.105 | 0.000 | 0.000 | ||
| 2376 | 2017.10.03 16:58 | close | 1188 | 0.01 | 113.085 | 0.000 | 0.000 | 20.00 | 123950.20 |
| 2377 | 2017.10.04 00:06 | buy | 1189 | 0.01 | 112.752 | 0.000 | 0.000 | ||
| 2378 | 2017.10.04 00:23 | close | 1189 | 0.01 | 112.773 | 0.000 | 0.000 | 21.00 | 123971.20 |
| 2379 | 2017.10.04 09:18 | buy | 1190 | 0.01 | 112.656 | 0.000 | 0.000 | ||
| 2380 | 2017.10.04 11:31 | close | 1190 | 0.01 | 112.677 | 0.000 | 0.000 | 21.00 | 123992.20 |
| 2381 | 2017.10.04 14:08 | buy | 1191 | 0.01 | 112.599 | 0.000 | 0.000 | ||
| 2382 | 2017.10.04 15:55 | close | 1191 | 0.01 | 112.621 | 0.000 | 0.000 | 22.00 | 124014.20 |
| 2383 | 2017.10.04 17:06 | buy | 1192 | 0.01 | 112.487 | 0.000 | 0.000 | ||
| 2384 | 2017.10.04 17:13 | close | 1192 | 0.01 | 112.507 | 0.000 | 0.000 | 20.00 | 124034.20 |
| 2385 | 2017.10.04 19:02 | buy | 1193 | 0.01 | 112.505 | 0.000 | 0.000 | ||
| 2386 | 2017.10.04 20:43 | buy | 1194 | 0.01 | 112.409 | 0.000 | 0.000 | ||
| 2387 | 2017.10.04 21:20 | close | 1194 | 0.01 | 112.480 | 0.000 | 0.000 | 71.00 | 124105.20 |
| 2388 | 2017.10.04 21:20 | close | 1193 | 0.01 | 112.480 | 0.000 | 0.000 | -25.00 | 124080.20 |
| 2389 | 2017.10.05 01:07 | sell | 1195 | 0.01 | 112.882 | 0.000 | 0.000 | ||
| 2390 | 2017.10.05 01:09 | close | 1195 | 0.01 | 112.862 | 0.000 | 0.000 | 20.00 | 124100.20 |
| 2391 | 2017.10.05 09:22 | sell | 1196 | 0.01 | 112.893 | 0.000 | 0.000 | ||
| 2392 | 2017.10.05 09:30 | close | 1196 | 0.01 | 112.869 | 0.000 | 0.000 | 24.00 | 124124.20 |
| 2393 | 2017.10.05 20:02 | buy | 1197 | 0.01 | 112.540 | 0.000 | 0.000 | ||
| 2394 | 2017.10.05 21:50 | buy | 1198 | 0.01 | 112.449 | 0.000 | 0.000 | ||
| 2395 | 2017.10.05 22:15 | close | 1198 | 0.01 | 112.515 | 0.000 | 0.000 | 66.00 | 124190.20 |
| 2396 | 2017.10.05 22:15 | close | 1197 | 0.01 | 112.515 | 0.000 | 0.000 | -25.00 | 124165.20 |
| 2397 | 2017.10.06 04:08 | sell | 1199 | 0.01 | 112.874 | 0.000 | 0.000 | ||
| 2398 | 2017.10.06 04:16 | close | 1199 | 0.01 | 112.853 | 0.000 | 0.000 | 21.00 | 124186.20 |
| 2399 | 2017.10.06 13:07 | sell | 1200 | 0.01 | 112.969 | 0.000 | 0.000 | ||
| 2400 | 2017.10.06 13:48 | close | 1200 | 0.01 | 112.948 | 0.000 | 0.000 | 21.00 | 124207.20 |
| 2401 | 2017.10.06 15:27 | sell | 1201 | 0.01 | 113.018 | 0.000 | 0.000 | ||
| 2402 | 2017.10.06 15:54 | close | 1201 | 0.01 | 112.996 | 0.000 | 0.000 | 22.00 | 124229.20 |
| 2403 | 2017.10.06 17:17 | sell | 1202 | 0.01 | 113.055 | 0.000 | 0.000 | ||
| 2404 | 2017.10.06 17:29 | close | 1202 | 0.01 | 113.034 | 0.000 | 0.000 | 21.00 | 124250.20 |
| 2405 | 2017.10.06 21:31 | sell | 1203 | 0.01 | 113.118 | 0.000 | 0.000 | ||
| 2406 | 2017.10.06 23:35 | close | 1203 | 0.01 | 113.094 | 0.000 | 0.000 | 24.00 | 124274.20 |
| 2407 | 2017.10.07 02:05 | buy | 1204 | 0.01 | 112.698 | 0.000 | 0.000 | ||
| 2408 | 2017.10.07 02:14 | close | 1204 | 0.01 | 112.719 | 0.000 | 0.000 | 21.00 | 124295.20 |
| 2409 | 2017.10.07 05:38 | buy | 1205 | 0.01 | 112.634 | 0.000 | 0.000 | ||
| 2410 | 2017.10.07 05:51 | close | 1205 | 0.01 | 112.655 | 0.000 | 0.000 | 21.00 | 124316.20 |
| 2411 | 2017.10.09 11:31 | buy | 1206 | 0.01 | 112.566 | 0.000 | 0.000 | ||
| 2412 | 2017.10.09 11:40 | close | 1206 | 0.01 | 112.587 | 0.000 | 0.000 | 21.00 | 124337.20 |
| 2413 | 2017.10.09 13:17 | buy | 1207 | 0.01 | 112.595 | 0.000 | 0.000 | ||
| 2414 | 2017.10.09 15:02 | close | 1207 | 0.01 | 112.616 | 0.000 | 0.000 | 21.00 | 124358.20 |
| 2415 | 2017.10.10 17:11 | buy | 1208 | 0.01 | 112.422 | 0.000 | 0.000 | ||
| 2416 | 2017.10.10 18:55 | buy | 1209 | 0.01 | 112.390 | 0.000 | 0.000 | ||
| 2417 | 2017.10.10 20:03 | close | 1209 | 0.01 | 112.428 | 0.000 | 0.000 | 38.00 | 124396.20 |
| 2418 | 2017.10.10 20:03 | close | 1208 | 0.01 | 112.428 | 0.000 | 0.000 | 6.00 | 124402.20 |
| 2419 | 2017.10.10 20:55 | buy | 1210 | 0.01 | 112.376 | 0.000 | 0.000 | ||
| 2420 | 2017.10.10 21:20 | close | 1210 | 0.01 | 112.400 | 0.000 | 0.000 | 24.00 | 124426.20 |
| 2421 | 2017.10.10 22:50 | buy | 1211 | 0.01 | 112.266 | 0.000 | 0.000 | ||
| 2422 | 2017.10.11 02:55 | close | 1211 | 0.01 | 112.288 | 0.000 | 0.000 | 25.97 | 124452.17 |
| 2423 | 2017.10.11 21:01 | buy | 1212 | 0.01 | 112.175 | 0.000 | 0.000 | ||
| 2424 | 2017.10.11 21:15 | close | 1212 | 0.01 | 112.199 | 0.000 | 0.000 | 24.00 | 124476.17 |
| 2425 | 2017.10.12 03:00 | sell | 1213 | 0.01 | 112.551 | 0.000 | 0.000 | ||
| 2426 | 2017.10.12 03:00 | close | 1213 | 0.01 | 112.529 | 0.000 | 0.000 | 22.00 | 124498.17 |
| 2427 | 2017.10.13 11:21 | buy | 1214 | 0.01 | 112.065 | 0.000 | 0.000 | ||
| 2428 | 2017.10.13 11:24 | close | 1214 | 0.01 | 112.087 | 0.000 | 0.000 | 22.00 | 124520.17 |
| 2429 | 2017.10.13 14:07 | buy | 1215 | 0.01 | 112.074 | 0.000 | 0.000 | ||
| 2430 | 2017.10.13 14:31 | close | 1215 | 0.01 | 112.097 | 0.000 | 0.000 | 23.00 | 124543.17 |
| 2431 | 2017.10.13 15:48 | buy | 1216 | 0.01 | 111.952 | 0.000 | 0.000 | ||
| 2432 | 2017.10.13 16:00 | close | 1216 | 0.01 | 111.974 | 0.000 | 0.000 | 22.00 | 124565.17 |
| 2433 | 2017.10.13 21:31 | buy | 1217 | 0.01 | 111.859 | 0.000 | 0.000 | ||
| 2434 | 2017.10.13 22:13 | close | 1217 | 0.01 | 111.880 | 0.000 | 0.000 | 21.00 | 124586.17 |
| 2435 | 2017.10.14 01:15 | buy | 1218 | 0.01 | 111.881 | 0.000 | 0.000 | ||
| 2436 | 2017.10.14 01:48 | close | 1218 | 0.01 | 111.904 | 0.000 | 0.000 | 23.00 | 124609.17 |
| 2437 | 2017.10.16 07:00 | buy | 1219 | 0.01 | 111.869 | 0.000 | 0.000 | ||
| 2438 | 2017.10.16 07:10 | close | 1219 | 0.01 | 111.894 | 0.000 | 0.000 | 25.00 | 124634.17 |
| 2439 | 2017.10.16 16:22 | buy | 1220 | 0.01 | 111.707 | 0.000 | 0.000 | ||
| 2440 | 2017.10.16 16:43 | close | 1220 | 0.01 | 111.728 | 0.000 | 0.000 | 21.00 | 124655.17 |
| 2441 | 2017.10.17 04:03 | sell | 1221 | 0.01 | 112.232 | 0.000 | 0.000 | ||
| 2442 | 2017.10.17 04:20 | close | 1221 | 0.01 | 112.208 | 0.000 | 0.000 | 24.00 | 124679.17 |
| 2443 | 2017.10.17 08:08 | sell | 1222 | 0.01 | 112.213 | 0.000 | 0.000 | ||
| 2444 | 2017.10.17 09:00 | close | 1222 | 0.01 | 112.192 | 0.000 | 0.000 | 21.00 | 124700.17 |
| 2445 | 2017.10.17 15:33 | sell | 1223 | 0.01 | 112.252 | 0.000 | 0.000 | ||
| 2446 | 2017.10.17 15:38 | close | 1223 | 0.01 | 112.230 | 0.000 | 0.000 | 22.00 | 124722.17 |
| 2447 | 2017.10.17 21:35 | sell | 1224 | 0.01 | 112.357 | 0.000 | 0.000 | ||
| 2448 | 2017.10.17 22:36 | close | 1224 | 0.01 | 112.334 | 0.000 | 0.000 | 23.00 | 124745.17 |
| 2449 | 2017.10.18 16:03 | sell | 1225 | 0.01 | 112.431 | 0.000 | 0.000 | ||
| 2450 | 2017.10.18 16:13 | close | 1225 | 0.01 | 112.410 | 0.000 | 0.000 | 21.00 | 124766.17 |
| 2451 | 2017.10.18 17:43 | sell | 1226 | 0.01 | 112.598 | 0.000 | 0.000 | ||
| 2452 | 2017.10.18 20:04 | sell | 1227 | 0.01 | 112.807 | 0.000 | 0.000 | ||
| 2453 | 2017.10.18 21:51 | sell | 1228 | 0.01 | 112.886 | 0.000 | 0.000 | ||
| 2454 | 2017.10.18 23:57 | sell | 1229 | 0.01 | 112.982 | 0.000 | 0.000 | ||
| 2455 | 2017.10.19 03:09 | sell | 1230 | 0.01 | 112.942 | 0.000 | 0.000 | ||
| 2456 | 2017.10.19 07:21 | sell | 1231 | 0.01 | 113.017 | 0.000 | 0.000 | ||
| 2457 | 2017.10.19 11:10 | sell | 1232 | 0.01 | 113.014 | 0.000 | 0.000 | ||
| 2458 | 2017.10.19 15:29 | sell | 1233 | 0.01 | 113.102 | 0.000 | 0.000 | ||
| 2459 | 2017.10.19 16:28 | close | 1233 | 0.01 | 112.898 | 0.000 | 0.000 | 204.00 | 124970.17 |
| 2460 | 2017.10.19 16:28 | close | 1232 | 0.01 | 112.898 | 0.000 | 0.000 | 116.00 | 125086.17 |
| 2461 | 2017.10.19 16:28 | close | 1231 | 0.01 | 112.898 | 0.000 | 0.000 | 119.00 | 125205.17 |
| 2462 | 2017.10.19 16:28 | close | 1230 | 0.01 | 112.898 | 0.000 | 0.000 | 44.00 | 125249.17 |
| 2463 | 2017.10.19 16:28 | close | 1229 | 0.01 | 112.898 | 0.000 | 0.000 | 54.51 | 125303.68 |
| 2464 | 2017.10.19 16:28 | close | 1228 | 0.01 | 112.898 | 0.000 | 0.000 | -41.49 | 125262.19 |
| 2465 | 2017.10.19 16:28 | close | 1227 | 0.01 | 112.898 | 0.000 | 0.000 | -120.49 | 125141.70 |
| 2466 | 2017.10.19 16:28 | close | 1226 | 0.01 | 112.898 | 0.000 | 0.000 | -329.49 | 124812.21 |
| 2467 | 2017.10.19 17:00 | buy | 1234 | 0.01 | 112.628 | 0.000 | 0.000 | ||
| 2468 | 2017.10.19 17:04 | close | 1234 | 0.01 | 112.649 | 0.000 | 0.000 | 21.00 | 124833.21 |
| 2469 | 2017.10.19 19:09 | buy | 1235 | 0.01 | 112.655 | 0.000 | 0.000 | ||
| 2470 | 2017.10.19 20:49 | buy | 1236 | 0.01 | 112.491 | 0.000 | 0.000 | ||
| 2471 | 2017.10.19 22:18 | close | 1236 | 0.01 | 112.593 | 0.000 | 0.000 | 102.00 | 124935.21 |
| 2472 | 2017.10.19 22:18 | close | 1235 | 0.01 | 112.593 | 0.000 | 0.000 | -62.00 | 124873.21 |
| 2473 | 2017.10.19 22:48 | buy | 1237 | 0.01 | 112.445 | 0.000 | 0.000 | ||
| 2474 | 2017.10.19 23:18 | close | 1237 | 0.01 | 112.466 | 0.000 | 0.000 | 21.00 | 124894.21 |
| 2475 | 2017.10.20 04:57 | buy | 1238 | 0.01 | 112.492 | 0.000 | 0.000 | ||
| 2476 | 2017.10.20 04:58 | close | 1238 | 0.01 | 112.513 | 0.000 | 0.000 | 21.00 | 124915.21 |
| 2477 | 2017.10.20 10:35 | sell | 1239 | 0.01 | 112.926 | 0.000 | 0.000 | ||
| 2478 | 2017.10.20 14:38 | sell | 1240 | 0.01 | 113.240 | 0.000 | 0.000 | ||
| 2479 | 2017.10.20 16:18 | sell | 1241 | 0.01 | 113.254 | 0.000 | 0.000 | ||
| 2480 | 2017.10.20 19:00 | sell | 1242 | 0.01 | 113.415 | 0.000 | 0.000 | ||
| 2481 | 2017.10.20 20:39 | close | 1242 | 0.01 | 113.186 | 0.000 | 0.000 | 229.00 | 125144.21 |
| 2482 | 2017.10.20 20:39 | close | 1241 | 0.01 | 113.186 | 0.000 | 0.000 | 68.00 | 125212.21 |
| 2483 | 2017.10.20 20:39 | close | 1240 | 0.01 | 113.186 | 0.000 | 0.000 | 54.00 | 125266.21 |
| 2484 | 2017.10.20 20:39 | close | 1239 | 0.01 | 113.186 | 0.000 | 0.000 | -260.00 | 125006.21 |
| 2485 | 2017.10.20 21:43 | sell | 1243 | 0.01 | 113.269 | 0.000 | 0.000 | ||
| 2486 | 2017.10.21 00:23 | sell | 1244 | 0.01 | 113.476 | 0.000 | 0.000 | ||
| 2487 | 2017.10.21 01:10 | close | 1244 | 0.01 | 113.350 | 0.000 | 0.000 | 126.00 | 125132.21 |
| 2488 | 2017.10.21 01:10 | close | 1243 | 0.01 | 113.350 | 0.000 | 0.000 | -81.00 | 125051.21 |
| 2489 | 2017.10.21 03:06 | sell | 1245 | 0.01 | 113.535 | 0.000 | 0.000 | ||
| 2490 | 2017.10.21 03:11 | close | 1245 | 0.01 | 113.512 | 0.000 | 0.000 | 23.00 | 125074.21 |
| 2491 | 2017.10.23 07:01 | sell | 1246 | 0.01 | 113.859 | 0.000 | 0.000 | ||
| 2492 | 2017.10.23 07:49 | close | 1246 | 0.01 | 113.837 | 0.000 | 0.000 | 22.00 | 125096.21 |
| 2493 | 2017.10.23 08:41 | sell | 1247 | 0.01 | 113.992 | 0.000 | 0.000 | ||
| 2494 | 2017.10.23 09:02 | close | 1247 | 0.01 | 113.970 | 0.000 | 0.000 | 22.00 | 125118.21 |
| 2495 | 2017.10.23 16:09 | sell | 1248 | 0.01 | 113.782 | 0.000 | 0.000 | ||
| 2496 | 2017.10.23 16:40 | close | 1248 | 0.01 | 113.759 | 0.000 | 0.000 | 23.00 | 125141.21 |
| 2497 | 2017.10.23 17:49 | sell | 1249 | 0.01 | 113.871 | 0.000 | 0.000 | ||
| 2498 | 2017.10.23 18:00 | close | 1249 | 0.01 | 113.849 | 0.000 | 0.000 | 22.00 | 125163.21 |
| 2499 | 2017.10.24 04:43 | buy | 1250 | 0.01 | 113.446 | 0.000 | 0.000 | ||
| 2500 | 2017.10.24 04:45 | close | 1250 | 0.01 | 113.468 | 0.000 | 0.000 | 22.00 | 125185.21 |
| 2501 | 2017.10.24 07:50 | buy | 1251 | 0.01 | 113.436 | 0.000 | 0.000 | ||
| 2502 | 2017.10.24 10:00 | buy | 1252 | 0.01 | 113.317 | 0.000 | 0.000 | ||
| 2503 | 2017.10.24 12:39 | buy | 1253 | 0.01 | 113.296 | 0.000 | 0.000 | ||
| 2504 | 2017.10.24 13:10 | close | 1253 | 0.01 | 113.372 | 0.000 | 0.000 | 76.00 | 125261.21 |
| 2505 | 2017.10.24 13:10 | close | 1252 | 0.01 | 113.372 | 0.000 | 0.000 | 55.00 | 125316.21 |
| 2506 | 2017.10.24 13:10 | close | 1251 | 0.01 | 113.372 | 0.000 | 0.000 | -64.00 | 125252.21 |
| 2507 | 2017.10.24 18:11 | sell | 1254 | 0.01 | 113.694 | 0.000 | 0.000 | ||
| 2508 | 2017.10.24 18:38 | close | 1254 | 0.01 | 113.671 | 0.000 | 0.000 | 23.00 | 125275.21 |
| 2509 | 2017.10.24 20:45 | sell | 1255 | 0.01 | 113.769 | 0.000 | 0.000 | ||
| 2510 | 2017.10.24 22:26 | sell | 1256 | 0.01 | 113.938 | 0.000 | 0.000 | ||
| 2511 | 2017.10.24 22:44 | close | 1256 | 0.01 | 113.831 | 0.000 | 0.000 | 107.00 | 125382.21 |
| 2512 | 2017.10.24 22:44 | close | 1255 | 0.01 | 113.831 | 0.000 | 0.000 | -62.00 | 125320.21 |
| 2513 | 2017.10.25 00:46 | sell | 1257 | 0.01 | 113.993 | 0.000 | 0.000 | ||
| 2514 | 2017.10.25 00:50 | close | 1257 | 0.01 | 113.972 | 0.000 | 0.000 | 21.00 | 125341.21 |
| 2515 | 2017.10.25 17:58 | sell | 1258 | 0.01 | 114.146 | 0.000 | 0.000 | ||
| 2516 | 2017.10.25 18:06 | close | 1258 | 0.01 | 114.121 | 0.000 | 0.000 | 25.00 | 125366.21 |
| 2517 | 2017.10.25 21:30 | sell | 1259 | 0.01 | 114.201 | 0.000 | 0.000 | ||
| 2518 | 2017.10.25 21:31 | close | 1259 | 0.01 | 114.179 | 0.000 | 0.000 | 22.00 | 125388.21 |
| 2519 | 2017.10.26 00:05 | buy | 1260 | 0.01 | 113.646 | 0.000 | 0.000 | ||
| 2520 | 2017.10.26 00:25 | close | 1260 | 0.01 | 113.670 | 0.000 | 0.000 | 24.00 | 125412.21 |
| 2521 | 2017.10.26 06:05 | buy | 1261 | 0.01 | 113.702 | 0.000 | 0.000 | ||
| 2522 | 2017.10.26 08:56 | buy | 1262 | 0.01 | 113.584 | 0.000 | 0.000 | ||
| 2523 | 2017.10.26 09:14 | close | 1262 | 0.01 | 113.664 | 0.000 | 0.000 | 80.00 | 125492.21 |
| 2524 | 2017.10.26 09:14 | close | 1261 | 0.01 | 113.664 | 0.000 | 0.000 | -38.00 | 125454.21 |
| 2525 | 2017.10.26 10:36 | buy | 1263 | 0.01 | 113.464 | 0.000 | 0.000 | ||
| 2526 | 2017.10.26 11:45 | close | 1263 | 0.01 | 113.485 | 0.000 | 0.000 | 21.00 | 125475.21 |
| 2527 | 2017.10.26 14:18 | buy | 1264 | 0.01 | 113.439 | 0.000 | 0.000 | ||
| 2528 | 2017.10.26 14:53 | close | 1264 | 0.01 | 113.461 | 0.000 | 0.000 | 22.00 | 125497.21 |
| 2529 | 2017.10.26 23:41 | sell | 1265 | 0.01 | 113.865 | 0.000 | 0.000 | ||
| 2530 | 2017.10.27 00:18 | close | 1265 | 0.01 | 113.842 | 0.000 | 0.000 | 13.17 | 125510.38 |
| 2531 | 2017.10.27 02:31 | sell | 1266 | 0.01 | 113.902 | 0.000 | 0.000 | ||
| 2532 | 2017.10.27 05:06 | sell | 1267 | 0.01 | 114.027 | 0.000 | 0.000 | ||
| 2533 | 2017.10.27 07:26 | sell | 1268 | 0.01 | 114.050 | 0.000 | 0.000 | ||
| 2534 | 2017.10.27 09:55 | sell | 1269 | 0.01 | 114.141 | 0.000 | 0.000 | ||
| 2535 | 2017.10.27 14:05 | sell | 1270 | 0.01 | 114.176 | 0.000 | 0.000 | ||
| 2536 | 2017.10.27 15:45 | sell | 1271 | 0.01 | 114.280 | 0.000 | 0.000 | ||
| 2537 | 2017.10.27 17:00 | close | 1271 | 0.01 | 114.074 | 0.000 | 0.000 | 206.00 | 125716.38 |
| 2538 | 2017.10.27 17:00 | close | 1270 | 0.01 | 114.074 | 0.000 | 0.000 | 102.00 | 125818.38 |
| 2539 | 2017.10.27 17:00 | close | 1269 | 0.01 | 114.074 | 0.000 | 0.000 | 67.00 | 125885.38 |
| 2540 | 2017.10.27 17:00 | close | 1268 | 0.01 | 114.074 | 0.000 | 0.000 | -24.00 | 125861.38 |
| 2541 | 2017.10.27 17:00 | close | 1267 | 0.01 | 114.074 | 0.000 | 0.000 | -47.00 | 125814.38 |
| 2542 | 2017.10.27 17:00 | close | 1266 | 0.01 | 114.074 | 0.000 | 0.000 | -172.00 | 125642.38 |
| 2543 | 2017.10.27 21:31 | sell | 1272 | 0.01 | 114.397 | 0.000 | 0.000 | ||
| 2544 | 2017.10.27 21:31 | close | 1272 | 0.01 | 114.377 | 0.000 | 0.000 | 20.00 | 125662.38 |
| 2545 | 2017.10.28 03:15 | buy | 1273 | 0.01 | 113.858 | 0.000 | 0.000 | ||
| 2546 | 2017.10.30 10:00 | buy | 1274 | 0.01 | 113.698 | 0.000 | 0.000 | ||
| 2547 | 2017.10.30 12:11 | buy | 1275 | 0.01 | 113.579 | 0.000 | 0.000 | ||
| 2548 | 2017.10.30 16:28 | close | 1275 | 0.01 | 113.732 | 0.000 | 0.000 | 153.00 | 125815.38 |
| 2549 | 2017.10.30 16:28 | close | 1274 | 0.01 | 113.732 | 0.000 | 0.000 | 34.00 | 125849.38 |
| 2550 | 2017.10.30 16:28 | close | 1273 | 0.01 | 113.732 | 0.000 | 0.000 | -122.03 | 125727.35 |
| 2551 | 2017.10.30 18:14 | buy | 1276 | 0.01 | 113.574 | 0.000 | 0.000 | ||
| 2552 | 2017.10.30 18:47 | close | 1276 | 0.01 | 113.596 | 0.000 | 0.000 | 22.00 | 125749.35 |
| 2553 | 2017.10.30 22:17 | buy | 1277 | 0.01 | 113.481 | 0.000 | 0.000 | ||
| 2554 | 2017.10.30 23:29 | close | 1277 | 0.01 | 113.501 | 0.000 | 0.000 | 20.00 | 125769.35 |
| 2555 | 2017.10.30 23:57 | buy | 1278 | 0.01 | 113.456 | 0.000 | 0.000 | ||
| 2556 | 2017.10.31 00:15 | close | 1278 | 0.01 | 113.478 | 0.000 | 0.000 | 25.97 | 125795.32 |
| 2557 | 2017.10.31 01:39 | buy | 1279 | 0.01 | 113.054 | 0.000 | 0.000 | ||
| 2558 | 2017.10.31 01:41 | close | 1279 | 0.01 | 113.076 | 0.000 | 0.000 | 22.00 | 125817.32 |
| 2559 | 2017.10.31 04:14 | buy | 1280 | 0.01 | 113.130 | 0.000 | 0.000 | ||
| 2560 | 2017.10.31 04:47 | close | 1280 | 0.01 | 113.151 | 0.000 | 0.000 | 21.00 | 125838.32 |
| 2561 | 2017.10.31 07:50 | buy | 1281 | 0.01 | 113.123 | 0.000 | 0.000 | ||
| 2562 | 2017.10.31 07:59 | close | 1281 | 0.01 | 113.144 | 0.000 | 0.000 | 21.00 | 125859.32 |
| 2563 | 2017.10.31 11:28 | buy | 1282 | 0.01 | 113.091 | 0.000 | 0.000 | ||
| 2564 | 2017.10.31 12:04 | close | 1282 | 0.01 | 113.113 | 0.000 | 0.000 | 22.00 | 125881.32 |
| 2565 | 2017.10.31 15:24 | buy | 1283 | 0.01 | 113.042 | 0.000 | 0.000 | ||
| 2566 | 2017.10.31 15:35 | close | 1283 | 0.01 | 113.067 | 0.000 | 0.000 | 25.00 | 125906.32 |
| 2567 | 2017.10.31 17:27 | buy | 1284 | 0.01 | 113.061 | 0.000 | 0.000 | ||
| 2568 | 2017.10.31 17:40 | close | 1284 | 0.01 | 113.083 | 0.000 | 0.000 | 22.00 | 125928.32 |
| 2569 | 2017.10.31 21:43 | sell | 1285 | 0.01 | 113.406 | 0.000 | 0.000 | ||
| 2570 | 2017.10.31 21:49 | close | 1285 | 0.01 | 113.386 | 0.000 | 0.000 | 20.00 | 125948.32 |
| 2571 | 2017.11.01 00:05 | sell | 1286 | 0.01 | 113.477 | 0.000 | 0.000 | ||
| 2572 | 2017.11.01 00:12 | close | 1286 | 0.01 | 113.456 | 0.000 | 0.000 | 21.00 | 125969.32 |
| 2573 | 2017.11.01 02:03 | sell | 1287 | 0.01 | 113.720 | 0.000 | 0.000 | ||
| 2574 | 2017.11.01 02:30 | close | 1287 | 0.01 | 113.699 | 0.000 | 0.000 | 21.00 | 125990.32 |
| 2575 | 2017.11.01 09:12 | sell | 1288 | 0.01 | 113.773 | 0.000 | 0.000 | ||
| 2576 | 2017.11.01 09:16 | close | 1288 | 0.01 | 113.752 | 0.000 | 0.000 | 21.00 | 126011.32 |
| 2577 | 2017.11.01 14:45 | sell | 1289 | 0.01 | 113.939 | 0.000 | 0.000 | ||
| 2578 | 2017.11.01 14:57 | close | 1289 | 0.01 | 113.917 | 0.000 | 0.000 | 22.00 | 126033.32 |
| 2579 | 2017.11.01 17:46 | sell | 1290 | 0.01 | 113.973 | 0.000 | 0.000 | ||
| 2580 | 2017.11.01 18:19 | close | 1290 | 0.01 | 113.951 | 0.000 | 0.000 | 22.00 | 126055.32 |
| 2581 | 2017.11.01 21:16 | sell | 1291 | 0.01 | 114.085 | 0.000 | 0.000 | ||
| 2582 | 2017.11.01 23:12 | close | 1291 | 0.01 | 114.063 | 0.000 | 0.000 | 22.00 | 126077.32 |
| 2583 | 2017.11.02 00:53 | sell | 1292 | 0.01 | 114.037 | 0.000 | 0.000 | ||
| 2584 | 2017.11.02 01:35 | close | 1292 | 0.01 | 114.015 | 0.000 | 0.000 | 22.00 | 126099.32 |
| 2585 | 2017.11.02 03:59 | sell | 1293 | 0.01 | 114.219 | 0.000 | 0.000 | ||
| 2586 | 2017.11.02 04:09 | close | 1293 | 0.01 | 114.198 | 0.000 | 0.000 | 21.00 | 126120.32 |
| 2587 | 2017.11.02 05:51 | sell | 1294 | 0.01 | 114.206 | 0.000 | 0.000 | ||
| 2588 | 2017.11.02 05:54 | close | 1294 | 0.01 | 114.183 | 0.000 | 0.000 | 23.00 | 126143.32 |
| 2589 | 2017.11.02 08:41 | sell | 1295 | 0.01 | 114.188 | 0.000 | 0.000 | ||
| 2590 | 2017.11.02 09:05 | close | 1295 | 0.01 | 114.167 | 0.000 | 0.000 | 21.00 | 126164.32 |
| 2591 | 2017.11.04 00:02 | sell | 1296 | 0.01 | 114.320 | 0.000 | 0.000 | ||
| 2592 | 2017.11.04 00:39 | close | 1296 | 0.01 | 114.298 | 0.000 | 0.000 | 22.00 | 126186.32 |
| 2593 | 2017.11.04 01:44 | sell | 1297 | 0.01 | 114.327 | 0.000 | 0.000 | ||
| 2594 | 2017.11.04 02:04 | close | 1297 | 0.01 | 114.304 | 0.000 | 0.000 | 23.00 | 126209.32 |
| 2595 | 2017.11.06 09:56 | sell | 1298 | 0.01 | 114.421 | 0.000 | 0.000 | ||
| 2596 | 2017.11.06 09:57 | close | 1298 | 0.01 | 114.400 | 0.000 | 0.000 | 21.00 | 126230.32 |
| 2597 | 2017.11.06 20:00 | buy | 1299 | 0.01 | 114.032 | 0.000 | 0.000 | ||
| 2598 | 2017.11.06 20:13 | close | 1299 | 0.01 | 114.053 | 0.000 | 0.000 | 21.00 | 126251.32 |
| 2599 | 2017.11.07 01:36 | buy | 1300 | 0.01 | 113.993 | 0.000 | 0.000 | ||
| 2600 | 2017.11.07 04:00 | buy | 1301 | 0.01 | 113.791 | 0.000 | 0.000 | ||
| 2601 | 2017.11.07 06:45 | buy | 1302 | 0.01 | 113.723 | 0.000 | 0.000 | ||
| 2602 | 2017.11.07 10:29 | close | 1302 | 0.01 | 113.856 | 0.000 | 0.000 | 133.00 | 126384.32 |
| 2603 | 2017.11.07 10:29 | close | 1301 | 0.01 | 113.856 | 0.000 | 0.000 | 65.00 | 126449.32 |
| 2604 | 2017.11.07 10:29 | close | 1300 | 0.01 | 113.856 | 0.000 | 0.000 | -137.00 | 126312.32 |
| 2605 | 2017.11.07 16:00 | sell | 1303 | 0.01 | 114.117 | 0.000 | 0.000 | ||
| 2606 | 2017.11.07 17:40 | sell | 1304 | 0.01 | 114.220 | 0.000 | 0.000 | ||
| 2607 | 2017.11.07 20:28 | close | 1304 | 0.01 | 114.148 | 0.000 | 0.000 | 72.00 | 126384.32 |
| 2608 | 2017.11.07 20:28 | close | 1303 | 0.01 | 114.148 | 0.000 | 0.000 | -31.00 | 126353.32 |
| 2609 | 2017.11.07 23:43 | sell | 1305 | 0.01 | 114.191 | 0.000 | 0.000 | ||
| 2610 | 2017.11.08 00:32 | close | 1305 | 0.01 | 114.168 | 0.000 | 0.000 | 13.17 | 126366.49 |
| 2611 | 2017.11.08 03:00 | buy | 1306 | 0.01 | 113.858 | 0.000 | 0.000 | ||
| 2612 | 2017.11.08 03:03 | close | 1306 | 0.01 | 113.882 | 0.000 | 0.000 | 24.00 | 126390.49 |
| 2613 | 2017.11.08 07:54 | buy | 1307 | 0.01 | 113.821 | 0.000 | 0.000 | ||
| 2614 | 2017.11.08 07:54 | close | 1307 | 0.01 | 113.843 | 0.000 | 0.000 | 22.00 | 126412.49 |
| 2615 | 2017.11.08 09:34 | buy | 1308 | 0.01 | 113.733 | 0.000 | 0.000 | ||
| 2616 | 2017.11.08 09:56 | close | 1308 | 0.01 | 113.757 | 0.000 | 0.000 | 24.00 | 126436.49 |
| 2617 | 2017.11.08 19:08 | buy | 1309 | 0.01 | 113.671 | 0.000 | 0.000 | ||
| 2618 | 2017.11.08 19:11 | close | 1309 | 0.01 | 113.692 | 0.000 | 0.000 | 21.00 | 126457.49 |
| 2619 | 2017.11.08 21:36 | buy | 1310 | 0.01 | 113.582 | 0.000 | 0.000 | ||
| 2620 | 2017.11.08 23:10 | close | 1310 | 0.01 | 113.602 | 0.000 | 0.000 | 20.00 | 126477.49 |
| 2621 | 2017.11.08 23:51 | buy | 1311 | 0.01 | 113.487 | 0.000 | 0.000 | ||
| 2622 | 2017.11.08 23:55 | close | 1311 | 0.01 | 113.507 | 0.000 | 0.000 | 20.00 | 126497.49 |
| 2623 | 2017.11.09 01:37 | buy | 1312 | 0.01 | 113.556 | 0.000 | 0.000 | ||
| 2624 | 2017.11.09 01:44 | close | 1312 | 0.01 | 113.579 | 0.000 | 0.000 | 23.00 | 126520.49 |
| 2625 | 2017.11.09 08:53 | sell | 1313 | 0.01 | 113.960 | 0.000 | 0.000 | ||
| 2626 | 2017.11.09 08:58 | close | 1313 | 0.01 | 113.939 | 0.000 | 0.000 | 21.00 | 126541.49 |
| 2627 | 2017.11.09 10:37 | sell | 1314 | 0.01 | 114.046 | 0.000 | 0.000 | ||
| 2628 | 2017.11.09 10:44 | close | 1314 | 0.01 | 114.023 | 0.000 | 0.000 | 23.00 | 126564.49 |
| 2629 | 2017.11.09 15:42 | buy | 1315 | 0.01 | 113.527 | 0.000 | 0.000 | ||
| 2630 | 2017.11.09 15:48 | close | 1315 | 0.01 | 113.548 | 0.000 | 0.000 | 21.00 | 126585.49 |
| 2631 | 2017.11.09 17:40 | buy | 1316 | 0.01 | 113.548 | 0.000 | 0.000 | ||
| 2632 | 2017.11.09 19:38 | buy | 1317 | 0.01 | 113.439 | 0.000 | 0.000 | ||
| 2633 | 2017.11.09 20:13 | close | 1317 | 0.01 | 113.514 | 0.000 | 0.000 | 75.00 | 126660.49 |
| 2634 | 2017.11.09 20:13 | close | 1316 | 0.01 | 113.514 | 0.000 | 0.000 | -34.00 | 126626.49 |
| 2635 | 2017.11.09 22:16 | buy | 1318 | 0.01 | 113.302 | 0.000 | 0.000 | ||
| 2636 | 2017.11.09 22:24 | close | 1318 | 0.01 | 113.323 | 0.000 | 0.000 | 21.00 | 126647.49 |
| 2637 | 2017.11.09 23:56 | buy | 1319 | 0.01 | 113.429 | 0.000 | 0.000 | ||
| 2638 | 2017.11.09 23:59 | close | 1319 | 0.01 | 113.450 | 0.000 | 0.000 | 21.00 | 126668.49 |
| 2639 | 2017.11.10 01:45 | buy | 1320 | 0.01 | 113.438 | 0.000 | 0.000 | ||
| 2640 | 2017.11.10 04:40 | buy | 1321 | 0.01 | 113.181 | 0.000 | 0.000 | ||
| 2641 | 2017.11.10 05:39 | close | 1321 | 0.01 | 113.330 | 0.000 | 0.000 | 149.00 | 126817.49 |
| 2642 | 2017.11.10 05:39 | close | 1320 | 0.01 | 113.330 | 0.000 | 0.000 | -108.00 | 126709.49 |
| 2643 | 2017.11.13 08:10 | sell | 1322 | 0.01 | 113.649 | 0.000 | 0.000 | ||
| 2644 | 2017.11.13 09:38 | close | 1322 | 0.01 | 113.626 | 0.000 | 0.000 | 23.00 | 126732.49 |
| 2645 | 2017.11.13 19:58 | buy | 1323 | 0.01 | 113.317 | 0.000 | 0.000 | ||
| 2646 | 2017.11.13 20:41 | close | 1323 | 0.01 | 113.338 | 0.000 | 0.000 | 21.00 | 126753.49 |
| 2647 | 2017.11.13 21:38 | buy | 1324 | 0.01 | 113.298 | 0.000 | 0.000 | ||
| 2648 | 2017.11.13 22:01 | close | 1324 | 0.01 | 113.319 | 0.000 | 0.000 | 21.00 | 126774.49 |
| 2649 | 2017.11.14 17:06 | sell | 1325 | 0.01 | 113.815 | 0.000 | 0.000 | ||
| 2650 | 2017.11.14 18:37 | close | 1325 | 0.01 | 113.793 | 0.000 | 0.000 | 22.00 | 126796.49 |
| 2651 | 2017.11.15 00:01 | buy | 1326 | 0.01 | 113.437 | 0.000 | 0.000 | ||
| 2652 | 2017.11.15 00:52 | close | 1326 | 0.01 | 113.458 | 0.000 | 0.000 | 21.00 | 126817.49 |
| 2653 | 2017.11.15 02:53 | buy | 1327 | 0.01 | 113.432 | 0.000 | 0.000 | ||
| 2654 | 2017.11.15 06:16 | close | 1327 | 0.01 | 113.455 | 0.000 | 0.000 | 23.00 | 126840.49 |
| 2655 | 2017.11.15 10:22 | buy | 1328 | 0.01 | 113.296 | 0.000 | 0.000 | ||
| 2656 | 2017.11.15 12:53 | buy | 1329 | 0.01 | 113.139 | 0.000 | 0.000 | ||
| 2657 | 2017.11.15 14:30 | close | 1329 | 0.01 | 113.239 | 0.000 | 0.000 | 100.00 | 126940.49 |
| 2658 | 2017.11.15 14:30 | close | 1328 | 0.01 | 113.239 | 0.000 | 0.000 | -57.00 | 126883.49 |
| 2659 | 2017.11.15 15:21 | buy | 1330 | 0.01 | 113.179 | 0.000 | 0.000 | ||
| 2660 | 2017.11.15 17:02 | buy | 1331 | 0.01 | 112.955 | 0.000 | 0.000 | ||
| 2661 | 2017.11.15 18:42 | buy | 1332 | 0.01 | 112.714 | 0.000 | 0.000 | ||
| 2662 | 2017.11.15 22:15 | buy | 1333 | 0.01 | 112.711 | 0.000 | 0.000 | ||
| 2663 | 2017.11.16 00:08 | close | 1333 | 0.01 | 112.910 | 0.000 | 0.000 | 210.91 | 127094.40 |
| 2664 | 2017.11.16 00:08 | close | 1332 | 0.01 | 112.910 | 0.000 | 0.000 | 207.91 | 127302.31 |
| 2665 | 2017.11.16 00:08 | close | 1331 | 0.01 | 112.910 | 0.000 | 0.000 | -33.09 | 127269.22 |
| 2666 | 2017.11.16 00:08 | close | 1330 | 0.01 | 112.910 | 0.000 | 0.000 | -257.09 | 127012.13 |
| 2667 | 2017.11.16 09:00 | buy | 1334 | 0.01 | 112.782 | 0.000 | 0.000 | ||
| 2668 | 2017.11.16 09:01 | close | 1334 | 0.01 | 112.802 | 0.000 | 0.000 | 20.00 | 127032.13 |
| 2669 | 2017.11.16 16:06 | sell | 1335 | 0.01 | 113.136 | 0.000 | 0.000 | ||
| 2670 | 2017.11.16 17:24 | close | 1335 | 0.01 | 113.113 | 0.000 | 0.000 | 23.00 | 127055.13 |
| 2671 | 2017.11.16 18:20 | sell | 1336 | 0.01 | 113.206 | 0.000 | 0.000 | ||
| 2672 | 2017.11.16 18:33 | close | 1336 | 0.01 | 113.184 | 0.000 | 0.000 | 22.00 | 127077.13 |
| 2673 | 2017.11.17 00:04 | buy | 1337 | 0.01 | 112.765 | 0.000 | 0.000 | ||
| 2674 | 2017.11.17 00:05 | close | 1337 | 0.01 | 112.789 | 0.000 | 0.000 | 24.00 | 127101.13 |
| 2675 | 2017.11.17 10:36 | buy | 1338 | 0.01 | 112.680 | 0.000 | 0.000 | ||
| 2676 | 2017.11.17 13:05 | buy | 1339 | 0.01 | 112.470 | 0.000 | 0.000 | ||
| 2677 | 2017.11.17 13:52 | close | 1339 | 0.01 | 112.597 | 0.000 | 0.000 | 127.00 | 127228.13 |
| 2678 | 2017.11.17 13:52 | close | 1338 | 0.01 | 112.597 | 0.000 | 0.000 | -83.00 | 127145.13 |
| 2679 | 2017.11.17 15:50 | buy | 1340 | 0.01 | 112.518 | 0.000 | 0.000 | ||
| 2680 | 2017.11.17 16:11 | close | 1340 | 0.01 | 112.540 | 0.000 | 0.000 | 22.00 | 127167.13 |
| 2681 | 2017.11.17 18:13 | buy | 1341 | 0.01 | 112.534 | 0.000 | 0.000 | ||
| 2682 | 2017.11.17 18:25 | close | 1341 | 0.01 | 112.556 | 0.000 | 0.000 | 22.00 | 127189.13 |
| 2683 | 2017.11.17 20:22 | buy | 1342 | 0.01 | 112.514 | 0.000 | 0.000 | ||
| 2684 | 2017.11.17 20:26 | close | 1342 | 0.01 | 112.536 | 0.000 | 0.000 | 22.00 | 127211.13 |
| 2685 | 2017.11.17 23:05 | buy | 1343 | 0.01 | 112.510 | 0.000 | 0.000 | ||
| 2686 | 2017.11.18 00:46 | buy | 1344 | 0.01 | 112.377 | 0.000 | 0.000 | ||
| 2687 | 2017.11.18 02:52 | buy | 1345 | 0.01 | 112.033 | 0.000 | 0.000 | ||
| 2688 | 2017.11.18 05:27 | buy | 1346 | 0.01 | 112.078 | 0.000 | 0.000 | ||
| 2689 | 2017.11.20 08:10 | buy | 1347 | 0.01 | 112.096 | 0.000 | 0.000 | ||
| 2690 | 2017.11.20 10:56 | buy | 1348 | 0.01 | 112.059 | 0.000 | 0.000 | ||
| 2691 | 2017.11.20 15:21 | buy | 1349 | 0.01 | 112.012 | 0.000 | 0.000 | ||
| 2692 | 2017.11.20 17:46 | close | 1349 | 0.01 | 112.190 | 0.000 | 0.000 | 178.00 | 127389.13 |
| 2693 | 2017.11.20 17:46 | close | 1348 | 0.01 | 112.190 | 0.000 | 0.000 | 131.00 | 127520.13 |
| 2694 | 2017.11.20 17:46 | close | 1347 | 0.01 | 112.190 | 0.000 | 0.000 | 94.00 | 127614.13 |
| 2695 | 2017.11.20 17:46 | close | 1346 | 0.01 | 112.190 | 0.000 | 0.000 | 115.97 | 127730.10 |
| 2696 | 2017.11.20 17:46 | close | 1345 | 0.01 | 112.190 | 0.000 | 0.000 | 160.97 | 127891.07 |
| 2697 | 2017.11.20 17:46 | close | 1344 | 0.01 | 112.190 | 0.000 | 0.000 | -183.03 | 127708.04 |
| 2698 | 2017.11.20 17:46 | close | 1343 | 0.01 | 112.190 | 0.000 | 0.000 | -316.03 | 127392.01 |
| 2699 | 2017.11.21 00:09 | sell | 1350 | 0.01 | 112.370 | 0.000 | 0.000 | ||
| 2700 | 2017.11.21 00:11 | close | 1350 | 0.01 | 112.350 | 0.000 | 0.000 | 20.00 | 127412.01 |
| 2701 | 2017.11.21 02:02 | sell | 1351 | 0.01 | 112.529 | 0.000 | 0.000 | ||
| 2702 | 2017.11.21 02:22 | close | 1351 | 0.01 | 112.505 | 0.000 | 0.000 | 24.00 | 127436.01 |
| 2703 | 2017.11.21 04:01 | sell | 1352 | 0.01 | 112.631 | 0.000 | 0.000 | ||
| 2704 | 2017.11.21 06:03 | close | 1352 | 0.01 | 112.610 | 0.000 | 0.000 | 21.00 | 127457.01 |
| 2705 | 2017.11.21 10:47 | sell | 1353 | 0.01 | 112.649 | 0.000 | 0.000 | ||
| 2706 | 2017.11.21 11:28 | close | 1353 | 0.01 | 112.627 | 0.000 | 0.000 | 22.00 | 127479.01 |
| 2707 | 2017.11.22 04:00 | buy | 1354 | 0.01 | 112.316 | 0.000 | 0.000 | ||
| 2708 | 2017.11.22 04:15 | close | 1354 | 0.01 | 112.337 | 0.000 | 0.000 | 21.00 | 127500.01 |
| 2709 | 2017.11.22 10:12 | buy | 1355 | 0.01 | 112.258 | 0.000 | 0.000 | ||
| 2710 | 2017.11.22 10:24 | close | 1355 | 0.01 | 112.279 | 0.000 | 0.000 | 21.00 | 127521.01 |
| 2711 | 2017.11.22 13:22 | buy | 1356 | 0.01 | 112.225 | 0.000 | 0.000 | ||
| 2712 | 2017.11.22 15:12 | buy | 1357 | 0.01 | 112.139 | 0.000 | 0.000 | ||
| 2713 | 2017.11.22 16:52 | buy | 1358 | 0.01 | 112.039 | 0.000 | 0.000 | ||
| 2714 | 2017.11.22 21:24 | close | 1358 | 0.01 | 112.157 | 0.000 | 0.000 | 118.00 | 127639.01 |
| 2715 | 2017.11.22 21:24 | close | 1357 | 0.01 | 112.157 | 0.000 | 0.000 | 18.00 | 127657.01 |
| 2716 | 2017.11.22 21:24 | close | 1356 | 0.01 | 112.157 | 0.000 | 0.000 | -68.00 | 127589.01 |
| 2717 | 2017.11.22 22:00 | buy | 1359 | 0.01 | 112.061 | 0.000 | 0.000 | ||
| 2718 | 2017.11.22 22:02 | close | 1359 | 0.01 | 112.084 | 0.000 | 0.000 | 23.00 | 127612.01 |
| 2719 | 2017.11.22 23:40 | buy | 1360 | 0.01 | 111.821 | 0.000 | 0.000 | ||
| 2720 | 2017.11.22 23:54 | close | 1360 | 0.01 | 111.844 | 0.000 | 0.000 | 23.00 | 127635.01 |
| 2721 | 2017.11.23 01:20 | buy | 1361 | 0.01 | 111.572 | 0.000 | 0.000 | ||
| 2722 | 2017.11.23 01:37 | close | 1361 | 0.01 | 111.593 | 0.000 | 0.000 | 21.00 | 127656.01 |
| 2723 | 2017.11.23 04:01 | buy | 1362 | 0.01 | 111.456 | 0.000 | 0.000 | ||
| 2724 | 2017.11.23 04:02 | close | 1362 | 0.01 | 111.481 | 0.000 | 0.000 | 25.00 | 127681.01 |
| 2725 | 2017.11.23 06:03 | buy | 1363 | 0.01 | 111.206 | 0.000 | 0.000 | ||
| 2726 | 2017.11.23 06:12 | close | 1363 | 0.01 | 111.227 | 0.000 | 0.000 | 21.00 | 127702.01 |
| 2727 | 2017.11.23 09:10 | buy | 1364 | 0.01 | 111.220 | 0.000 | 0.000 | ||
| 2728 | 2017.11.23 09:14 | close | 1364 | 0.01 | 111.242 | 0.000 | 0.000 | 22.00 | 127724.01 |
| 2729 | 2017.11.23 15:28 | buy | 1365 | 0.01 | 111.266 | 0.000 | 0.000 | ||
| 2730 | 2017.11.23 17:08 | buy | 1366 | 0.01 | 111.136 | 0.000 | 0.000 | ||
| 2731 | 2017.11.23 17:19 | close | 1366 | 0.01 | 111.221 | 0.000 | 0.000 | 85.00 | 127809.01 |
| 2732 | 2017.11.23 17:19 | close | 1365 | 0.01 | 111.221 | 0.000 | 0.000 | -45.00 | 127764.01 |
| 2733 | 2017.11.23 20:43 | buy | 1367 | 0.01 | 111.172 | 0.000 | 0.000 | ||
| 2734 | 2017.11.23 21:09 | close | 1367 | 0.01 | 111.193 | 0.000 | 0.000 | 21.00 | 127785.01 |
| 2735 | 2017.11.24 13:00 | sell | 1368 | 0.01 | 111.447 | 0.000 | 0.000 | ||
| 2736 | 2017.11.24 15:31 | sell | 1369 | 0.01 | 111.525 | 0.000 | 0.000 | ||
| 2737 | 2017.11.24 16:47 | close | 1369 | 0.01 | 111.464 | 0.000 | 0.000 | 61.00 | 127846.01 |
| 2738 | 2017.11.24 16:47 | close | 1368 | 0.01 | 111.464 | 0.000 | 0.000 | -17.00 | 127829.01 |
| 2739 | 2017.11.27 08:07 | sell | 1370 | 0.01 | 111.654 | 0.000 | 0.000 | ||
| 2740 | 2017.11.27 09:06 | close | 1370 | 0.01 | 111.633 | 0.000 | 0.000 | 21.00 | 127850.01 |
| 2741 | 2017.11.27 17:03 | buy | 1371 | 0.01 | 111.278 | 0.000 | 0.000 | ||
| 2742 | 2017.11.27 18:05 | close | 1371 | 0.01 | 111.299 | 0.000 | 0.000 | 21.00 | 127871.01 |
| 2743 | 2017.11.27 20:44 | buy | 1372 | 0.01 | 111.223 | 0.000 | 0.000 | ||
| 2744 | 2017.11.27 22:48 | buy | 1373 | 0.01 | 111.023 | 0.000 | 0.000 | ||
| 2745 | 2017.11.27 23:44 | close | 1373 | 0.01 | 111.143 | 0.000 | 0.000 | 120.00 | 127991.01 |
| 2746 | 2017.11.27 23:44 | close | 1372 | 0.01 | 111.143 | 0.000 | 0.000 | -80.00 | 127911.01 |
| 2747 | 2017.11.28 01:00 | buy | 1374 | 0.01 | 111.057 | 0.000 | 0.000 | ||
| 2748 | 2017.11.28 01:12 | close | 1374 | 0.01 | 111.078 | 0.000 | 0.000 | 21.00 | 127932.01 |
| 2749 | 2017.11.28 21:00 | sell | 1375 | 0.01 | 111.354 | 0.000 | 0.000 | ||
| 2750 | 2017.11.28 21:43 | close | 1375 | 0.01 | 111.332 | 0.000 | 0.000 | 22.00 | 127954.01 |
| 2751 | 2017.11.29 00:01 | sell | 1376 | 0.01 | 111.427 | 0.000 | 0.000 | ||
| 2752 | 2017.11.29 00:25 | close | 1376 | 0.01 | 111.407 | 0.000 | 0.000 | 20.00 | 127974.01 |
| 2753 | 2017.11.29 04:53 | sell | 1377 | 0.01 | 111.623 | 0.000 | 0.000 | ||
| 2754 | 2017.11.29 04:55 | close | 1377 | 0.01 | 111.600 | 0.000 | 0.000 | 23.00 | 127997.01 |
| 2755 | 2017.11.29 07:56 | sell | 1378 | 0.01 | 111.491 | 0.000 | 0.000 | ||
| 2756 | 2017.11.29 10:02 | sell | 1379 | 0.01 | 111.646 | 0.000 | 0.000 | ||
| 2757 | 2017.11.29 11:40 | close | 1379 | 0.01 | 111.546 | 0.000 | 0.000 | 100.00 | 128097.01 |
| 2758 | 2017.11.29 11:40 | close | 1378 | 0.01 | 111.546 | 0.000 | 0.000 | -55.00 | 128042.01 |
| 2759 | 2017.11.29 12:40 | sell | 1380 | 0.01 | 111.559 | 0.000 | 0.000 | ||
| 2760 | 2017.11.29 12:45 | close | 1380 | 0.01 | 111.538 | 0.000 | 0.000 | 21.00 | 128063.01 |
| 2761 | 2017.11.29 22:01 | sell | 1381 | 0.01 | 111.741 | 0.000 | 0.000 | ||
| 2762 | 2017.11.29 23:53 | sell | 1382 | 0.01 | 111.998 | 0.000 | 0.000 | ||
| 2763 | 2017.11.30 00:24 | close | 1382 | 0.01 | 111.847 | 0.000 | 0.000 | 121.51 | 128184.52 |
| 2764 | 2017.11.30 00:24 | close | 1381 | 0.01 | 111.847 | 0.000 | 0.000 | -135.49 | 128049.03 |
| 2765 | 2017.11.30 02:50 | sell | 1383 | 0.01 | 111.869 | 0.000 | 0.000 | ||
| 2766 | 2017.11.30 04:24 | close | 1383 | 0.01 | 111.848 | 0.000 | 0.000 | 21.00 | 128070.03 |
| 2767 | 2017.11.30 06:50 | sell | 1384 | 0.01 | 111.978 | 0.000 | 0.000 | ||
| 2768 | 2017.11.30 06:57 | close | 1384 | 0.01 | 111.954 | 0.000 | 0.000 | 24.00 | 128094.03 |
| 2769 | 2017.11.30 08:49 | sell | 1385 | 0.01 | 112.057 | 0.000 | 0.000 | ||
| 2770 | 2017.11.30 08:55 | close | 1385 | 0.01 | 112.036 | 0.000 | 0.000 | 21.00 | 128115.03 |
| 2771 | 2017.11.30 14:36 | sell | 1386 | 0.01 | 112.080 | 0.000 | 0.000 | ||
| 2772 | 2017.11.30 16:32 | sell | 1387 | 0.01 | 112.251 | 0.000 | 0.000 | ||
| 2773 | 2017.11.30 18:15 | sell | 1388 | 0.01 | 112.472 | 0.000 | 0.000 | ||
| 2774 | 2017.11.30 21:39 | close | 1388 | 0.01 | 112.245 | 0.000 | 0.000 | 227.00 | 128342.03 |
| 2775 | 2017.11.30 21:39 | close | 1387 | 0.01 | 112.245 | 0.000 | 0.000 | 6.00 | 128348.03 |
| 2776 | 2017.11.30 21:39 | close | 1386 | 0.01 | 112.245 | 0.000 | 0.000 | -165.00 | 128183.03 |
| 2777 | 2017.11.30 22:31 | sell | 1389 | 0.01 | 112.381 | 0.000 | 0.000 | ||
| 2778 | 2017.11.30 22:40 | close | 1389 | 0.01 | 112.358 | 0.000 | 0.000 | 23.00 | 128206.03 |
| 2779 | 2017.12.01 02:48 | sell | 1390 | 0.01 | 112.493 | 0.000 | 0.000 | ||
| 2780 | 2017.12.01 05:05 | close | 1390 | 0.01 | 112.471 | 0.000 | 0.000 | 22.00 | 128228.03 |
| 2781 | 2017.12.01 05:48 | sell | 1391 | 0.01 | 112.610 | 0.000 | 0.000 | ||
| 2782 | 2017.12.01 05:55 | close | 1391 | 0.01 | 112.589 | 0.000 | 0.000 | 21.00 | 128249.03 |
| 2783 | 2017.12.01 07:30 | sell | 1392 | 0.01 | 112.604 | 0.000 | 0.000 | ||
| 2784 | 2017.12.01 08:41 | close | 1392 | 0.01 | 112.583 | 0.000 | 0.000 | 21.00 | 128270.03 |
| 2785 | 2017.12.01 11:35 | sell | 1393 | 0.01 | 112.538 | 0.000 | 0.000 | ||
| 2786 | 2017.12.01 11:39 | close | 1393 | 0.01 | 112.517 | 0.000 | 0.000 | 21.00 | 128291.03 |
| 2787 | 2017.12.01 13:49 | sell | 1394 | 0.01 | 112.597 | 0.000 | 0.000 | ||
| 2788 | 2017.12.01 14:14 | close | 1394 | 0.01 | 112.575 | 0.000 | 0.000 | 22.00 | 128313.03 |
| 2789 | 2017.12.01 15:35 | sell | 1395 | 0.01 | 112.615 | 0.000 | 0.000 | ||
| 2790 | 2017.12.01 16:31 | close | 1395 | 0.01 | 112.593 | 0.000 | 0.000 | 22.00 | 128335.03 |
| 2791 | 2017.12.01 23:01 | sell | 1396 | 0.01 | 112.745 | 0.000 | 0.000 | ||
| 2792 | 2017.12.01 23:05 | close | 1396 | 0.01 | 112.725 | 0.000 | 0.000 | 20.00 | 128355.03 |
| 2793 | 2017.12.02 01:12 | buy | 1397 | 0.01 | 111.873 | 0.000 | 0.000 | ||
| 2794 | 2017.12.02 01:14 | close | 1397 | 0.01 | 111.896 | 0.000 | 0.000 | 23.00 | 128378.03 |
| 2795 | 2017.12.02 04:45 | buy | 1398 | 0.01 | 112.079 | 0.000 | 0.000 | ||
| 2796 | 2017.12.02 05:08 | close | 1398 | 0.01 | 112.100 | 0.000 | 0.000 | 21.00 | 128399.03 |
| 2797 | 2017.12.04 08:00 | sell | 1399 | 0.01 | 112.744 | 0.000 | 0.000 | ||
| 2798 | 2017.12.04 09:21 | close | 1399 | 0.01 | 112.721 | 0.000 | 0.000 | 23.00 | 128422.03 |
| 2799 | 2017.12.04 14:01 | sell | 1400 | 0.01 | 112.818 | 0.000 | 0.000 | ||
| 2800 | 2017.12.04 14:09 | close | 1400 | 0.01 | 112.794 | 0.000 | 0.000 | 24.00 | 128446.03 |
| 2801 | 2017.12.04 16:08 | sell | 1401 | 0.01 | 112.926 | 0.000 | 0.000 | ||
| 2802 | 2017.12.04 16:10 | close | 1401 | 0.01 | 112.905 | 0.000 | 0.000 | 21.00 | 128467.03 |
| 2803 | 2017.12.04 19:45 | sell | 1402 | 0.01 | 112.952 | 0.000 | 0.000 | ||
| 2804 | 2017.12.04 19:51 | close | 1402 | 0.01 | 112.931 | 0.000 | 0.000 | 21.00 | 128488.03 |
| 2805 | 2017.12.04 21:31 | sell | 1403 | 0.01 | 113.019 | 0.000 | 0.000 | ||
| 2806 | 2017.12.04 21:43 | close | 1403 | 0.01 | 112.998 | 0.000 | 0.000 | 21.00 | 128509.03 |
| 2807 | 2017.12.04 23:11 | sell | 1404 | 0.01 | 112.998 | 0.000 | 0.000 | ||
| 2808 | 2017.12.04 23:34 | close | 1404 | 0.01 | 112.978 | 0.000 | 0.000 | 20.00 | 128529.03 |
| 2809 | 2017.12.05 05:04 | buy | 1405 | 0.01 | 112.585 | 0.000 | 0.000 | ||
| 2810 | 2017.12.05 05:23 | close | 1405 | 0.01 | 112.608 | 0.000 | 0.000 | 23.00 | 128552.03 |
| 2811 | 2017.12.05 09:47 | buy | 1406 | 0.01 | 112.464 | 0.000 | 0.000 | ||
| 2812 | 2017.12.05 09:54 | close | 1406 | 0.01 | 112.485 | 0.000 | 0.000 | 21.00 | 128573.03 |
| 2813 | 2017.12.06 01:00 | sell | 1407 | 0.01 | 112.770 | 0.000 | 0.000 | ||
| 2814 | 2017.12.06 01:58 | close | 1407 | 0.01 | 112.749 | 0.000 | 0.000 | 21.00 | 128594.03 |
| 2815 | 2017.12.06 03:11 | sell | 1408 | 0.01 | 112.794 | 0.000 | 0.000 | ||
| 2816 | 2017.12.06 03:16 | close | 1408 | 0.01 | 112.771 | 0.000 | 0.000 | 23.00 | 128617.03 |
| 2817 | 2017.12.06 09:31 | buy | 1409 | 0.01 | 112.418 | 0.000 | 0.000 | ||
| 2818 | 2017.12.06 09:32 | close | 1409 | 0.01 | 112.441 | 0.000 | 0.000 | 23.00 | 128640.03 |
| 2819 | 2017.12.06 11:18 | buy | 1410 | 0.01 | 112.395 | 0.000 | 0.000 | ||
| 2820 | 2017.12.06 11:19 | close | 1410 | 0.01 | 112.415 | 0.000 | 0.000 | 20.00 | 128660.03 |
| 2821 | 2017.12.06 13:29 | buy | 1411 | 0.01 | 112.175 | 0.000 | 0.000 | ||
| 2822 | 2017.12.06 15:33 | close | 1411 | 0.01 | 112.198 | 0.000 | 0.000 | 23.00 | 128683.03 |
| 2823 | 2017.12.06 16:24 | buy | 1412 | 0.01 | 112.053 | 0.000 | 0.000 | ||
| 2824 | 2017.12.06 16:25 | close | 1412 | 0.01 | 112.075 | 0.000 | 0.000 | 22.00 | 128705.03 |
| 2825 | 2017.12.06 19:16 | buy | 1413 | 0.01 | 112.103 | 0.000 | 0.000 | ||
| 2826 | 2017.12.06 19:38 | close | 1413 | 0.01 | 112.124 | 0.000 | 0.000 | 21.00 | 128726.03 |
| 2827 | 2017.12.06 22:06 | buy | 1414 | 0.01 | 112.148 | 0.000 | 0.000 | ||
| 2828 | 2017.12.06 22:15 | close | 1414 | 0.01 | 112.169 | 0.000 | 0.000 | 21.00 | 128747.03 |
| 2829 | 2017.12.07 14:26 | sell | 1415 | 0.01 | 112.483 | 0.000 | 0.000 | ||
| 2830 | 2017.12.07 17:54 | sell | 1416 | 0.01 | 112.668 | 0.000 | 0.000 | ||
| 2831 | 2017.12.07 19:38 | sell | 1417 | 0.01 | 112.705 | 0.000 | 0.000 | ||
| 2832 | 2017.12.07 21:22 | sell | 1418 | 0.01 | 112.766 | 0.000 | 0.000 | ||
| 2833 | 2017.12.07 22:57 | close | 1418 | 0.01 | 112.632 | 0.000 | 0.000 | 134.00 | 128881.03 |
| 2834 | 2017.12.07 22:57 | close | 1417 | 0.01 | 112.632 | 0.000 | 0.000 | 73.00 | 128954.03 |
| 2835 | 2017.12.07 22:57 | close | 1416 | 0.01 | 112.632 | 0.000 | 0.000 | 36.00 | 128990.03 |
| 2836 | 2017.12.07 22:57 | close | 1415 | 0.01 | 112.632 | 0.000 | 0.000 | -149.00 | 128841.03 |
| 2837 | 2017.12.08 01:00 | sell | 1419 | 0.01 | 112.735 | 0.000 | 0.000 | ||
| 2838 | 2017.12.08 01:08 | close | 1419 | 0.01 | 112.712 | 0.000 | 0.000 | 23.00 | 128864.03 |
| 2839 | 2017.12.08 02:58 | sell | 1420 | 0.01 | 112.768 | 0.000 | 0.000 | ||
| 2840 | 2017.12.08 04:50 | sell | 1421 | 0.01 | 113.066 | 0.000 | 0.000 | ||
| 2841 | 2017.12.08 08:18 | sell | 1422 | 0.01 | 113.166 | 0.000 | 0.000 | ||
| 2842 | 2017.12.08 10:15 | sell | 1423 | 0.01 | 113.280 | 0.000 | 0.000 | ||
| 2843 | 2017.12.08 15:18 | sell | 1424 | 0.01 | 113.428 | 0.000 | 0.000 | ||
| 2844 | 2017.12.08 17:04 | sell | 1425 | 0.01 | 113.492 | 0.000 | 0.000 | ||
| 2845 | 2017.12.08 23:39 | close | 1425 | 0.01 | 113.177 | 0.000 | 0.000 | 315.00 | 129179.03 |
| 2846 | 2017.12.08 23:39 | close | 1424 | 0.01 | 113.177 | 0.000 | 0.000 | 251.00 | 129430.03 |
| 2847 | 2017.12.08 23:39 | close | 1423 | 0.01 | 113.177 | 0.000 | 0.000 | 103.00 | 129533.03 |
| 2848 | 2017.12.08 23:39 | close | 1422 | 0.01 | 113.177 | 0.000 | 0.000 | -11.00 | 129522.03 |
| 2849 | 2017.12.08 23:39 | close | 1421 | 0.01 | 113.177 | 0.000 | 0.000 | -111.00 | 129411.03 |
| 2850 | 2017.12.08 23:39 | close | 1420 | 0.01 | 113.177 | 0.000 | 0.000 | -409.00 | 129002.03 |
| 2851 | 2017.12.09 01:01 | sell | 1426 | 0.01 | 113.539 | 0.000 | 0.000 | ||
| 2852 | 2017.12.09 01:13 | close | 1426 | 0.01 | 113.517 | 0.000 | 0.000 | 22.00 | 129024.03 |
| 2853 | 2017.12.11 09:56 | sell | 1427 | 0.01 | 113.652 | 0.000 | 0.000 | ||
| 2854 | 2017.12.11 10:37 | close | 1427 | 0.01 | 113.630 | 0.000 | 0.000 | 22.00 | 129046.03 |
| 2855 | 2017.12.11 21:45 | buy | 1428 | 0.01 | 113.291 | 0.000 | 0.000 | ||
| 2856 | 2017.12.11 22:08 | close | 1428 | 0.01 | 113.312 | 0.000 | 0.000 | 21.00 | 129067.03 |
| 2857 | 2017.12.13 00:35 | sell | 1429 | 0.01 | 113.729 | 0.000 | 0.000 | ||
| 2858 | 2017.12.13 00:50 | close | 1429 | 0.01 | 113.707 | 0.000 | 0.000 | 22.00 | 129089.03 |
| 2859 | 2017.12.13 12:24 | buy | 1430 | 0.01 | 113.266 | 0.000 | 0.000 | ||
| 2860 | 2017.12.13 12:25 | close | 1430 | 0.01 | 113.287 | 0.000 | 0.000 | 21.00 | 129110.03 |
| 2861 | 2017.12.13 14:35 | buy | 1431 | 0.01 | 113.297 | 0.000 | 0.000 | ||
| 2862 | 2017.12.13 14:41 | close | 1431 | 0.01 | 113.319 | 0.000 | 0.000 | 22.00 | 129132.03 |
| 2863 | 2017.12.13 22:31 | buy | 1432 | 0.01 | 113.087 | 0.000 | 0.000 | ||
| 2864 | 2017.12.13 22:31 | close | 1432 | 0.01 | 113.108 | 0.000 | 0.000 | 21.00 | 129153.03 |
| 2865 | 2017.12.14 00:55 | buy | 1433 | 0.01 | 113.102 | 0.000 | 0.000 | ||
| 2866 | 2017.12.14 01:48 | close | 1433 | 0.01 | 113.123 | 0.000 | 0.000 | 21.00 | 129174.03 |
| 2867 | 2017.12.14 03:17 | buy | 1434 | 0.01 | 113.088 | 0.000 | 0.000 | ||
| 2868 | 2017.12.14 04:03 | close | 1434 | 0.01 | 113.108 | 0.000 | 0.000 | 20.00 | 129194.03 |
| 2869 | 2017.12.14 04:57 | buy | 1435 | 0.01 | 112.623 | 0.000 | 0.000 | ||
| 2870 | 2017.12.14 07:34 | close | 1435 | 0.01 | 112.645 | 0.000 | 0.000 | 22.00 | 129216.03 |
| 2871 | 2017.12.14 10:21 | buy | 1436 | 0.01 | 112.702 | 0.000 | 0.000 | ||
| 2872 | 2017.12.14 16:01 | close | 1436 | 0.01 | 112.723 | 0.000 | 0.000 | 21.00 | 129237.03 |
| 2873 | 2017.12.15 01:34 | buy | 1437 | 0.01 | 112.492 | 0.000 | 0.000 | ||
| 2874 | 2017.12.15 01:39 | close | 1437 | 0.01 | 112.515 | 0.000 | 0.000 | 23.00 | 129260.03 |
| 2875 | 2017.12.15 03:14 | buy | 1438 | 0.01 | 112.164 | 0.000 | 0.000 | ||
| 2876 | 2017.12.15 03:26 | close | 1438 | 0.01 | 112.187 | 0.000 | 0.000 | 23.00 | 129283.03 |
| 2877 | 2017.12.15 09:15 | buy | 1439 | 0.01 | 112.331 | 0.000 | 0.000 | ||
| 2878 | 2017.12.15 09:49 | close | 1439 | 0.01 | 112.352 | 0.000 | 0.000 | 21.00 | 129304.03 |
| 2879 | 2017.12.15 11:01 | buy | 1440 | 0.01 | 112.242 | 0.000 | 0.000 | ||
| 2880 | 2017.12.15 11:47 | close | 1440 | 0.01 | 112.265 | 0.000 | 0.000 | 23.00 | 129327.03 |
| 2881 | 2017.12.15 14:51 | buy | 1441 | 0.01 | 112.290 | 0.000 | 0.000 | ||
| 2882 | 2017.12.15 17:01 | buy | 1442 | 0.01 | 112.149 | 0.000 | 0.000 | ||
| 2883 | 2017.12.15 18:50 | buy | 1443 | 0.01 | 112.126 | 0.000 | 0.000 | ||
| 2884 | 2017.12.15 19:18 | close | 1443 | 0.01 | 112.209 | 0.000 | 0.000 | 83.00 | 129410.03 |
| 2885 | 2017.12.15 19:18 | close | 1442 | 0.01 | 112.209 | 0.000 | 0.000 | 60.00 | 129470.03 |
| 2886 | 2017.12.15 19:18 | close | 1441 | 0.01 | 112.209 | 0.000 | 0.000 | -81.00 | 129389.03 |
| 2887 | 2017.12.16 00:18 | sell | 1444 | 0.01 | 112.597 | 0.000 | 0.000 | ||
| 2888 | 2017.12.16 00:34 | close | 1444 | 0.01 | 112.575 | 0.000 | 0.000 | 22.00 | 129411.03 |
| 2889 | 2017.12.16 03:24 | sell | 1445 | 0.01 | 112.727 | 0.000 | 0.000 | ||
| 2890 | 2017.12.16 03:30 | close | 1445 | 0.01 | 112.707 | 0.000 | 0.000 | 20.00 | 129431.03 |
| 2891 | 2017.12.18 07:01 | sell | 1446 | 0.01 | 112.715 | 0.000 | 0.000 | ||
| 2892 | 2017.12.18 07:02 | close | 1446 | 0.01 | 112.694 | 0.000 | 0.000 | 21.00 | 129452.03 |
| 2893 | 2017.12.18 09:01 | sell | 1447 | 0.01 | 112.752 | 0.000 | 0.000 | ||
| 2894 | 2017.12.18 09:15 | close | 1447 | 0.01 | 112.729 | 0.000 | 0.000 | 23.00 | 129475.03 |
| 2895 | 2017.12.19 00:04 | buy | 1448 | 0.01 | 112.426 | 0.000 | 0.000 | ||
| 2896 | 2017.12.19 00:06 | close | 1448 | 0.01 | 112.447 | 0.000 | 0.000 | 21.00 | 129496.03 |
| 2897 | 2017.12.19 23:29 | sell | 1449 | 0.01 | 112.844 | 0.000 | 0.000 | ||
| 2898 | 2017.12.19 23:34 | close | 1449 | 0.01 | 112.821 | 0.000 | 0.000 | 23.00 | 129519.03 |
| 2899 | 2017.12.20 01:35 | sell | 1450 | 0.01 | 113.024 | 0.000 | 0.000 | ||
| 2900 | 2017.12.20 01:38 | close | 1450 | 0.01 | 113.002 | 0.000 | 0.000 | 22.00 | 129541.03 |
| 2901 | 2017.12.20 08:55 | sell | 1451 | 0.01 | 112.966 | 0.000 | 0.000 | ||
| 2902 | 2017.12.20 09:59 | close | 1451 | 0.01 | 112.945 | 0.000 | 0.000 | 21.00 | 129562.03 |
| 2903 | 2017.12.20 16:55 | sell | 1452 | 0.01 | 113.123 | 0.000 | 0.000 | ||
| 2904 | 2017.12.20 17:31 | close | 1452 | 0.01 | 113.100 | 0.000 | 0.000 | 23.00 | 129585.03 |
| 2905 | 2017.12.20 21:20 | sell | 1453 | 0.01 | 113.196 | 0.000 | 0.000 | ||
| 2906 | 2017.12.20 23:48 | close | 1453 | 0.01 | 113.173 | 0.000 | 0.000 | 23.00 | 129608.03 |
| 2907 | 2017.12.21 00:50 | sell | 1454 | 0.01 | 113.256 | 0.000 | 0.000 | ||
| 2908 | 2017.12.21 02:37 | close | 1454 | 0.01 | 113.233 | 0.000 | 0.000 | 23.00 | 129631.03 |
| 2909 | 2017.12.21 03:00 | sell | 1455 | 0.01 | 113.318 | 0.000 | 0.000 | ||
| 2910 | 2017.12.21 03:16 | close | 1455 | 0.01 | 113.294 | 0.000 | 0.000 | 24.00 | 129655.03 |
| 2911 | 2017.12.21 16:17 | sell | 1456 | 0.01 | 113.514 | 0.000 | 0.000 | ||
| 2912 | 2017.12.21 17:31 | close | 1456 | 0.01 | 113.492 | 0.000 | 0.000 | 22.00 | 129677.03 |
| 2913 | 2017.12.28 13:53 | buy | 1457 | 0.01 | 113.025 | 0.000 | 0.000 | ||
| 2914 | 2017.12.28 16:08 | buy | 1458 | 0.01 | 112.717 | 0.000 | 0.000 | ||
| 2915 | 2017.12.28 18:50 | close | 1458 | 0.01 | 112.893 | 0.000 | 0.000 | 176.00 | 129853.03 |
| 2916 | 2017.12.28 18:50 | close | 1457 | 0.01 | 112.893 | 0.000 | 0.000 | -132.00 | 129721.03 |
| 2917 | 2017.12.29 15:44 | buy | 1459 | 0.01 | 112.685 | 0.000 | 0.000 | ||
| 2918 | 2017.12.29 16:13 | close | 1459 | 0.01 | 112.706 | 0.000 | 0.000 | 21.00 | 129742.03 |
| 2919 | 2017.12.29 17:36 | buy | 1460 | 0.01 | 112.605 | 0.000 | 0.000 | ||
| 2920 | 2017.12.30 00:58 | close | 1460 | 0.01 | 112.626 | 0.000 | 0.000 | 21.00 | 129763.03 |
| 2921 | 2018.01.02 18:38 | buy | 1461 | 0.01 | 112.358 | 0.000 | 0.000 | ||
| 2922 | 2018.01.02 21:20 | buy | 1462 | 0.01 | 112.173 | 0.000 | 0.000 | ||
| 2923 | 2018.01.02 23:17 | buy | 1463 | 0.01 | 112.092 | 0.000 | 0.000 | ||
| 2924 | 2018.01.02 23:53 | close | 1463 | 0.01 | 112.229 | 0.000 | 0.000 | 137.00 | 129900.03 |
| 2925 | 2018.01.02 23:53 | close | 1462 | 0.01 | 112.229 | 0.000 | 0.000 | 56.00 | 129956.03 |
| 2926 | 2018.01.02 23:53 | close | 1461 | 0.01 | 112.229 | 0.000 | 0.000 | -129.00 | 129827.03 |
| 2927 | 2018.01.03 01:04 | buy | 1464 | 0.01 | 112.125 | 0.000 | 0.000 | ||
| 2928 | 2018.01.03 01:13 | close | 1464 | 0.01 | 112.146 | 0.000 | 0.000 | 21.00 | 129848.03 |
| 2929 | 2018.01.04 08:30 | sell | 1465 | 0.01 | 112.602 | 0.000 | 0.000 | ||
| 2930 | 2018.01.04 10:26 | sell | 1466 | 0.01 | 112.747 | 0.000 | 0.000 | ||
| 2931 | 2018.01.04 11:59 | close | 1466 | 0.01 | 112.654 | 0.000 | 0.000 | 93.00 | 129941.03 |
| 2932 | 2018.01.04 11:59 | close | 1465 | 0.01 | 112.654 | 0.000 | 0.000 | -52.00 | 129889.03 |
| 2933 | 2018.01.05 00:04 | sell | 1467 | 0.01 | 112.842 | 0.000 | 0.000 | ||
| 2934 | 2018.01.05 00:10 | close | 1467 | 0.01 | 112.819 | 0.000 | 0.000 | 23.00 | 129912.03 |
| 2935 | 2018.01.05 15:28 | sell | 1468 | 0.01 | 113.061 | 0.000 | 0.000 | ||
| 2936 | 2018.01.05 17:19 | sell | 1469 | 0.01 | 113.190 | 0.000 | 0.000 | ||
| 2937 | 2018.01.05 22:30 | close | 1469 | 0.01 | 113.104 | 0.000 | 0.000 | 86.00 | 129998.03 |
| 2938 | 2018.01.05 22:30 | close | 1468 | 0.01 | 113.104 | 0.000 | 0.000 | -43.00 | 129955.03 |
| 2939 | 2018.01.06 00:40 | sell | 1470 | 0.01 | 113.260 | 0.000 | 0.000 | ||
| 2940 | 2018.01.06 00:44 | close | 1470 | 0.01 | 113.240 | 0.000 | 0.000 | 20.00 | 129975.03 |
| 2941 | 2018.01.08 17:00 | sell | 1471 | 0.01 | 113.370 | 0.000 | 0.000 | ||
| 2942 | 2018.01.08 17:11 | close | 1471 | 0.01 | 113.349 | 0.000 | 0.000 | 21.00 | 129996.03 |
| 2943 | 2018.01.08 22:25 | buy | 1472 | 0.01 | 112.934 | 0.000 | 0.000 | ||
| 2944 | 2018.01.08 23:29 | close | 1472 | 0.01 | 112.955 | 0.000 | 0.000 | 21.00 | 130017.03 |
| 2945 | 2018.01.09 10:44 | buy | 1473 | 0.01 | 112.708 | 0.000 | 0.000 | ||
| 2946 | 2018.01.09 13:25 | buy | 1474 | 0.01 | 112.601 | 0.000 | 0.000 | ||
| 2947 | 2018.01.09 14:53 | close | 1474 | 0.01 | 112.676 | 0.000 | 0.000 | 75.00 | 130092.03 |
| 2948 | 2018.01.09 14:53 | close | 1473 | 0.01 | 112.676 | 0.000 | 0.000 | -32.00 | 130060.03 |
| 2949 | 2018.01.09 21:47 | buy | 1475 | 0.01 | 112.616 | 0.000 | 0.000 | ||
| 2950 | 2018.01.09 22:34 | close | 1475 | 0.01 | 112.637 | 0.000 | 0.000 | 21.00 | 130081.03 |
| 2951 | 2018.01.10 00:15 | buy | 1476 | 0.01 | 112.627 | 0.000 | 0.000 | ||
| 2952 | 2018.01.10 02:12 | close | 1476 | 0.01 | 112.649 | 0.000 | 0.000 | 22.00 | 130103.03 |
| 2953 | 2018.01.10 10:00 | buy | 1477 | 0.01 | 112.392 | 0.000 | 0.000 | ||
| 2954 | 2018.01.10 10:01 | close | 1477 | 0.01 | 112.414 | 0.000 | 0.000 | 22.00 | 130125.03 |
| 2955 | 2018.01.10 15:39 | buy | 1478 | 0.01 | 112.213 | 0.000 | 0.000 | ||
| 2956 | 2018.01.10 17:34 | buy | 1479 | 0.01 | 111.895 | 0.000 | 0.000 | ||
| 2957 | 2018.01.10 19:22 | buy | 1480 | 0.01 | 111.703 | 0.000 | 0.000 | ||
| 2958 | 2018.01.10 21:05 | buy | 1481 | 0.01 | 111.359 | 0.000 | 0.000 | ||
| 2959 | 2018.01.10 23:57 | buy | 1482 | 0.01 | 111.449 | 0.000 | 0.000 | ||
| 2960 | 2018.01.11 03:05 | buy | 1483 | 0.01 | 111.431 | 0.000 | 0.000 | ||
| 2961 | 2018.01.11 05:02 | buy | 1484 | 0.01 | 111.342 | 0.000 | 0.000 | ||
| 2962 | 2018.01.11 07:20 | buy | 1485 | 0.01 | 111.361 | 0.000 | 0.000 | ||
| 2963 | 2018.01.11 10:55 | close | 1485 | 0.01 | 111.617 | 0.000 | 0.000 | 256.00 | 130381.03 |
| 2964 | 2018.01.11 10:55 | close | 1484 | 0.01 | 111.617 | 0.000 | 0.000 | 275.00 | 130656.03 |
| 2965 | 2018.01.11 10:55 | close | 1483 | 0.01 | 111.617 | 0.000 | 0.000 | 186.00 | 130842.03 |
| 2966 | 2018.01.11 10:55 | close | 1482 | 0.01 | 111.617 | 0.000 | 0.000 | 179.91 | 131021.94 |
| 2967 | 2018.01.11 10:55 | close | 1481 | 0.01 | 111.617 | 0.000 | 0.000 | 269.91 | 131291.85 |
| 2968 | 2018.01.11 10:55 | close | 1480 | 0.01 | 111.617 | 0.000 | 0.000 | -74.09 | 131217.76 |
| 2969 | 2018.01.11 10:55 | close | 1479 | 0.01 | 111.617 | 0.000 | 0.000 | -266.09 | 130951.67 |
| 2970 | 2018.01.11 10:55 | close | 1478 | 0.01 | 111.617 | 0.000 | 0.000 | -584.09 | 130367.58 |
| 2971 | 2018.01.11 14:55 | sell | 1486 | 0.01 | 111.798 | 0.000 | 0.000 | ||
| 2972 | 2018.01.11 15:10 | close | 1486 | 0.01 | 111.776 | 0.000 | 0.000 | 22.00 | 130389.58 |
| 2973 | 2018.01.12 00:07 | buy | 1487 | 0.01 | 111.428 | 0.000 | 0.000 | ||
| 2974 | 2018.01.12 01:26 | close | 1487 | 0.01 | 111.452 | 0.000 | 0.000 | 24.00 | 130413.58 |
| 2975 | 2018.01.12 01:56 | buy | 1488 | 0.01 | 111.357 | 0.000 | 0.000 | ||
| 2976 | 2018.01.12 02:43 | close | 1488 | 0.01 | 111.378 | 0.000 | 0.000 | 21.00 | 130434.58 |
| 2977 | 2018.01.12 03:36 | buy | 1489 | 0.01 | 111.133 | 0.000 | 0.000 | ||
| 2978 | 2018.01.12 05:24 | close | 1489 | 0.01 | 111.154 | 0.000 | 0.000 | 21.00 | 130455.58 |
| 2979 | 2018.01.12 09:08 | buy | 1490 | 0.01 | 111.213 | 0.000 | 0.000 | ||
| 2980 | 2018.01.12 09:38 | close | 1490 | 0.01 | 111.235 | 0.000 | 0.000 | 22.00 | 130477.58 |
| 2981 | 2018.01.12 18:36 | buy | 1491 | 0.01 | 111.015 | 0.000 | 0.000 | ||
| 2982 | 2018.01.12 18:37 | close | 1491 | 0.01 | 111.038 | 0.000 | 0.000 | 23.00 | 130500.58 |
| 2983 | 2018.01.12 20:17 | buy | 1492 | 0.01 | 111.022 | 0.000 | 0.000 | ||
| 2984 | 2018.01.12 20:17 | close | 1492 | 0.01 | 111.043 | 0.000 | 0.000 | 21.00 | 130521.58 |
| 2985 | 2018.01.12 23:00 | sell | 1493 | 0.01 | 111.632 | 0.000 | 0.000 | ||
| 2986 | 2018.01.12 23:09 | close | 1493 | 0.01 | 111.609 | 0.000 | 0.000 | 23.00 | 130544.58 |
| 2987 | 2018.01.13 04:08 | buy | 1494 | 0.01 | 111.000 | 0.000 | 0.000 | ||
| 2988 | 2018.01.13 04:08 | close | 1494 | 0.01 | 111.021 | 0.000 | 0.000 | 21.00 | 130565.58 |
| 2989 | 2018.01.13 06:06 | buy | 1495 | 0.01 | 110.965 | 0.000 | 0.000 | ||
| 2990 | 2018.01.13 06:12 | close | 1495 | 0.01 | 110.986 | 0.000 | 0.000 | 21.00 | 130586.58 |
| 2991 | 2018.01.15 08:30 | buy | 1496 | 0.01 | 111.033 | 0.000 | 0.000 | ||
| 2992 | 2018.01.15 08:32 | close | 1496 | 0.01 | 111.056 | 0.000 | 0.000 | 23.00 | 130609.58 |
| 2993 | 2018.01.15 10:10 | buy | 1497 | 0.01 | 110.738 | 0.000 | 0.000 | ||
| 2994 | 2018.01.15 10:33 | close | 1497 | 0.01 | 110.760 | 0.000 | 0.000 | 22.00 | 130631.58 |
| 2995 | 2018.01.15 11:54 | buy | 1498 | 0.01 | 110.712 | 0.000 | 0.000 | ||
| 2996 | 2018.01.15 11:59 | close | 1498 | 0.01 | 110.733 | 0.000 | 0.000 | 21.00 | 130652.58 |
| 2997 | 2018.01.15 13:41 | buy | 1499 | 0.01 | 110.710 | 0.000 | 0.000 | ||
| 2998 | 2018.01.15 13:49 | close | 1499 | 0.01 | 110.730 | 0.000 | 0.000 | 20.00 | 130672.58 |
| 2999 | 2018.01.15 17:05 | buy | 1500 | 0.01 | 110.796 | 0.000 | 0.000 | ||
| 3000 | 2018.01.15 18:52 | buy | 1501 | 0.01 | 110.546 | 0.000 | 0.000 | ||
| 3001 | 2018.01.15 20:47 | close | 1501 | 0.01 | 110.693 | 0.000 | 0.000 | 147.00 | 130819.58 |
| 3002 | 2018.01.15 20:47 | close | 1500 | 0.01 | 110.693 | 0.000 | 0.000 | -103.00 | 130716.58 |
| 3003 | 2018.01.15 22:19 | buy | 1502 | 0.01 | 110.611 | 0.000 | 0.000 | ||
| 3004 | 2018.01.15 22:31 | close | 1502 | 0.01 | 110.632 | 0.000 | 0.000 | 21.00 | 130737.58 |
| 3005 | 2018.01.16 00:42 | buy | 1503 | 0.01 | 110.582 | 0.000 | 0.000 | ||
| 3006 | 2018.01.16 02:46 | buy | 1504 | 0.01 | 110.492 | 0.000 | 0.000 | ||
| 3007 | 2018.01.16 06:08 | close | 1504 | 0.01 | 110.558 | 0.000 | 0.000 | 66.00 | 130803.58 |
| 3008 | 2018.01.16 06:08 | close | 1503 | 0.01 | 110.558 | 0.000 | 0.000 | -24.00 | 130779.58 |
| 3009 | 2018.01.16 10:00 | sell | 1505 | 0.01 | 110.843 | 0.000 | 0.000 | ||
| 3010 | 2018.01.16 10:59 | close | 1505 | 0.01 | 110.821 | 0.000 | 0.000 | 22.00 | 130801.58 |
| 3011 | 2018.01.16 12:36 | sell | 1506 | 0.01 | 110.957 | 0.000 | 0.000 | ||
| 3012 | 2018.01.16 12:39 | close | 1506 | 0.01 | 110.936 | 0.000 | 0.000 | 21.00 | 130822.58 |
| 3013 | 2018.01.17 04:05 | buy | 1507 | 0.01 | 110.485 | 0.000 | 0.000 | ||
| 3014 | 2018.01.17 06:32 | close | 1507 | 0.01 | 110.508 | 0.000 | 0.000 | 23.00 | 130845.58 |
| 3015 | 2018.01.17 07:20 | buy | 1508 | 0.01 | 110.396 | 0.000 | 0.000 | ||
| 3016 | 2018.01.17 07:20 | close | 1508 | 0.01 | 110.426 | 0.000 | 0.000 | 30.00 | 130875.58 |
| 3017 | 2018.01.17 09:42 | buy | 1509 | 0.01 | 110.327 | 0.000 | 0.000 | ||
| 3018 | 2018.01.17 10:01 | close | 1509 | 0.01 | 110.349 | 0.000 | 0.000 | 22.00 | 130897.58 |
| 3019 | 2018.01.17 14:00 | sell | 1510 | 0.01 | 110.857 | 0.000 | 0.000 | ||
| 3020 | 2018.01.17 14:08 | close | 1510 | 0.01 | 110.836 | 0.000 | 0.000 | 21.00 | 130918.58 |
| 3021 | 2018.01.17 17:40 | sell | 1511 | 0.01 | 110.827 | 0.000 | 0.000 | ||
| 3022 | 2018.01.17 17:47 | close | 1511 | 0.01 | 110.806 | 0.000 | 0.000 | 21.00 | 130939.58 |
| 3023 | 2018.01.18 04:56 | sell | 1512 | 0.01 | 111.056 | 0.000 | 0.000 | ||
| 3024 | 2018.01.18 04:56 | close | 1512 | 0.01 | 111.034 | 0.000 | 0.000 | 22.00 | 130961.58 |
| 3025 | 2018.01.18 06:47 | sell | 1513 | 0.01 | 111.324 | 0.000 | 0.000 | ||
| 3026 | 2018.01.18 06:48 | close | 1513 | 0.01 | 111.302 | 0.000 | 0.000 | 22.00 | 130983.58 |
| 3027 | 2018.01.18 09:51 | sell | 1514 | 0.01 | 111.359 | 0.000 | 0.000 | ||
| 3028 | 2018.01.18 09:51 | close | 1514 | 0.01 | 111.335 | 0.000 | 0.000 | 24.00 | 131007.58 |
| 3029 | 2018.01.18 12:43 | sell | 1515 | 0.01 | 111.367 | 0.000 | 0.000 | ||
| 3030 | 2018.01.18 14:15 | close | 1515 | 0.01 | 111.347 | 0.000 | 0.000 | 20.00 | 131027.58 |
| 3031 | 2018.01.18 16:04 | sell | 1516 | 0.01 | 111.271 | 0.000 | 0.000 | ||
| 3032 | 2018.01.18 16:58 | close | 1516 | 0.01 | 111.250 | 0.000 | 0.000 | 21.00 | 131048.58 |
| 3033 | 2018.01.18 19:11 | sell | 1517 | 0.01 | 111.331 | 0.000 | 0.000 | ||
| 3034 | 2018.01.18 19:25 | close | 1517 | 0.01 | 111.308 | 0.000 | 0.000 | 23.00 | 131071.58 |
| 3035 | 2018.01.19 00:03 | buy | 1518 | 0.01 | 110.910 | 0.000 | 0.000 | ||
| 3036 | 2018.01.19 00:31 | close | 1518 | 0.01 | 110.931 | 0.000 | 0.000 | 21.00 | 131092.58 |
| 3037 | 2018.01.19 02:18 | buy | 1519 | 0.01 | 110.844 | 0.000 | 0.000 | ||
| 3038 | 2018.01.19 02:40 | close | 1519 | 0.01 | 110.864 | 0.000 | 0.000 | 20.00 | 131112.58 |
| 3039 | 2018.01.19 04:57 | buy | 1520 | 0.01 | 111.007 | 0.000 | 0.000 | ||
| 3040 | 2018.01.19 05:06 | close | 1520 | 0.01 | 111.029 | 0.000 | 0.000 | 22.00 | 131134.58 |
| 3041 | 2018.01.19 13:00 | buy | 1521 | 0.01 | 110.853 | 0.000 | 0.000 | ||
| 3042 | 2018.01.19 13:06 | close | 1521 | 0.01 | 110.873 | 0.000 | 0.000 | 20.00 | 131154.58 |
| 3043 | 2018.01.19 15:10 | buy | 1522 | 0.01 | 110.855 | 0.000 | 0.000 | ||
| 3044 | 2018.01.19 15:24 | close | 1522 | 0.01 | 110.877 | 0.000 | 0.000 | 22.00 | 131176.58 |
| 3045 | 2018.01.19 16:55 | buy | 1523 | 0.01 | 110.747 | 0.000 | 0.000 | ||
| 3046 | 2018.01.19 20:53 | close | 1523 | 0.01 | 110.769 | 0.000 | 0.000 | 22.00 | 131198.58 |
| 3047 | 2018.01.19 21:57 | buy | 1524 | 0.01 | 110.655 | 0.000 | 0.000 | ||
| 3048 | 2018.01.19 22:00 | close | 1524 | 0.01 | 110.676 | 0.000 | 0.000 | 21.00 | 131219.58 |
| 3049 | 2018.01.20 00:03 | buy | 1525 | 0.01 | 110.548 | 0.000 | 0.000 | ||
| 3050 | 2018.01.20 00:07 | close | 1525 | 0.01 | 110.571 | 0.000 | 0.000 | 23.00 | 131242.58 |
| 3051 | 2018.01.20 01:57 | buy | 1526 | 0.01 | 110.583 | 0.000 | 0.000 | ||
| 3052 | 2018.01.20 02:10 | close | 1526 | 0.01 | 110.604 | 0.000 | 0.000 | 21.00 | 131263.58 |
| 3053 | 2018.01.23 01:52 | sell | 1527 | 0.01 | 111.053 | 0.000 | 0.000 | ||
| 3054 | 2018.01.23 04:42 | close | 1527 | 0.01 | 111.030 | 0.000 | 0.000 | 23.00 | 131286.58 |
| 3055 | 2018.01.23 19:11 | buy | 1528 | 0.01 | 110.658 | 0.000 | 0.000 | ||
| 3056 | 2018.01.23 21:35 | buy | 1529 | 0.01 | 110.475 | 0.000 | 0.000 | ||
| 3057 | 2018.01.23 23:56 | buy | 1530 | 0.01 | 110.398 | 0.000 | 0.000 | ||
| 3058 | 2018.01.24 01:45 | buy | 1531 | 0.01 | 110.345 | 0.000 | 0.000 | ||
| 3059 | 2018.01.24 03:50 | buy | 1532 | 0.01 | 110.373 | 0.000 | 0.000 | ||
| 3060 | 2018.01.24 06:58 | buy | 1533 | 0.01 | 110.290 | 0.000 | 0.000 | ||
| 3061 | 2018.01.24 08:38 | buy | 1534 | 0.01 | 110.223 | 0.000 | 0.000 | ||
| 3062 | 2018.01.24 10:30 | buy | 1535 | 0.01 | 110.162 | 0.000 | 0.000 | ||
| 3063 | 2018.01.24 12:45 | buy | 1536 | 0.01 | 109.967 | 0.000 | 0.000 | ||
| 3064 | 2018.01.24 15:10 | buy | 1537 | 0.01 | 109.887 | 0.000 | 0.000 | ||
| 3065 | 2018.01.24 16:50 | buy | 1538 | 0.01 | 109.934 | 0.000 | 0.000 | ||
| 3066 | 2018.01.24 18:30 | buy | 1539 | 0.01 | 109.575 | 0.000 | 0.000 | ||
| 3067 | 2018.01.24 20:19 | buy | 1540 | 0.01 | 109.437 | 0.000 | 0.000 | ||
| 3068 | 2018.01.24 22:02 | buy | 1541 | 0.01 | 109.464 | 0.000 | 0.000 | ||
| 3069 | 2018.01.24 23:48 | buy | 1542 | 0.01 | 109.359 | 0.000 | 0.000 | ||
| 3070 | 2018.01.25 01:28 | buy | 1543 | 0.01 | 109.039 | 0.000 | 0.000 | ||
| 3071 | 2018.01.25 03:09 | buy | 1544 | 0.01 | 109.073 | 0.000 | 0.000 | ||
| 3072 | 2018.01.25 07:15 | buy | 1545 | 0.01 | 109.136 | 0.000 | 0.000 | ||
| 3073 | 2018.01.25 10:59 | buy | 1546 | 0.01 | 109.246 | 0.000 | 0.000 | ||
| 3074 | 2018.01.25 12:39 | buy | 1547 | 0.01 | 109.023 | 0.000 | 0.000 | ||
| 3075 | 2018.01.25 14:52 | buy | 1548 | 0.01 | 108.990 | 0.000 | 0.000 | ||
| 3076 | 2018.01.25 16:55 | buy | 1549 | 0.01 | 108.907 | 0.000 | 0.000 | ||
| 3077 | 2018.01.25 18:53 | buy | 1550 | 0.01 | 109.052 | 0.000 | 0.000 | ||
| 3078 | 2018.01.25 22:01 | buy | 1551 | 0.01 | 108.944 | 0.000 | 0.000 | ||
| 3079 | 2018.01.26 00:00 | buy | 1552 | 0.01 | 108.862 | 0.000 | 0.000 | ||
| 3080 | 2018.01.26 03:00 | buy | 1553 | 0.01 | 108.672 | 0.000 | 0.000 | ||
| 3081 | 2018.01.26 04:44 | close | 1553 | 0.01 | 109.617 | 0.000 | 0.000 | 945.00 | 132231.58 |
| 3082 | 2018.01.26 04:44 | close | 1552 | 0.01 | 109.617 | 0.000 | 0.000 | 755.00 | 132986.58 |
| 3083 | 2018.01.26 04:44 | close | 1551 | 0.01 | 109.617 | 0.000 | 0.000 | 676.97 | 133663.55 |
| 3084 | 2018.01.26 04:44 | close | 1550 | 0.01 | 109.617 | 0.000 | 0.000 | 568.97 | 134232.52 |
| 3085 | 2018.01.26 04:44 | close | 1549 | 0.01 | 109.617 | 0.000 | 0.000 | 713.97 | 134946.49 |
| 3086 | 2018.01.26 04:44 | close | 1548 | 0.01 | 109.617 | 0.000 | 0.000 | 630.97 | 135577.46 |
| 3087 | 2018.01.26 04:44 | close | 1547 | 0.01 | 109.617 | 0.000 | 0.000 | 597.97 | 136175.43 |
| 3088 | 2018.01.26 04:44 | close | 1546 | 0.01 | 109.617 | 0.000 | 0.000 | 374.97 | 136550.40 |
| 3089 | 2018.01.26 04:44 | close | 1545 | 0.01 | 109.617 | 0.000 | 0.000 | 484.97 | 137035.37 |
| 3090 | 2018.01.26 04:44 | close | 1544 | 0.01 | 109.617 | 0.000 | 0.000 | 547.97 | 137583.34 |
| 3091 | 2018.01.26 04:44 | close | 1543 | 0.01 | 109.617 | 0.000 | 0.000 | 581.97 | 138165.31 |
| 3092 | 2018.01.26 04:44 | close | 1542 | 0.01 | 109.617 | 0.000 | 0.000 | 273.88 | 138439.19 |
| 3093 | 2018.01.26 04:44 | close | 1541 | 0.01 | 109.617 | 0.000 | 0.000 | 168.88 | 138608.07 |
| 3094 | 2018.01.26 04:44 | close | 1540 | 0.01 | 109.617 | 0.000 | 0.000 | 195.88 | 138803.95 |
| 3095 | 2018.01.26 04:44 | close | 1539 | 0.01 | 109.617 | 0.000 | 0.000 | 57.88 | 138861.83 |
| 3096 | 2018.01.26 04:44 | close | 1538 | 0.01 | 109.617 | 0.000 | 0.000 | -301.12 | 138560.71 |
| 3097 | 2018.01.26 04:44 | close | 1537 | 0.01 | 109.617 | 0.000 | 0.000 | -254.12 | 138306.59 |
| 3098 | 2018.01.26 04:44 | close | 1536 | 0.01 | 109.617 | 0.000 | 0.000 | -334.12 | 137972.47 |
| 3099 | 2018.01.26 04:44 | close | 1535 | 0.01 | 109.617 | 0.000 | 0.000 | -529.12 | 137443.35 |
| 3100 | 2018.01.26 04:44 | close | 1534 | 0.01 | 109.617 | 0.000 | 0.000 | -590.12 | 136853.23 |
| 3101 | 2018.01.26 04:44 | close | 1533 | 0.01 | 109.617 | 0.000 | 0.000 | -657.12 | 136196.11 |
| 3102 | 2018.01.26 04:44 | close | 1532 | 0.01 | 109.617 | 0.000 | 0.000 | -740.12 | 135455.99 |
| 3103 | 2018.01.26 04:44 | close | 1531 | 0.01 | 109.617 | 0.000 | 0.000 | -712.12 | 134743.87 |
| 3104 | 2018.01.26 04:44 | close | 1530 | 0.01 | 109.617 | 0.000 | 0.000 | -761.15 | 133982.72 |
| 3105 | 2018.01.26 04:44 | close | 1529 | 0.01 | 109.617 | 0.000 | 0.000 | -838.15 | 133144.57 |
| 3106 | 2018.01.26 04:44 | close | 1528 | 0.01 | 109.617 | 0.000 | 0.000 | -1021.15 | 132123.42 |
| 3107 | 2018.01.26 05:30 | sell | 1554 | 0.01 | 109.337 | 0.000 | 0.000 | ||
| 3108 | 2018.01.26 05:38 | close | 1554 | 0.01 | 109.316 | 0.000 | 0.000 | 21.00 | 132144.42 |
| 3109 | 2018.01.26 07:16 | sell | 1555 | 0.01 | 109.456 | 0.000 | 0.000 | ||
| 3110 | 2018.01.26 08:56 | sell | 1556 | 0.01 | 109.654 | 0.000 | 0.000 | ||
| 3111 | 2018.01.26 10:36 | close | 1556 | 0.01 | 109.535 | 0.000 | 0.000 | 119.00 | 132263.42 |
| 3112 | 2018.01.26 10:36 | close | 1555 | 0.01 | 109.535 | 0.000 | 0.000 | -79.00 | 132184.42 |
| 3113 | 2018.01.26 14:02 | sell | 1557 | 0.01 | 109.453 | 0.000 | 0.000 | ||
| 3114 | 2018.01.26 14:47 | close | 1557 | 0.01 | 109.432 | 0.000 | 0.000 | 21.00 | 132205.42 |
| 3115 | 2018.01.26 17:05 | buy | 1558 | 0.01 | 108.974 | 0.000 | 0.000 | ||
| 3116 | 2018.01.26 17:21 | close | 1558 | 0.01 | 108.996 | 0.000 | 0.000 | 22.00 | 132227.42 |
| 3117 | 2018.01.26 23:06 | sell | 1559 | 0.01 | 109.508 | 0.000 | 0.000 | ||
| 3118 | 2018.01.26 23:15 | close | 1559 | 0.01 | 109.487 | 0.000 | 0.000 | 21.00 | 132248.42 |
| 3119 | 2018.01.26 23:47 | buy | 1560 | 0.01 | 108.815 | 0.000 | 0.000 | ||
| 3120 | 2018.01.26 23:47 | close | 1560 | 0.01 | 108.851 | 0.000 | 0.000 | 36.00 | 132284.42 |
| 3121 | 2018.01.27 01:27 | buy | 1561 | 0.01 | 108.475 | 0.000 | 0.000 | ||
| 3122 | 2018.01.27 01:38 | close | 1561 | 0.01 | 108.497 | 0.000 | 0.000 | 22.00 | 132306.42 |
| 3123 | 2018.01.27 03:15 | buy | 1562 | 0.01 | 108.392 | 0.000 | 0.000 | ||
| 3124 | 2018.01.27 03:20 | close | 1562 | 0.01 | 108.414 | 0.000 | 0.000 | 22.00 | 132328.42 |
| 3125 | 2018.01.27 06:28 | buy | 1563 | 0.01 | 108.645 | 0.000 | 0.000 | ||
| 3126 | 2018.01.27 06:34 | close | 1563 | 0.01 | 108.666 | 0.000 | 0.000 | 21.00 | 132349.42 |
| 3127 | 2018.01.29 08:44 | buy | 1564 | 0.01 | 108.668 | 0.000 | 0.000 | ||
| 3128 | 2018.01.29 09:52 | close | 1564 | 0.01 | 108.689 | 0.000 | 0.000 | 21.00 | 132370.42 |
| 3129 | 2018.01.30 01:00 | sell | 1565 | 0.01 | 109.017 | 0.000 | 0.000 | ||
| 3130 | 2018.01.30 04:13 | close | 1565 | 0.01 | 108.996 | 0.000 | 0.000 | 21.00 | 132391.42 |
| 3131 | 2018.01.30 15:01 | buy | 1566 | 0.01 | 108.704 | 0.000 | 0.000 | ||
| 3132 | 2018.01.30 15:21 | close | 1566 | 0.01 | 108.727 | 0.000 | 0.000 | 23.00 | 132414.42 |
| 3133 | 2018.01.30 17:10 | buy | 1567 | 0.01 | 108.692 | 0.000 | 0.000 | ||
| 3134 | 2018.01.30 17:12 | close | 1567 | 0.01 | 108.716 | 0.000 | 0.000 | 24.00 | 132438.42 |
| 3135 | 2018.01.30 18:58 | buy | 1568 | 0.01 | 108.624 | 0.000 | 0.000 | ||
| 3136 | 2018.01.30 18:59 | close | 1568 | 0.01 | 108.644 | 0.000 | 0.000 | 20.00 | 132458.42 |
| 3137 | 2018.01.30 22:50 | buy | 1569 | 0.01 | 108.630 | 0.000 | 0.000 | ||
| 3138 | 2018.01.31 00:22 | close | 1569 | 0.01 | 108.651 | 0.000 | 0.000 | 24.97 | 132483.39 |
| 3139 | 2018.01.31 11:43 | sell | 1570 | 0.01 | 109.082 | 0.000 | 0.000 | ||
| 3140 | 2018.01.31 11:44 | close | 1570 | 0.01 | 109.061 | 0.000 | 0.000 | 21.00 | 132504.39 |
| 3141 | 2018.01.31 23:38 | sell | 1571 | 0.01 | 109.002 | 0.000 | 0.000 | ||
| 3142 | 2018.01.31 23:43 | close | 1571 | 0.01 | 108.980 | 0.000 | 0.000 | 22.00 | 132526.39 |
| 3143 | 2018.02.01 01:26 | sell | 1572 | 0.01 | 109.198 | 0.000 | 0.000 | ||
| 3144 | 2018.02.01 04:00 | close | 1572 | 0.01 | 109.175 | 0.000 | 0.000 | 23.00 | 132549.39 |
| 3145 | 2018.02.01 04:15 | sell | 1573 | 0.01 | 109.381 | 0.000 | 0.000 | ||
| 3146 | 2018.02.01 04:16 | close | 1573 | 0.01 | 109.358 | 0.000 | 0.000 | 23.00 | 132572.39 |
| 3147 | 2018.02.01 10:06 | sell | 1574 | 0.01 | 109.244 | 0.000 | 0.000 | ||
| 3148 | 2018.02.01 14:56 | sell | 1575 | 0.01 | 109.359 | 0.000 | 0.000 | ||
| 3149 | 2018.02.01 16:51 | sell | 1576 | 0.01 | 109.628 | 0.000 | 0.000 | ||
| 3150 | 2018.02.01 18:54 | sell | 1577 | 0.01 | 109.659 | 0.000 | 0.000 | ||
| 3151 | 2018.02.01 22:47 | close | 1577 | 0.01 | 109.451 | 0.000 | 0.000 | 208.00 | 132780.39 |
| 3152 | 2018.02.01 22:47 | close | 1576 | 0.01 | 109.451 | 0.000 | 0.000 | 177.00 | 132957.39 |
| 3153 | 2018.02.01 22:47 | close | 1575 | 0.01 | 109.451 | 0.000 | 0.000 | -92.00 | 132865.39 |
| 3154 | 2018.02.01 22:47 | close | 1574 | 0.01 | 109.451 | 0.000 | 0.000 | -207.00 | 132658.39 |
| 3155 | 2018.02.02 12:00 | sell | 1578 | 0.01 | 109.691 | 0.000 | 0.000 | ||
| 3156 | 2018.02.02 12:05 | close | 1578 | 0.01 | 109.670 | 0.000 | 0.000 | 21.00 | 132679.39 |
| 3157 | 2018.02.02 15:02 | sell | 1579 | 0.01 | 109.738 | 0.000 | 0.000 | ||
| 3158 | 2018.02.02 15:03 | close | 1579 | 0.01 | 109.716 | 0.000 | 0.000 | 22.00 | 132701.39 |
| 3159 | 2018.02.02 16:50 | sell | 1580 | 0.01 | 109.767 | 0.000 | 0.000 | ||
| 3160 | 2018.02.02 17:07 | close | 1580 | 0.01 | 109.746 | 0.000 | 0.000 | 21.00 | 132722.39 |
| 3161 | 2018.02.02 18:34 | sell | 1581 | 0.01 | 109.879 | 0.000 | 0.000 | ||
| 3162 | 2018.02.02 18:45 | close | 1581 | 0.01 | 109.858 | 0.000 | 0.000 | 21.00 | 132743.39 |
| 3163 | 2018.02.02 22:23 | sell | 1582 | 0.01 | 109.931 | 0.000 | 0.000 | ||
| 3164 | 2018.02.02 22:25 | close | 1582 | 0.01 | 109.910 | 0.000 | 0.000 | 21.00 | 132764.39 |
| 3165 | 2018.02.03 00:37 | sell | 1583 | 0.01 | 110.431 | 0.000 | 0.000 | ||
| 3166 | 2018.02.03 00:39 | close | 1583 | 0.01 | 110.410 | 0.000 | 0.000 | 21.00 | 132785.39 |
| 3167 | 2018.02.03 04:00 | sell | 1584 | 0.01 | 110.195 | 0.000 | 0.000 | ||
| 3168 | 2018.02.03 05:28 | close | 1584 | 0.01 | 110.173 | 0.000 | 0.000 | 22.00 | 132807.39 |
| 3169 | 2018.02.03 06:45 | sell | 1585 | 0.01 | 110.210 | 0.000 | 0.000 | ||
| 3170 | 2018.02.03 06:50 | close | 1585 | 0.01 | 110.188 | 0.000 | 0.000 | 22.00 | 132829.39 |
| 3171 | 2018.02.05 11:44 | buy | 1586 | 0.01 | 109.869 | 0.000 | 0.000 | ||
| 3172 | 2018.02.05 11:51 | close | 1586 | 0.01 | 109.891 | 0.000 | 0.000 | 22.00 | 132851.39 |
| 3173 | 2018.02.05 17:07 | buy | 1587 | 0.01 | 109.806 | 0.000 | 0.000 | ||
| 3174 | 2018.02.05 17:08 | close | 1587 | 0.01 | 109.828 | 0.000 | 0.000 | 22.00 | 132873.39 |
| 3175 | 2018.02.05 19:37 | buy | 1588 | 0.01 | 109.813 | 0.000 | 0.000 | ||
| 3176 | 2018.02.05 19:55 | close | 1588 | 0.01 | 109.835 | 0.000 | 0.000 | 22.00 | 132895.39 |
| 3177 | 2018.02.06 05:00 | buy | 1589 | 0.01 | 109.716 | 0.000 | 0.000 | ||
| 3178 | 2018.02.06 06:46 | buy | 1590 | 0.01 | 109.108 | 0.000 | 0.000 | ||
| 3179 | 2018.02.06 08:50 | buy | 1591 | 0.01 | 109.130 | 0.000 | 0.000 | ||
| 3180 | 2018.02.06 10:30 | buy | 1592 | 0.01 | 109.042 | 0.000 | 0.000 | ||
| 3181 | 2018.02.06 12:51 | buy | 1593 | 0.01 | 108.688 | 0.000 | 0.000 | ||
| 3182 | 2018.02.06 16:34 | close | 1593 | 0.01 | 109.159 | 0.000 | 0.000 | 471.00 | 133366.39 |
| 3183 | 2018.02.06 16:34 | close | 1592 | 0.01 | 109.159 | 0.000 | 0.000 | 117.00 | 133483.39 |
| 3184 | 2018.02.06 16:34 | close | 1591 | 0.01 | 109.159 | 0.000 | 0.000 | 29.00 | 133512.39 |
| 3185 | 2018.02.06 16:34 | close | 1590 | 0.01 | 109.159 | 0.000 | 0.000 | 51.00 | 133563.39 |
| 3186 | 2018.02.06 16:34 | close | 1589 | 0.01 | 109.159 | 0.000 | 0.000 | -557.00 | 133006.39 |
| 3187 | 2018.02.06 18:41 | buy | 1594 | 0.01 | 109.056 | 0.000 | 0.000 | ||
| 3188 | 2018.02.06 18:44 | close | 1594 | 0.01 | 109.077 | 0.000 | 0.000 | 21.00 | 133027.39 |
| 3189 | 2018.02.06 22:02 | sell | 1595 | 0.01 | 109.414 | 0.000 | 0.000 | ||
| 3190 | 2018.02.06 22:02 | close | 1595 | 0.01 | 109.393 | 0.000 | 0.000 | 21.00 | 133048.39 |
| 3191 | 2018.02.06 23:42 | sell | 1596 | 0.01 | 109.549 | 0.000 | 0.000 | ||
| 3192 | 2018.02.06 23:44 | close | 1596 | 0.01 | 109.527 | 0.000 | 0.000 | 22.00 | 133070.39 |
| 3193 | 2018.02.07 02:42 | sell | 1597 | 0.01 | 109.377 | 0.000 | 0.000 | ||
| 3194 | 2018.02.07 02:52 | close | 1597 | 0.01 | 109.354 | 0.000 | 0.000 | 23.00 | 133093.39 |
| 3195 | 2018.02.07 05:05 | sell | 1598 | 0.01 | 109.407 | 0.000 | 0.000 | ||
| 3196 | 2018.02.07 05:07 | close | 1598 | 0.01 | 109.383 | 0.000 | 0.000 | 24.00 | 133117.39 |
| 3197 | 2018.02.07 07:57 | sell | 1599 | 0.01 | 109.654 | 0.000 | 0.000 | ||
| 3198 | 2018.02.07 08:25 | close | 1599 | 0.01 | 109.629 | 0.000 | 0.000 | 25.00 | 133142.39 |
| 3199 | 2018.02.07 11:11 | sell | 1600 | 0.01 | 109.510 | 0.000 | 0.000 | ||
| 3200 | 2018.02.07 11:12 | close | 1600 | 0.01 | 109.489 | 0.000 | 0.000 | 21.00 | 133163.39 |
| 3201 | 2018.02.07 15:02 | buy | 1601 | 0.01 | 109.173 | 0.000 | 0.000 | ||
| 3202 | 2018.02.07 15:37 | close | 1601 | 0.01 | 109.196 | 0.000 | 0.000 | 23.00 | 133186.39 |
| 3203 | 2018.02.07 16:42 | buy | 1602 | 0.01 | 109.066 | 0.000 | 0.000 | ||
| 3204 | 2018.02.07 18:59 | close | 1602 | 0.01 | 109.087 | 0.000 | 0.000 | 21.00 | 133207.39 |
| 3205 | 2018.02.08 02:00 | sell | 1603 | 0.01 | 109.526 | 0.000 | 0.000 | ||
| 3206 | 2018.02.08 02:20 | close | 1603 | 0.01 | 109.504 | 0.000 | 0.000 | 22.00 | 133229.39 |
| 3207 | 2018.02.08 04:35 | sell | 1604 | 0.01 | 109.504 | 0.000 | 0.000 | ||
| 3208 | 2018.02.08 04:36 | close | 1604 | 0.01 | 109.484 | 0.000 | 0.000 | 20.00 | 133249.39 |
| 3209 | 2018.02.08 14:09 | sell | 1605 | 0.01 | 109.602 | 0.000 | 0.000 | ||
| 3210 | 2018.02.08 14:33 | close | 1605 | 0.01 | 109.580 | 0.000 | 0.000 | 22.00 | 133271.39 |
| 3211 | 2018.02.08 15:49 | sell | 1606 | 0.01 | 109.747 | 0.000 | 0.000 | ||
| 3212 | 2018.02.08 16:04 | close | 1606 | 0.01 | 109.726 | 0.000 | 0.000 | 21.00 | 133292.39 |
| 3213 | 2018.02.08 17:29 | sell | 1607 | 0.01 | 109.704 | 0.000 | 0.000 | ||
| 3214 | 2018.02.08 17:48 | close | 1607 | 0.01 | 109.683 | 0.000 | 0.000 | 21.00 | 133313.39 |
| 3215 | 2018.02.08 21:10 | sell | 1608 | 0.01 | 109.699 | 0.000 | 0.000 | ||
| 3216 | 2018.02.08 21:13 | close | 1608 | 0.01 | 109.677 | 0.000 | 0.000 | 22.00 | 133335.39 |
| 3217 | 2018.02.09 01:00 | buy | 1609 | 0.01 | 109.266 | 0.000 | 0.000 | ||
| 3218 | 2018.02.09 01:05 | close | 1609 | 0.01 | 109.288 | 0.000 | 0.000 | 22.00 | 133357.39 |
| 3219 | 2018.02.09 02:51 | buy | 1610 | 0.01 | 108.709 | 0.000 | 0.000 | ||
| 3220 | 2018.02.09 02:51 | close | 1610 | 0.01 | 108.732 | 0.000 | 0.000 | 23.00 | 133380.39 |
| 3221 | 2018.02.09 05:00 | buy | 1611 | 0.01 | 108.873 | 0.000 | 0.000 | ||
| 3222 | 2018.02.09 05:01 | close | 1611 | 0.01 | 108.894 | 0.000 | 0.000 | 21.00 | 133401.39 |
| 3223 | 2018.02.09 08:05 | buy | 1612 | 0.01 | 108.731 | 0.000 | 0.000 | ||
| 3224 | 2018.02.09 09:22 | close | 1612 | 0.01 | 108.752 | 0.000 | 0.000 | 21.00 | 133422.39 |
| 3225 | 2018.02.09 11:00 | buy | 1613 | 0.01 | 108.820 | 0.000 | 0.000 | ||
| 3226 | 2018.02.09 11:06 | close | 1613 | 0.01 | 108.842 | 0.000 | 0.000 | 22.00 | 133444.39 |
| 3227 | 2018.02.09 17:24 | sell | 1614 | 0.01 | 109.259 | 0.000 | 0.000 | ||
| 3228 | 2018.02.09 17:56 | close | 1614 | 0.01 | 109.238 | 0.000 | 0.000 | 21.00 | 133465.39 |
| 3229 | 2018.02.10 00:44 | buy | 1615 | 0.01 | 108.740 | 0.000 | 0.000 | ||
| 3230 | 2018.02.10 01:03 | close | 1615 | 0.01 | 108.761 | 0.000 | 0.000 | 21.00 | 133486.39 |
| 3231 | 2018.02.10 02:42 | buy | 1616 | 0.01 | 108.380 | 0.000 | 0.000 | ||
| 3232 | 2018.02.10 02:57 | close | 1616 | 0.01 | 108.401 | 0.000 | 0.000 | 21.00 | 133507.39 |
| 3233 | 2018.02.13 00:10 | buy | 1617 | 0.01 | 108.480 | 0.000 | 0.000 | ||
| 3234 | 2018.02.13 00:11 | close | 1617 | 0.01 | 108.501 | 0.000 | 0.000 | 21.00 | 133528.39 |
| 3235 | 2018.02.13 13:37 | buy | 1618 | 0.01 | 108.373 | 0.000 | 0.000 | ||
| 3236 | 2018.02.13 13:39 | close | 1618 | 0.01 | 108.394 | 0.000 | 0.000 | 21.00 | 133549.39 |
| 3237 | 2018.02.13 15:17 | buy | 1619 | 0.01 | 108.221 | 0.000 | 0.000 | ||
| 3238 | 2018.02.13 17:01 | buy | 1620 | 0.01 | 107.718 | 0.000 | 0.000 | ||
| 3239 | 2018.02.13 19:19 | buy | 1621 | 0.01 | 107.614 | 0.000 | 0.000 | ||
| 3240 | 2018.02.13 21:30 | buy | 1622 | 0.01 | 107.569 | 0.000 | 0.000 | ||
| 3241 | 2018.02.14 00:10 | buy | 1623 | 0.01 | 107.629 | 0.000 | 0.000 | ||
| 3242 | 2018.02.14 03:29 | close | 1623 | 0.01 | 107.773 | 0.000 | 0.000 | 144.00 | 133693.39 |
| 3243 | 2018.02.14 03:29 | close | 1622 | 0.01 | 107.773 | 0.000 | 0.000 | 207.97 | 133901.36 |
| 3244 | 2018.02.14 03:29 | close | 1621 | 0.01 | 107.773 | 0.000 | 0.000 | 162.97 | 134064.33 |
| 3245 | 2018.02.14 03:29 | close | 1620 | 0.01 | 107.773 | 0.000 | 0.000 | 58.97 | 134123.30 |
| 3246 | 2018.02.14 03:29 | close | 1619 | 0.01 | 107.773 | 0.000 | 0.000 | -444.03 | 133679.27 |
| 3247 | 2018.02.14 11:18 | buy | 1624 | 0.01 | 107.545 | 0.000 | 0.000 | ||
| 3248 | 2018.02.14 12:58 | buy | 1625 | 0.01 | 106.907 | 0.000 | 0.000 | ||
| 3249 | 2018.02.14 14:17 | close | 1625 | 0.01 | 107.248 | 0.000 | 0.000 | 341.00 | 134020.27 |
| 3250 | 2018.02.14 14:17 | close | 1624 | 0.01 | 107.248 | 0.000 | 0.000 | -297.00 | 133723.27 |
| 3251 | 2018.02.14 21:50 | buy | 1626 | 0.01 | 107.259 | 0.000 | 0.000 | ||
| 3252 | 2018.02.14 21:55 | close | 1626 | 0.01 | 107.280 | 0.000 | 0.000 | 21.00 | 133744.27 |
| 3253 | 2018.02.15 00:11 | buy | 1627 | 0.01 | 107.149 | 0.000 | 0.000 | ||
| 3254 | 2018.02.15 00:23 | close | 1627 | 0.01 | 107.170 | 0.000 | 0.000 | 21.00 | 133765.27 |
| 3255 | 2018.02.15 03:11 | buy | 1628 | 0.01 | 106.988 | 0.000 | 0.000 | ||
| 3256 | 2018.02.15 04:00 | close | 1628 | 0.01 | 107.009 | 0.000 | 0.000 | 21.00 | 133786.27 |
| 3257 | 2018.02.15 05:45 | buy | 1629 | 0.01 | 107.001 | 0.000 | 0.000 | ||
| 3258 | 2018.02.15 05:47 | close | 1629 | 0.01 | 107.023 | 0.000 | 0.000 | 22.00 | 133808.27 |
| 3259 | 2018.02.15 08:06 | buy | 1630 | 0.01 | 106.934 | 0.000 | 0.000 | ||
| 3260 | 2018.02.15 10:25 | buy | 1631 | 0.01 | 106.608 | 0.000 | 0.000 | ||
| 3261 | 2018.02.15 13:15 | buy | 1632 | 0.01 | 106.485 | 0.000 | 0.000 | ||
| 3262 | 2018.02.15 15:05 | buy | 1633 | 0.01 | 106.496 | 0.000 | 0.000 | ||
| 3263 | 2018.02.15 16:45 | buy | 1634 | 0.01 | 106.227 | 0.000 | 0.000 | ||
| 3264 | 2018.02.15 18:35 | buy | 1635 | 0.01 | 106.317 | 0.000 | 0.000 | ||
| 3265 | 2018.02.15 19:49 | close | 1635 | 0.01 | 106.533 | 0.000 | 0.000 | 216.00 | 134024.27 |
| 3266 | 2018.02.15 19:49 | close | 1634 | 0.01 | 106.533 | 0.000 | 0.000 | 306.00 | 134330.27 |
| 3267 | 2018.02.15 19:49 | close | 1633 | 0.01 | 106.533 | 0.000 | 0.000 | 37.00 | 134367.27 |
| 3268 | 2018.02.15 19:49 | close | 1632 | 0.01 | 106.533 | 0.000 | 0.000 | 48.00 | 134415.27 |
| 3269 | 2018.02.15 19:49 | close | 1631 | 0.01 | 106.533 | 0.000 | 0.000 | -75.00 | 134340.27 |
| 3270 | 2018.02.15 19:49 | close | 1630 | 0.01 | 106.533 | 0.000 | 0.000 | -401.00 | 133939.27 |
| 3271 | 2018.02.15 22:41 | buy | 1636 | 0.01 | 106.471 | 0.000 | 0.000 | ||
| 3272 | 2018.02.15 22:48 | close | 1636 | 0.01 | 106.492 | 0.000 | 0.000 | 21.00 | 133960.27 |
| 3273 | 2018.02.16 00:26 | buy | 1637 | 0.01 | 106.350 | 0.000 | 0.000 | ||
| 3274 | 2018.02.16 00:37 | close | 1637 | 0.01 | 106.370 | 0.000 | 0.000 | 20.00 | 133980.27 |
| 3275 | 2018.02.16 04:05 | buy | 1638 | 0.01 | 106.381 | 0.000 | 0.000 | ||
| 3276 | 2018.02.16 04:40 | close | 1638 | 0.01 | 106.402 | 0.000 | 0.000 | 21.00 | 134001.27 |
| 3277 | 2018.02.16 05:45 | buy | 1639 | 0.01 | 106.059 | 0.000 | 0.000 | ||
| 3278 | 2018.02.16 05:51 | close | 1639 | 0.01 | 106.082 | 0.000 | 0.000 | 23.00 | 134024.27 |
| 3279 | 2018.02.16 08:40 | buy | 1640 | 0.01 | 106.084 | 0.000 | 0.000 | ||
| 3280 | 2018.02.16 08:45 | close | 1640 | 0.01 | 106.105 | 0.000 | 0.000 | 21.00 | 134045.27 |
| 3281 | 2018.02.16 10:34 | buy | 1641 | 0.01 | 106.144 | 0.000 | 0.000 | ||
| 3282 | 2018.02.16 10:38 | close | 1641 | 0.01 | 106.166 | 0.000 | 0.000 | 22.00 | 134067.27 |
| 3283 | 2018.02.16 13:00 | buy | 1642 | 0.01 | 106.098 | 0.000 | 0.000 | ||
| 3284 | 2018.02.16 15:06 | buy | 1643 | 0.01 | 105.717 | 0.000 | 0.000 | ||
| 3285 | 2018.02.16 16:10 | close | 1643 | 0.01 | 105.929 | 0.000 | 0.000 | 212.00 | 134279.27 |
| 3286 | 2018.02.16 16:10 | close | 1642 | 0.01 | 105.929 | 0.000 | 0.000 | -169.00 | 134110.27 |
| 3287 | 2018.02.16 17:15 | buy | 1644 | 0.01 | 105.787 | 0.000 | 0.000 | ||
| 3288 | 2018.02.16 17:18 | close | 1644 | 0.01 | 105.808 | 0.000 | 0.000 | 21.00 | 134131.27 |
| 3289 | 2018.02.16 23:31 | sell | 1645 | 0.01 | 106.318 | 0.000 | 0.000 | ||
| 3290 | 2018.02.16 23:49 | close | 1645 | 0.01 | 106.295 | 0.000 | 0.000 | 23.00 | 134154.27 |
| 3291 | 2018.02.17 04:07 | sell | 1646 | 0.01 | 106.355 | 0.000 | 0.000 | ||
| 3292 | 2018.02.17 04:11 | close | 1646 | 0.01 | 106.335 | 0.000 | 0.000 | 20.00 | 134174.27 |
| 3293 | 2018.02.19 09:06 | sell | 1647 | 0.01 | 106.324 | 0.000 | 0.000 | ||
| 3294 | 2018.02.19 09:10 | close | 1647 | 0.01 | 106.301 | 0.000 | 0.000 | 23.00 | 134197.27 |
| 3295 | 2018.02.19 14:37 | sell | 1648 | 0.01 | 106.422 | 0.000 | 0.000 | ||
| 3296 | 2018.02.19 16:18 | sell | 1649 | 0.01 | 106.595 | 0.000 | 0.000 | ||
| 3297 | 2018.02.19 20:49 | close | 1649 | 0.01 | 106.486 | 0.000 | 0.000 | 109.00 | 134306.27 |
| 3298 | 2018.02.19 20:49 | close | 1648 | 0.01 | 106.486 | 0.000 | 0.000 | -64.00 | 134242.27 |
| 3299 | 2018.02.19 22:28 | sell | 1650 | 0.01 | 106.594 | 0.000 | 0.000 | ||
| 3300 | 2018.02.20 00:11 | close | 1650 | 0.01 | 106.571 | 0.000 | 0.000 | 13.17 | 134255.44 |
| 3301 | 2018.02.20 09:00 | sell | 1651 | 0.01 | 106.723 | 0.000 | 0.000 | ||
| 3302 | 2018.02.20 09:12 | close | 1651 | 0.01 | 106.700 | 0.000 | 0.000 | 23.00 | 134278.44 |
| 3303 | 2018.02.20 12:36 | sell | 1652 | 0.01 | 106.793 | 0.000 | 0.000 | ||
| 3304 | 2018.02.20 14:04 | close | 1652 | 0.01 | 106.771 | 0.000 | 0.000 | 22.00 | 134300.44 |
| 3305 | 2018.02.20 14:57 | sell | 1653 | 0.01 | 106.856 | 0.000 | 0.000 | ||
| 3306 | 2018.02.20 16:37 | sell | 1654 | 0.01 | 106.984 | 0.000 | 0.000 | ||
| 3307 | 2018.02.20 18:17 | sell | 1655 | 0.01 | 107.155 | 0.000 | 0.000 | ||
| 3308 | 2018.02.20 22:53 | sell | 1656 | 0.01 | 107.205 | 0.000 | 0.000 | ||
| 3309 | 2018.02.21 01:14 | sell | 1657 | 0.01 | 107.192 | 0.000 | 0.000 | ||
| 3310 | 2018.02.21 03:44 | sell | 1658 | 0.01 | 107.309 | 0.000 | 0.000 | ||
| 3311 | 2018.02.21 06:56 | sell | 1659 | 0.01 | 107.337 | 0.000 | 0.000 | ||
| 3312 | 2018.02.21 09:34 | sell | 1660 | 0.01 | 107.430 | 0.000 | 0.000 | ||
| 3313 | 2018.02.21 11:31 | sell | 1661 | 0.01 | 107.662 | 0.000 | 0.000 | ||
| 3314 | 2018.02.21 14:00 | sell | 1662 | 0.01 | 107.806 | 0.000 | 0.000 | ||
| 3315 | 2018.02.21 16:32 | sell | 1663 | 0.01 | 107.823 | 0.000 | 0.000 | ||
| 3316 | 2018.02.22 04:11 | close | 1663 | 0.01 | 107.321 | 0.000 | 0.000 | 472.51 | 134772.95 |
| 3317 | 2018.02.22 04:11 | close | 1662 | 0.01 | 107.321 | 0.000 | 0.000 | 455.51 | 135228.46 |
| 3318 | 2018.02.22 04:11 | close | 1661 | 0.01 | 107.321 | 0.000 | 0.000 | 311.51 | 135539.97 |
| 3319 | 2018.02.22 04:11 | close | 1660 | 0.01 | 107.321 | 0.000 | 0.000 | 79.51 | 135619.48 |
| 3320 | 2018.02.22 04:11 | close | 1659 | 0.01 | 107.321 | 0.000 | 0.000 | -13.49 | 135605.99 |
| 3321 | 2018.02.22 04:11 | close | 1658 | 0.01 | 107.321 | 0.000 | 0.000 | -41.49 | 135564.50 |
| 3322 | 2018.02.22 04:11 | close | 1657 | 0.01 | 107.321 | 0.000 | 0.000 | -158.49 | 135406.01 |
| 3323 | 2018.02.22 04:11 | close | 1656 | 0.01 | 107.321 | 0.000 | 0.000 | -155.32 | 135250.69 |
| 3324 | 2018.02.22 04:11 | close | 1655 | 0.01 | 107.321 | 0.000 | 0.000 | -205.32 | 135045.37 |
| 3325 | 2018.02.22 04:11 | close | 1654 | 0.01 | 107.321 | 0.000 | 0.000 | -376.32 | 134669.05 |
| 3326 | 2018.02.22 04:11 | close | 1653 | 0.01 | 107.321 | 0.000 | 0.000 | -504.32 | 134164.73 |
| 3327 | 2018.02.22 04:56 | sell | 1664 | 0.01 | 107.767 | 0.000 | 0.000 | ||
| 3328 | 2018.02.22 04:57 | close | 1664 | 0.01 | 107.746 | 0.000 | 0.000 | 21.00 | 134185.73 |
| 3329 | 2018.02.22 06:53 | sell | 1665 | 0.01 | 107.763 | 0.000 | 0.000 | ||
| 3330 | 2018.02.22 07:05 | close | 1665 | 0.01 | 107.743 | 0.000 | 0.000 | 20.00 | 134205.73 |
| 3331 | 2018.02.22 10:28 | buy | 1666 | 0.01 | 107.329 | 0.000 | 0.000 | ||
| 3332 | 2018.02.22 11:34 | close | 1666 | 0.01 | 107.351 | 0.000 | 0.000 | 22.00 | 134227.73 |
| 3333 | 2018.02.22 13:10 | buy | 1667 | 0.01 | 107.302 | 0.000 | 0.000 | ||
| 3334 | 2018.02.22 13:15 | close | 1667 | 0.01 | 107.323 | 0.000 | 0.000 | 21.00 | 134248.73 |
| 3335 | 2018.02.22 15:15 | buy | 1668 | 0.01 | 107.354 | 0.000 | 0.000 | ||
| 3336 | 2018.02.22 15:19 | close | 1668 | 0.01 | 107.375 | 0.000 | 0.000 | 21.00 | 134269.73 |
| 3337 | 2018.02.22 17:32 | buy | 1669 | 0.01 | 107.284 | 0.000 | 0.000 | ||
| 3338 | 2018.02.22 17:33 | close | 1669 | 0.01 | 107.305 | 0.000 | 0.000 | 21.00 | 134290.73 |
| 3339 | 2018.02.22 20:58 | buy | 1670 | 0.01 | 107.288 | 0.000 | 0.000 | ||
| 3340 | 2018.02.22 21:11 | close | 1670 | 0.01 | 107.311 | 0.000 | 0.000 | 23.00 | 134313.73 |
| 3341 | 2018.02.22 22:42 | buy | 1671 | 0.01 | 106.975 | 0.000 | 0.000 | ||
| 3342 | 2018.02.23 00:22 | buy | 1672 | 0.01 | 106.737 | 0.000 | 0.000 | ||
| 3343 | 2018.02.23 00:57 | close | 1672 | 0.01 | 106.876 | 0.000 | 0.000 | 139.00 | 134452.73 |
| 3344 | 2018.02.23 00:57 | close | 1671 | 0.01 | 106.876 | 0.000 | 0.000 | -95.03 | 134357.70 |
| 3345 | 2018.02.23 02:29 | buy | 1673 | 0.01 | 106.907 | 0.000 | 0.000 | ||
| 3346 | 2018.02.23 04:10 | buy | 1674 | 0.01 | 106.777 | 0.000 | 0.000 | ||
| 3347 | 2018.02.23 08:05 | buy | 1675 | 0.01 | 106.708 | 0.000 | 0.000 | ||
| 3348 | 2018.02.23 08:58 | close | 1675 | 0.01 | 106.820 | 0.000 | 0.000 | 112.00 | 134469.70 |
| 3349 | 2018.02.23 08:58 | close | 1674 | 0.01 | 106.820 | 0.000 | 0.000 | 43.00 | 134512.70 |
| 3350 | 2018.02.23 08:58 | close | 1673 | 0.01 | 106.820 | 0.000 | 0.000 | -87.00 | 134425.70 |
| 3351 | 2018.02.23 10:35 | buy | 1676 | 0.01 | 106.838 | 0.000 | 0.000 | ||
| 3352 | 2018.02.23 10:40 | close | 1676 | 0.01 | 106.860 | 0.000 | 0.000 | 22.00 | 134447.70 |
| 3353 | 2018.02.24 00:05 | buy | 1677 | 0.01 | 106.720 | 0.000 | 0.000 | ||
| 3354 | 2018.02.24 02:04 | buy | 1678 | 0.01 | 106.612 | 0.000 | 0.000 | ||
| 3355 | 2018.02.24 04:49 | close | 1678 | 0.01 | 106.686 | 0.000 | 0.000 | 74.00 | 134521.70 |
| 3356 | 2018.02.24 04:49 | close | 1677 | 0.01 | 106.686 | 0.000 | 0.000 | -34.00 | 134487.70 |
| 3357 | 2018.02.26 07:00 | sell | 1679 | 0.01 | 107.189 | 0.000 | 0.000 | ||
| 3358 | 2018.02.26 07:00 | close | 1679 | 0.01 | 107.168 | 0.000 | 0.000 | 21.00 | 134508.70 |
| 3359 | 2018.02.26 08:40 | sell | 1680 | 0.01 | 107.082 | 0.000 | 0.000 | ||
| 3360 | 2018.02.26 08:46 | close | 1680 | 0.01 | 107.061 | 0.000 | 0.000 | 21.00 | 134529.70 |
| 3361 | 2018.02.26 14:45 | buy | 1681 | 0.01 | 106.600 | 0.000 | 0.000 | ||
| 3362 | 2018.02.26 16:25 | buy | 1682 | 0.01 | 106.496 | 0.000 | 0.000 | ||
| 3363 | 2018.02.26 17:00 | close | 1682 | 0.01 | 106.569 | 0.000 | 0.000 | 73.00 | 134602.70 |
| 3364 | 2018.02.26 17:00 | close | 1681 | 0.01 | 106.569 | 0.000 | 0.000 | -31.00 | 134571.70 |
| 3365 | 2018.02.26 18:49 | buy | 1683 | 0.01 | 106.573 | 0.000 | 0.000 | ||
| 3366 | 2018.02.26 18:57 | close | 1683 | 0.01 | 106.594 | 0.000 | 0.000 | 21.00 | 134592.70 |
| 3367 | 2018.02.26 23:28 | sell | 1684 | 0.01 | 106.925 | 0.000 | 0.000 | ||
| 3368 | 2018.02.27 00:00 | close | 1684 | 0.01 | 106.902 | 0.000 | 0.000 | 13.17 | 134605.87 |
| 3369 | 2018.02.27 01:58 | sell | 1685 | 0.01 | 106.969 | 0.000 | 0.000 | ||
| 3370 | 2018.02.27 04:48 | close | 1685 | 0.01 | 106.947 | 0.000 | 0.000 | 22.00 | 134627.87 |
| 3371 | 2018.02.27 08:03 | sell | 1686 | 0.01 | 107.021 | 0.000 | 0.000 | ||
| 3372 | 2018.02.27 09:04 | close | 1686 | 0.01 | 106.999 | 0.000 | 0.000 | 22.00 | 134649.87 |
| 3373 | 2018.02.27 22:33 | sell | 1687 | 0.01 | 107.228 | 0.000 | 0.000 | ||
| 3374 | 2018.02.27 22:33 | close | 1687 | 0.01 | 107.205 | 0.000 | 0.000 | 23.00 | 134672.87 |
| 3375 | 2018.02.28 00:27 | sell | 1688 | 0.01 | 107.248 | 0.000 | 0.000 | ||
| 3376 | 2018.02.28 02:12 | sell | 1689 | 0.01 | 107.529 | 0.000 | 0.000 | ||
| 3377 | 2018.02.28 02:25 | close | 1689 | 0.01 | 107.368 | 0.000 | 0.000 | 161.00 | 134833.87 |
| 3378 | 2018.02.28 02:25 | close | 1688 | 0.01 | 107.368 | 0.000 | 0.000 | -120.00 | 134713.87 |
| 3379 | 2018.02.28 04:32 | sell | 1690 | 0.01 | 107.409 | 0.000 | 0.000 | ||
| 3380 | 2018.02.28 04:40 | close | 1690 | 0.01 | 107.389 | 0.000 | 0.000 | 20.00 | 134733.87 |
| 3381 | 2018.02.28 09:02 | sell | 1691 | 0.01 | 107.464 | 0.000 | 0.000 | ||
| 3382 | 2018.02.28 09:34 | close | 1691 | 0.01 | 107.443 | 0.000 | 0.000 | 21.00 | 134754.87 |
| 3383 | 2018.02.28 15:00 | buy | 1692 | 0.01 | 107.082 | 0.000 | 0.000 | ||
| 3384 | 2018.02.28 15:29 | close | 1692 | 0.01 | 107.103 | 0.000 | 0.000 | 21.00 | 134775.87 |
| 3385 | 2018.02.28 16:40 | buy | 1693 | 0.01 | 107.024 | 0.000 | 0.000 | ||
| 3386 | 2018.02.28 16:45 | close | 1693 | 0.01 | 107.046 | 0.000 | 0.000 | 22.00 | 134797.87 |
| 3387 | 2018.02.28 19:34 | buy | 1694 | 0.01 | 107.060 | 0.000 | 0.000 | ||
| 3388 | 2018.02.28 19:57 | close | 1694 | 0.01 | 107.081 | 0.000 | 0.000 | 21.00 | 134818.87 |
| 3389 | 2018.02.28 21:39 | buy | 1695 | 0.01 | 106.996 | 0.000 | 0.000 | ||
| 3390 | 2018.02.28 22:04 | close | 1695 | 0.01 | 107.017 | 0.000 | 0.000 | 21.00 | 134839.87 |
| 3391 | 2018.02.28 23:33 | buy | 1696 | 0.01 | 106.996 | 0.000 | 0.000 | ||
| 3392 | 2018.02.28 23:37 | close | 1696 | 0.01 | 107.018 | 0.000 | 0.000 | 22.00 | 134861.87 |
| 3393 | 2018.03.01 01:13 | buy | 1697 | 0.01 | 106.659 | 0.000 | 0.000 | ||
| 3394 | 2018.03.01 01:15 | close | 1697 | 0.01 | 106.680 | 0.000 | 0.000 | 21.00 | 134882.87 |
| 3395 | 2018.03.01 04:43 | buy | 1698 | 0.01 | 106.707 | 0.000 | 0.000 | ||
| 3396 | 2018.03.01 05:01 | close | 1698 | 0.01 | 106.727 | 0.000 | 0.000 | 20.00 | 134902.87 |
| 3397 | 2018.03.01 07:00 | buy | 1699 | 0.01 | 106.667 | 0.000 | 0.000 | ||
| 3398 | 2018.03.01 07:03 | close | 1699 | 0.01 | 106.689 | 0.000 | 0.000 | 22.00 | 134924.87 |
| 3399 | 2018.03.01 09:08 | buy | 1700 | 0.01 | 106.597 | 0.000 | 0.000 | ||
| 3400 | 2018.03.01 09:11 | close | 1700 | 0.01 | 106.619 | 0.000 | 0.000 | 22.00 | 134946.87 |
| 3401 | 2018.03.02 00:06 | sell | 1701 | 0.01 | 107.046 | 0.000 | 0.000 | ||
| 3402 | 2018.03.02 00:07 | close | 1701 | 0.01 | 107.024 | 0.000 | 0.000 | 22.00 | 134968.87 |
| 3403 | 2018.03.02 04:00 | buy | 1702 | 0.01 | 106.509 | 0.000 | 0.000 | ||
| 3404 | 2018.03.02 05:40 | buy | 1703 | 0.01 | 106.195 | 0.000 | 0.000 | ||
| 3405 | 2018.03.02 07:46 | buy | 1704 | 0.01 | 106.176 | 0.000 | 0.000 | ||
| 3406 | 2018.03.02 10:25 | buy | 1705 | 0.01 | 106.180 | 0.000 | 0.000 | ||
| 3407 | 2018.03.02 14:47 | buy | 1706 | 0.01 | 106.016 | 0.000 | 0.000 | ||
| 3408 | 2018.03.02 16:35 | buy | 1707 | 0.01 | 105.855 | 0.000 | 0.000 | ||
| 3409 | 2018.03.02 18:29 | buy | 1708 | 0.01 | 105.695 | 0.000 | 0.000 | ||
| 3410 | 2018.03.02 20:09 | buy | 1709 | 0.01 | 105.435 | 0.000 | 0.000 | ||
| 3411 | 2018.03.02 23:59 | buy | 1710 | 0.01 | 105.362 | 0.000 | 0.000 | ||
| 3412 | 2018.03.03 03:06 | buy | 1711 | 0.01 | 105.541 | 0.000 | 0.000 | ||
| 3413 | 2018.03.05 10:15 | buy | 1712 | 0.01 | 105.454 | 0.000 | 0.000 | ||
| 3414 | 2018.03.05 12:01 | buy | 1713 | 0.01 | 105.461 | 0.000 | 0.000 | ||
| 3415 | 2018.03.05 23:33 | sell | 1714 | 0.01 | 105.811 | 0.000 | 0.000 | ||
| 3416 | 2018.03.05 23:34 | close | 1713 | 0.01 | 105.844 | 0.000 | 0.000 | 383.00 | 135351.87 |
| 3417 | 2018.03.05 23:34 | close | 1712 | 0.01 | 105.844 | 0.000 | 0.000 | 390.00 | 135741.87 |
| 3418 | 2018.03.05 23:34 | close | 1711 | 0.01 | 105.844 | 0.000 | 0.000 | 306.97 | 136048.84 |
| 3419 | 2018.03.05 23:34 | close | 1710 | 0.01 | 105.844 | 0.000 | 0.000 | 485.97 | 136534.81 |
| 3420 | 2018.03.05 23:34 | close | 1709 | 0.01 | 105.844 | 0.000 | 0.000 | 412.97 | 136947.78 |
| 3421 | 2018.03.05 23:34 | close | 1708 | 0.01 | 105.844 | 0.000 | 0.000 | 152.97 | 137100.75 |
| 3422 | 2018.03.05 23:34 | close | 1707 | 0.01 | 105.844 | 0.000 | 0.000 | -7.03 | 137093.72 |
| 3423 | 2018.03.05 23:34 | close | 1706 | 0.01 | 105.844 | 0.000 | 0.000 | -168.03 | 136925.69 |
| 3424 | 2018.03.05 23:34 | close | 1705 | 0.01 | 105.844 | 0.000 | 0.000 | -332.03 | 136593.66 |
| 3425 | 2018.03.05 23:34 | close | 1704 | 0.01 | 105.844 | 0.000 | 0.000 | -328.03 | 136265.63 |
| 3426 | 2018.03.05 23:34 | close | 1703 | 0.01 | 105.844 | 0.000 | 0.000 | -347.03 | 135918.60 |
| 3427 | 2018.03.05 23:34 | close | 1702 | 0.01 | 105.844 | 0.000 | 0.000 | -661.03 | 135257.57 |
| 3428 | 2018.03.05 23:59 | close | 1714 | 0.01 | 105.791 | 0.000 | 0.000 | 20.00 | 135277.57 |
| 3429 | 2018.03.06 01:13 | sell | 1715 | 0.01 | 105.892 | 0.000 | 0.000 | ||
| 3430 | 2018.03.06 02:53 | sell | 1716 | 0.01 | 106.120 | 0.000 | 0.000 | ||
| 3431 | 2018.03.06 04:33 | sell | 1717 | 0.01 | 106.209 | 0.000 | 0.000 | ||
| 3432 | 2018.03.06 08:24 | sell | 1718 | 0.01 | 106.244 | 0.000 | 0.000 | ||
| 3433 | 2018.03.06 10:43 | sell | 1719 | 0.01 | 106.371 | 0.000 | 0.000 | ||
| 3434 | 2018.03.06 16:04 | sell | 1720 | 0.01 | 106.281 | 0.000 | 0.000 | ||
| 3435 | 2018.03.06 16:22 | close | 1720 | 0.01 | 106.165 | 0.000 | 0.000 | 116.00 | 135393.57 |
| 3436 | 2018.03.06 16:22 | close | 1719 | 0.01 | 106.165 | 0.000 | 0.000 | 206.00 | 135599.57 |
| 3437 | 2018.03.06 16:22 | close | 1718 | 0.01 | 106.165 | 0.000 | 0.000 | 79.00 | 135678.57 |
| 3438 | 2018.03.06 16:22 | close | 1717 | 0.01 | 106.165 | 0.000 | 0.000 | 44.00 | 135722.57 |
| 3439 | 2018.03.06 16:22 | close | 1716 | 0.01 | 106.165 | 0.000 | 0.000 | -45.00 | 135677.57 |
| 3440 | 2018.03.06 16:22 | close | 1715 | 0.01 | 106.165 | 0.000 | 0.000 | -273.00 | 135404.57 |
| 3441 | 2018.03.06 19:00 | buy | 1721 | 0.01 | 105.882 | 0.000 | 0.000 | ||
| 3442 | 2018.03.06 19:08 | close | 1721 | 0.01 | 105.903 | 0.000 | 0.000 | 21.00 | 135425.57 |
| 3443 | 2018.03.07 07:33 | buy | 1722 | 0.01 | 105.760 | 0.000 | 0.000 | ||
| 3444 | 2018.03.07 07:33 | close | 1722 | 0.01 | 105.794 | 0.000 | 0.000 | 34.00 | 135459.57 |
| 3445 | 2018.03.07 11:31 | buy | 1723 | 0.01 | 105.680 | 0.000 | 0.000 | ||
| 3446 | 2018.03.07 11:45 | close | 1723 | 0.01 | 105.702 | 0.000 | 0.000 | 22.00 | 135481.57 |
| 3447 | 2018.03.07 14:29 | buy | 1724 | 0.01 | 105.616 | 0.000 | 0.000 | ||
| 3448 | 2018.03.07 14:49 | close | 1724 | 0.01 | 105.639 | 0.000 | 0.000 | 23.00 | 135504.57 |
| 3449 | 2018.03.07 18:15 | buy | 1725 | 0.01 | 105.674 | 0.000 | 0.000 | ||
| 3450 | 2018.03.07 19:55 | buy | 1726 | 0.01 | 105.582 | 0.000 | 0.000 | ||
| 3451 | 2018.03.07 20:43 | close | 1726 | 0.01 | 105.649 | 0.000 | 0.000 | 67.00 | 135571.57 |
| 3452 | 2018.03.07 20:43 | close | 1725 | 0.01 | 105.649 | 0.000 | 0.000 | -25.00 | 135546.57 |
| 3453 | 2018.03.08 00:45 | sell | 1727 | 0.01 | 106.027 | 0.000 | 0.000 | ||
| 3454 | 2018.03.08 00:48 | close | 1727 | 0.01 | 106.006 | 0.000 | 0.000 | 21.00 | 135567.57 |
| 3455 | 2018.03.08 03:35 | sell | 1728 | 0.01 | 105.980 | 0.000 | 0.000 | ||
| 3456 | 2018.03.08 03:39 | close | 1728 | 0.01 | 105.960 | 0.000 | 0.000 | 20.00 | 135587.57 |
| 3457 | 2018.03.08 05:31 | sell | 1729 | 0.01 | 106.140 | 0.000 | 0.000 | ||
| 3458 | 2018.03.08 05:51 | close | 1729 | 0.01 | 106.118 | 0.000 | 0.000 | 22.00 | 135609.57 |
| 3459 | 2018.03.08 07:51 | sell | 1730 | 0.01 | 106.120 | 0.000 | 0.000 | ||
| 3460 | 2018.03.08 08:11 | close | 1730 | 0.01 | 106.099 | 0.000 | 0.000 | 21.00 | 135630.57 |
| 3461 | 2018.03.09 06:02 | sell | 1731 | 0.01 | 106.264 | 0.000 | 0.000 | ||
| 3462 | 2018.03.09 06:21 | close | 1731 | 0.01 | 106.243 | 0.000 | 0.000 | 21.00 | 135651.57 |
| 3463 | 2018.03.09 07:50 | sell | 1732 | 0.01 | 106.296 | 0.000 | 0.000 | ||
| 3464 | 2018.03.09 09:31 | sell | 1733 | 0.01 | 106.462 | 0.000 | 0.000 | ||
| 3465 | 2018.03.09 13:00 | sell | 1734 | 0.01 | 106.737 | 0.000 | 0.000 | ||
| 3466 | 2018.03.09 15:15 | sell | 1735 | 0.01 | 106.721 | 0.000 | 0.000 | ||
| 3467 | 2018.03.09 17:05 | sell | 1736 | 0.01 | 106.746 | 0.000 | 0.000 | ||
| 3468 | 2018.03.09 21:12 | sell | 1737 | 0.01 | 106.842 | 0.000 | 0.000 | ||
| 3469 | 2018.03.09 23:22 | sell | 1738 | 0.01 | 106.926 | 0.000 | 0.000 | ||
| 3470 | 2018.03.12 08:00 | sell | 1739 | 0.01 | 106.965 | 0.000 | 0.000 | ||
| 3471 | 2018.03.12 10:36 | close | 1739 | 0.01 | 106.691 | 0.000 | 0.000 | 274.00 | 135925.57 |
| 3472 | 2018.03.12 10:36 | close | 1738 | 0.01 | 106.691 | 0.000 | 0.000 | 225.17 | 136150.74 |
| 3473 | 2018.03.12 10:36 | close | 1737 | 0.01 | 106.691 | 0.000 | 0.000 | 141.17 | 136291.91 |
| 3474 | 2018.03.12 10:36 | close | 1736 | 0.01 | 106.691 | 0.000 | 0.000 | 45.17 | 136337.08 |
| 3475 | 2018.03.12 10:36 | close | 1735 | 0.01 | 106.691 | 0.000 | 0.000 | 20.17 | 136357.25 |
| 3476 | 2018.03.12 10:36 | close | 1734 | 0.01 | 106.691 | 0.000 | 0.000 | 36.17 | 136393.42 |
| 3477 | 2018.03.12 10:36 | close | 1733 | 0.01 | 106.691 | 0.000 | 0.000 | -238.83 | 136154.59 |
| 3478 | 2018.03.12 10:36 | close | 1732 | 0.01 | 106.691 | 0.000 | 0.000 | -404.83 | 135749.76 |
| 3479 | 2018.03.12 13:35 | buy | 1740 | 0.01 | 106.540 | 0.000 | 0.000 | ||
| 3480 | 2018.03.12 14:10 | close | 1740 | 0.01 | 106.563 | 0.000 | 0.000 | 23.00 | 135772.76 |
| 3481 | 2018.03.12 16:22 | buy | 1741 | 0.01 | 106.605 | 0.000 | 0.000 | ||
| 3482 | 2018.03.12 21:04 | close | 1741 | 0.01 | 106.626 | 0.000 | 0.000 | 21.00 | 135793.76 |
| 3483 | 2018.03.12 23:58 | buy | 1742 | 0.01 | 106.445 | 0.000 | 0.000 | ||
| 3484 | 2018.03.13 00:02 | close | 1742 | 0.01 | 106.466 | 0.000 | 0.000 | 24.97 | 135818.73 |
| 3485 | 2018.03.13 03:35 | buy | 1743 | 0.01 | 106.377 | 0.000 | 0.000 | ||
| 3486 | 2018.03.13 04:40 | close | 1743 | 0.01 | 106.398 | 0.000 | 0.000 | 21.00 | 135839.73 |
| 3487 | 2018.03.13 08:04 | buy | 1744 | 0.01 | 106.376 | 0.000 | 0.000 | ||
| 3488 | 2018.03.13 10:49 | close | 1744 | 0.01 | 106.397 | 0.000 | 0.000 | 21.00 | 135860.73 |
| 3489 | 2018.03.13 14:00 | sell | 1745 | 0.01 | 106.769 | 0.000 | 0.000 | ||
| 3490 | 2018.03.13 14:21 | close | 1745 | 0.01 | 106.749 | 0.000 | 0.000 | 20.00 | 135880.73 |
| 3491 | 2018.03.13 15:53 | sell | 1746 | 0.01 | 106.890 | 0.000 | 0.000 | ||
| 3492 | 2018.03.13 15:57 | close | 1746 | 0.01 | 106.868 | 0.000 | 0.000 | 22.00 | 135902.73 |
| 3493 | 2018.03.13 18:05 | sell | 1747 | 0.01 | 106.977 | 0.000 | 0.000 | ||
| 3494 | 2018.03.13 20:03 | sell | 1748 | 0.01 | 107.263 | 0.000 | 0.000 | ||
| 3495 | 2018.03.13 21:34 | close | 1748 | 0.01 | 107.098 | 0.000 | 0.000 | 165.00 | 136067.73 |
| 3496 | 2018.03.13 21:34 | close | 1747 | 0.01 | 107.098 | 0.000 | 0.000 | -121.00 | 135946.73 |
| 3497 | 2018.03.13 23:18 | sell | 1749 | 0.01 | 107.069 | 0.000 | 0.000 | ||
| 3498 | 2018.03.13 23:31 | close | 1749 | 0.01 | 107.048 | 0.000 | 0.000 | 21.00 | 135967.73 |
| 3499 | 2018.03.14 04:20 | buy | 1750 | 0.01 | 106.583 | 0.000 | 0.000 | ||
| 3500 | 2018.03.14 06:20 | buy | 1751 | 0.01 | 106.513 | 0.000 | 0.000 | ||
| 3501 | 2018.03.14 09:00 | close | 1751 | 0.01 | 106.569 | 0.000 | 0.000 | 56.00 | 136023.73 |
| 3502 | 2018.03.14 09:00 | close | 1750 | 0.01 | 106.569 | 0.000 | 0.000 | -14.00 | 136009.73 |
| 3503 | 2018.03.14 10:52 | buy | 1752 | 0.01 | 106.539 | 0.000 | 0.000 | ||
| 3504 | 2018.03.14 13:10 | buy | 1753 | 0.01 | 106.439 | 0.000 | 0.000 | ||
| 3505 | 2018.03.14 13:26 | close | 1753 | 0.01 | 106.510 | 0.000 | 0.000 | 71.00 | 136080.73 |
| 3506 | 2018.03.14 13:26 | close | 1752 | 0.01 | 106.510 | 0.000 | 0.000 | -29.00 | 136051.73 |
| 3507 | 2018.03.14 14:50 | buy | 1754 | 0.01 | 106.439 | 0.000 | 0.000 | ||
| 3508 | 2018.03.14 14:59 | close | 1754 | 0.01 | 106.462 | 0.000 | 0.000 | 23.00 | 136074.73 |
| 3509 | 2018.03.15 00:12 | buy | 1755 | 0.01 | 106.347 | 0.000 | 0.000 | ||
| 3510 | 2018.03.15 02:53 | close | 1755 | 0.01 | 106.367 | 0.000 | 0.000 | 20.00 | 136094.73 |
| 3511 | 2018.03.15 03:45 | buy | 1756 | 0.01 | 106.253 | 0.000 | 0.000 | ||
| 3512 | 2018.03.15 04:00 | close | 1756 | 0.01 | 106.274 | 0.000 | 0.000 | 21.00 | 136115.73 |
| 3513 | 2018.03.15 08:42 | buy | 1757 | 0.01 | 106.219 | 0.000 | 0.000 | ||
| 3514 | 2018.03.15 14:13 | buy | 1758 | 0.01 | 105.940 | 0.000 | 0.000 | ||
| 3515 | 2018.03.15 16:08 | close | 1758 | 0.01 | 106.102 | 0.000 | 0.000 | 162.00 | 136277.73 |
| 3516 | 2018.03.15 16:08 | close | 1757 | 0.01 | 106.102 | 0.000 | 0.000 | -117.00 | 136160.73 |
| 3517 | 2018.03.15 17:45 | buy | 1759 | 0.01 | 106.063 | 0.000 | 0.000 | ||
| 3518 | 2018.03.15 18:29 | close | 1759 | 0.01 | 106.087 | 0.000 | 0.000 | 24.00 | 136184.73 |
| 3519 | 2018.03.15 19:25 | buy | 1760 | 0.01 | 105.886 | 0.000 | 0.000 | ||
| 3520 | 2018.03.15 19:47 | close | 1760 | 0.01 | 105.909 | 0.000 | 0.000 | 23.00 | 136207.73 |
| 3521 | 2018.03.15 23:00 | buy | 1761 | 0.01 | 105.923 | 0.000 | 0.000 | ||
| 3522 | 2018.03.15 23:05 | close | 1761 | 0.01 | 105.945 | 0.000 | 0.000 | 22.00 | 136229.73 |
| 3523 | 2018.03.16 05:02 | sell | 1762 | 0.01 | 106.291 | 0.000 | 0.000 | ||
| 3524 | 2018.03.16 05:09 | close | 1762 | 0.01 | 106.270 | 0.000 | 0.000 | 21.00 | 136250.73 |
| 3525 | 2018.03.16 12:00 | buy | 1763 | 0.01 | 105.941 | 0.000 | 0.000 | ||
| 3526 | 2018.03.16 12:17 | close | 1763 | 0.01 | 105.963 | 0.000 | 0.000 | 22.00 | 136272.73 |
| 3527 | 2018.03.16 15:05 | buy | 1764 | 0.01 | 105.882 | 0.000 | 0.000 | ||
| 3528 | 2018.03.16 15:25 | close | 1764 | 0.01 | 105.905 | 0.000 | 0.000 | 23.00 | 136295.73 |
| 3529 | 2018.03.16 16:45 | buy | 1765 | 0.01 | 105.758 | 0.000 | 0.000 | ||
| 3530 | 2018.03.16 17:31 | close | 1765 | 0.01 | 105.778 | 0.000 | 0.000 | 20.00 | 136315.73 |
| 3531 | 2018.03.16 18:27 | buy | 1766 | 0.01 | 105.722 | 0.000 | 0.000 | ||
| 3532 | 2018.03.16 20:07 | buy | 1767 | 0.01 | 105.654 | 0.000 | 0.000 | ||
| 3533 | 2018.03.16 21:30 | close | 1767 | 0.01 | 105.710 | 0.000 | 0.000 | 56.00 | 136371.73 |
| 3534 | 2018.03.16 21:30 | close | 1766 | 0.01 | 105.710 | 0.000 | 0.000 | -12.00 | 136359.73 |
| 3535 | 2018.03.17 00:29 | sell | 1768 | 0.01 | 106.182 | 0.000 | 0.000 | ||
| 3536 | 2018.03.17 00:47 | close | 1768 | 0.01 | 106.159 | 0.000 | 0.000 | 23.00 | 136382.73 |
| 3537 | 2018.03.19 13:05 | buy | 1769 | 0.01 | 105.774 | 0.000 | 0.000 | ||
| 3538 | 2018.03.19 13:08 | close | 1769 | 0.01 | 105.795 | 0.000 | 0.000 | 21.00 | 136403.73 |
| 3539 | 2018.03.19 15:07 | buy | 1770 | 0.01 | 105.699 | 0.000 | 0.000 | ||
| 3540 | 2018.03.19 15:12 | close | 1770 | 0.01 | 105.720 | 0.000 | 0.000 | 21.00 | 136424.73 |
| 3541 | 2018.03.19 20:00 | sell | 1771 | 0.01 | 106.151 | 0.000 | 0.000 | ||
| 3542 | 2018.03.19 20:18 | close | 1771 | 0.01 | 106.128 | 0.000 | 0.000 | 23.00 | 136447.73 |
| 3543 | 2018.03.19 23:30 | sell | 1772 | 0.01 | 106.196 | 0.000 | 0.000 | ||
| 3544 | 2018.03.19 23:36 | close | 1772 | 0.01 | 106.174 | 0.000 | 0.000 | 22.00 | 136469.73 |
| 3545 | 2018.03.20 10:48 | sell | 1773 | 0.01 | 106.289 | 0.000 | 0.000 | ||
| 3546 | 2018.03.20 10:58 | close | 1773 | 0.01 | 106.267 | 0.000 | 0.000 | 22.00 | 136491.73 |
| 3547 | 2018.03.20 12:38 | sell | 1774 | 0.01 | 106.283 | 0.000 | 0.000 | ||
| 3548 | 2018.03.20 13:00 | close | 1774 | 0.01 | 106.260 | 0.000 | 0.000 | 23.00 | 136514.73 |
| 3549 | 2018.03.20 16:16 | sell | 1775 | 0.01 | 106.405 | 0.000 | 0.000 | ||
| 3550 | 2018.03.20 17:34 | close | 1775 | 0.01 | 106.383 | 0.000 | 0.000 | 22.00 | 136536.73 |
| 3551 | 2018.03.20 19:13 | sell | 1776 | 0.01 | 106.370 | 0.000 | 0.000 | ||
| 3552 | 2018.03.20 21:25 | sell | 1777 | 0.01 | 106.578 | 0.000 | 0.000 | ||
| 3553 | 2018.03.20 22:19 | close | 1777 | 0.01 | 106.453 | 0.000 | 0.000 | 125.00 | 136661.73 |
| 3554 | 2018.03.20 22:19 | close | 1776 | 0.01 | 106.453 | 0.000 | 0.000 | -83.00 | 136578.73 |
| 3555 | 2018.03.21 00:01 | sell | 1778 | 0.01 | 106.487 | 0.000 | 0.000 | ||
| 3556 | 2018.03.21 00:03 | close | 1778 | 0.01 | 106.466 | 0.000 | 0.000 | 21.00 | 136599.73 |
| 3557 | 2018.03.21 20:44 | buy | 1779 | 0.01 | 106.179 | 0.000 | 0.000 | ||
| 3558 | 2018.03.21 20:44 | close | 1779 | 0.01 | 106.202 | 0.000 | 0.000 | 23.00 | 136622.73 |
| 3559 | 2018.03.21 22:24 | buy | 1780 | 0.01 | 106.182 | 0.000 | 0.000 | ||
| 3560 | 2018.03.21 22:46 | close | 1780 | 0.01 | 106.203 | 0.000 | 0.000 | 21.00 | 136643.73 |
| 3561 | 2018.03.22 03:00 | buy | 1781 | 0.01 | 106.171 | 0.000 | 0.000 | ||
| 3562 | 2018.03.22 03:00 | close | 1781 | 0.01 | 106.192 | 0.000 | 0.000 | 21.00 | 136664.73 |
| 3563 | 2018.03.22 04:40 | buy | 1782 | 0.01 | 105.992 | 0.000 | 0.000 | ||
| 3564 | 2018.03.22 04:41 | close | 1782 | 0.01 | 106.013 | 0.000 | 0.000 | 21.00 | 136685.73 |
| 3565 | 2018.03.22 07:57 | buy | 1783 | 0.01 | 105.997 | 0.000 | 0.000 | ||
| 3566 | 2018.03.22 09:37 | buy | 1784 | 0.01 | 105.727 | 0.000 | 0.000 | ||
| 3567 | 2018.03.22 14:31 | close | 1784 | 0.01 | 105.883 | 0.000 | 0.000 | 156.00 | 136841.73 |
| 3568 | 2018.03.22 14:31 | close | 1783 | 0.01 | 105.883 | 0.000 | 0.000 | -114.00 | 136727.73 |
| 3569 | 2018.03.22 16:07 | buy | 1785 | 0.01 | 105.838 | 0.000 | 0.000 | ||
| 3570 | 2018.03.22 18:10 | buy | 1786 | 0.01 | 105.693 | 0.000 | 0.000 | ||
| 3571 | 2018.03.22 19:50 | buy | 1787 | 0.01 | 105.617 | 0.000 | 0.000 | ||
| 3572 | 2018.03.22 21:30 | buy | 1788 | 0.01 | 105.488 | 0.000 | 0.000 | ||
| 3573 | 2018.03.22 23:47 | buy | 1789 | 0.01 | 105.423 | 0.000 | 0.000 | ||
| 3574 | 2018.03.23 01:21 | close | 1789 | 0.01 | 105.632 | 0.000 | 0.000 | 212.97 | 136940.70 |
| 3575 | 2018.03.23 01:21 | close | 1788 | 0.01 | 105.632 | 0.000 | 0.000 | 147.97 | 137088.67 |
| 3576 | 2018.03.23 01:21 | close | 1787 | 0.01 | 105.632 | 0.000 | 0.000 | 18.97 | 137107.64 |
| 3577 | 2018.03.23 01:21 | close | 1786 | 0.01 | 105.632 | 0.000 | 0.000 | -57.03 | 137050.61 |
| 3578 | 2018.03.23 01:21 | close | 1785 | 0.01 | 105.632 | 0.000 | 0.000 | -202.03 | 136848.58 |
| 3579 | 2018.03.23 04:45 | buy | 1790 | 0.01 | 105.442 | 0.000 | 0.000 | ||
| 3580 | 2018.03.23 07:13 | buy | 1791 | 0.01 | 105.168 | 0.000 | 0.000 | ||
| 3581 | 2018.03.23 09:45 | buy | 1792 | 0.01 | 104.867 | 0.000 | 0.000 | ||
| 3582 | 2018.03.23 11:25 | buy | 1793 | 0.01 | 104.850 | 0.000 | 0.000 | ||
| 3583 | 2018.03.23 13:08 | buy | 1794 | 0.01 | 104.771 | 0.000 | 0.000 | ||
| 3584 | 2018.03.23 15:16 | buy | 1795 | 0.01 | 104.752 | 0.000 | 0.000 | ||
| 3585 | 2018.03.23 16:56 | close | 1795 | 0.01 | 104.997 | 0.000 | 0.000 | 245.00 | 137093.58 |
| 3586 | 2018.03.23 16:56 | close | 1794 | 0.01 | 104.997 | 0.000 | 0.000 | 226.00 | 137319.58 |
| 3587 | 2018.03.23 16:56 | close | 1793 | 0.01 | 104.997 | 0.000 | 0.000 | 147.00 | 137466.58 |
| 3588 | 2018.03.23 16:56 | close | 1792 | 0.01 | 104.997 | 0.000 | 0.000 | 130.00 | 137596.58 |
| 3589 | 2018.03.23 16:56 | close | 1791 | 0.01 | 104.997 | 0.000 | 0.000 | -171.00 | 137425.58 |
| 3590 | 2018.03.23 16:56 | close | 1790 | 0.01 | 104.997 | 0.000 | 0.000 | -445.00 | 136980.58 |
| 3591 | 2018.03.23 17:48 | buy | 1796 | 0.01 | 104.923 | 0.000 | 0.000 | ||
| 3592 | 2018.03.23 18:19 | close | 1796 | 0.01 | 104.944 | 0.000 | 0.000 | 21.00 | 137001.58 |
| 3593 | 2018.03.24 04:00 | buy | 1797 | 0.01 | 104.816 | 0.000 | 0.000 | ||
| 3594 | 2018.03.24 04:15 | close | 1797 | 0.01 | 104.839 | 0.000 | 0.000 | 23.00 | 137024.58 |
| 3595 | 2018.03.24 05:51 | buy | 1798 | 0.01 | 104.783 | 0.000 | 0.000 | ||
| 3596 | 2018.03.26 07:20 | close | 1798 | 0.01 | 104.805 | 0.000 | 0.000 | 25.97 | 137050.55 |
| 3597 | 2018.03.26 09:33 | buy | 1799 | 0.01 | 104.758 | 0.000 | 0.000 | ||
| 3598 | 2018.03.26 09:38 | close | 1799 | 0.01 | 104.778 | 0.000 | 0.000 | 20.00 | 137070.55 |
| 3599 | 2018.03.26 21:20 | sell | 1800 | 0.01 | 105.169 | 0.000 | 0.000 | ||
| 3600 | 2018.03.26 22:00 | close | 1800 | 0.01 | 105.148 | 0.000 | 0.000 | 21.00 | 137091.55 |
| 3601 | 2018.03.27 04:04 | sell | 1801 | 0.01 | 105.313 | 0.000 | 0.000 | ||
| 3602 | 2018.03.27 04:05 | close | 1801 | 0.01 | 105.292 | 0.000 | 0.000 | 21.00 | 137112.55 |
| 3603 | 2018.03.27 07:11 | sell | 1802 | 0.01 | 105.545 | 0.000 | 0.000 | ||
| 3604 | 2018.03.27 07:17 | close | 1802 | 0.01 | 105.523 | 0.000 | 0.000 | 22.00 | 137134.55 |
| 3605 | 2018.03.27 09:45 | sell | 1803 | 0.01 | 105.562 | 0.000 | 0.000 | ||
| 3606 | 2018.03.27 16:31 | close | 1803 | 0.01 | 105.538 | 0.000 | 0.000 | 24.00 | 137158.55 |
| 3607 | 2018.03.27 18:09 | sell | 1804 | 0.01 | 105.619 | 0.000 | 0.000 | ||
| 3608 | 2018.03.27 18:16 | close | 1804 | 0.01 | 105.595 | 0.000 | 0.000 | 24.00 | 137182.55 |
| 3609 | 2018.03.27 20:09 | sell | 1805 | 0.01 | 105.743 | 0.000 | 0.000 | ||
| 3610 | 2018.03.27 22:07 | close | 1805 | 0.01 | 105.721 | 0.000 | 0.000 | 22.00 | 137204.55 |
| 3611 | 2018.03.27 23:57 | sell | 1806 | 0.01 | 105.763 | 0.000 | 0.000 | ||
| 3612 | 2018.03.28 00:01 | close | 1806 | 0.01 | 105.743 | 0.000 | 0.000 | 10.17 | 137214.72 |
| 3613 | 2018.03.28 02:17 | sell | 1807 | 0.01 | 105.770 | 0.000 | 0.000 | ||
| 3614 | 2018.03.28 02:24 | close | 1807 | 0.01 | 105.748 | 0.000 | 0.000 | 22.00 | 137236.72 |
| 3615 | 2018.03.28 05:12 | buy | 1808 | 0.01 | 105.388 | 0.000 | 0.000 | ||
| 3616 | 2018.03.28 05:15 | close | 1808 | 0.01 | 105.410 | 0.000 | 0.000 | 22.00 | 137258.72 |
| 3617 | 2018.03.28 19:25 | sell | 1809 | 0.01 | 105.831 | 0.000 | 0.000 | ||
| 3618 | 2018.03.28 21:05 | sell | 1810 | 0.01 | 106.082 | 0.000 | 0.000 | ||
| 3619 | 2018.03.28 22:50 | sell | 1811 | 0.01 | 106.193 | 0.000 | 0.000 | ||
| 3620 | 2018.03.29 00:42 | sell | 1812 | 0.01 | 106.283 | 0.000 | 0.000 | ||
| 3621 | 2018.03.29 02:22 | sell | 1813 | 0.01 | 106.594 | 0.000 | 0.000 | ||
| 3622 | 2018.03.29 04:37 | sell | 1814 | 0.01 | 106.907 | 0.000 | 0.000 | ||
| 3623 | 2018.03.29 08:35 | sell | 1815 | 0.01 | 106.879 | 0.000 | 0.000 | ||
| 3624 | 2018.03.29 22:50 | close | 1815 | 0.01 | 106.375 | 0.000 | 0.000 | 504.00 | 137762.72 |
| 3625 | 2018.03.29 22:50 | close | 1814 | 0.01 | 106.375 | 0.000 | 0.000 | 532.00 | 138294.72 |
| 3626 | 2018.03.29 22:50 | close | 1813 | 0.01 | 106.375 | 0.000 | 0.000 | 219.00 | 138513.72 |
| 3627 | 2018.03.29 22:50 | close | 1812 | 0.01 | 106.375 | 0.000 | 0.000 | -92.00 | 138421.72 |
| 3628 | 2018.03.29 22:50 | close | 1811 | 0.01 | 106.375 | 0.000 | 0.000 | -211.49 | 138210.23 |
| 3629 | 2018.03.29 22:50 | close | 1810 | 0.01 | 106.375 | 0.000 | 0.000 | -322.49 | 137887.74 |
| 3630 | 2018.03.29 22:50 | close | 1809 | 0.01 | 106.375 | 0.000 | 0.000 | -573.49 | 137314.25 |
| 3631 | 2018.03.29 23:10 | buy | 1816 | 0.01 | 106.336 | 0.000 | 0.000 | ||
| 3632 | 2018.03.29 23:13 | close | 1816 | 0.01 | 106.357 | 0.000 | 0.000 | 21.00 | 137335.25 |
| 3633 | 2018.03.30 01:09 | buy | 1817 | 0.01 | 106.318 | 0.000 | 0.000 | ||
| 3634 | 2018.03.30 01:34 | close | 1817 | 0.01 | 106.339 | 0.000 | 0.000 | 21.00 | 137356.25 |
| 3635 | 2018.03.30 10:54 | buy | 1818 | 0.01 | 106.233 | 0.000 | 0.000 | ||
| 3636 | 2018.03.30 12:39 | close | 1818 | 0.01 | 106.255 | 0.000 | 0.000 | 22.00 | 137378.25 |
| 3637 | 2018.03.30 13:55 | buy | 1819 | 0.01 | 106.283 | 0.000 | 0.000 | ||
| 3638 | 2018.03.30 15:06 | close | 1819 | 0.01 | 106.304 | 0.000 | 0.000 | 21.00 | 137399.25 |
| 3639 | 2018.03.30 15:35 | buy | 1820 | 0.01 | 106.193 | 0.000 | 0.000 | ||
| 3640 | 2018.03.30 17:37 | close | 1820 | 0.01 | 106.214 | 0.000 | 0.000 | 21.00 | 137420.25 |
| 3641 | 2018.03.30 18:12 | buy | 1821 | 0.01 | 106.143 | 0.000 | 0.000 | ||
| 3642 | 2018.03.30 18:31 | close | 1821 | 0.01 | 106.165 | 0.000 | 0.000 | 22.00 | 137442.25 |
| 3643 | 2018.04.03 00:38 | buy | 1822 | 0.01 | 105.978 | 0.000 | 0.000 | ||
| 3644 | 2018.04.03 00:41 | close | 1822 | 0.01 | 106.000 | 0.000 | 0.000 | 22.00 | 137464.25 |
| 3645 | 2018.04.03 02:20 | buy | 1823 | 0.01 | 105.985 | 0.000 | 0.000 | ||
| 3646 | 2018.04.03 06:06 | buy | 1824 | 0.01 | 105.846 | 0.000 | 0.000 | ||
| 3647 | 2018.04.03 08:35 | buy | 1825 | 0.01 | 105.789 | 0.000 | 0.000 | ||
| 3648 | 2018.04.03 10:18 | close | 1825 | 0.01 | 105.895 | 0.000 | 0.000 | 106.00 | 137570.25 |
| 3649 | 2018.04.03 10:18 | close | 1824 | 0.01 | 105.895 | 0.000 | 0.000 | 49.00 | 137619.25 |
| 3650 | 2018.04.03 10:18 | close | 1823 | 0.01 | 105.895 | 0.000 | 0.000 | -90.00 | 137529.25 |
| 3651 | 2018.04.03 18:45 | sell | 1826 | 0.01 | 106.202 | 0.000 | 0.000 | ||
| 3652 | 2018.04.03 18:53 | close | 1826 | 0.01 | 106.179 | 0.000 | 0.000 | 23.00 | 137552.25 |
| 3653 | 2018.04.03 21:05 | sell | 1827 | 0.01 | 106.283 | 0.000 | 0.000 | ||
| 3654 | 2018.04.03 21:10 | close | 1827 | 0.01 | 106.261 | 0.000 | 0.000 | 22.00 | 137574.25 |
| 3655 | 2018.04.03 23:30 | sell | 1828 | 0.01 | 106.489 | 0.000 | 0.000 | ||
| 3656 | 2018.04.04 00:52 | close | 1828 | 0.01 | 106.469 | 0.000 | 0.000 | 10.17 | 137584.42 |
| 3657 | 2018.04.04 02:25 | sell | 1829 | 0.01 | 106.500 | 0.000 | 0.000 | ||
| 3658 | 2018.04.04 03:32 | close | 1829 | 0.01 | 106.477 | 0.000 | 0.000 | 23.00 | 137607.42 |
| 3659 | 2018.04.04 04:05 | sell | 1830 | 0.01 | 106.613 | 0.000 | 0.000 | ||
| 3660 | 2018.04.04 04:13 | close | 1830 | 0.01 | 106.591 | 0.000 | 0.000 | 22.00 | 137629.42 |
| 3661 | 2018.04.04 09:40 | sell | 1831 | 0.01 | 106.543 | 0.000 | 0.000 | ||
| 3662 | 2018.04.04 09:54 | close | 1831 | 0.01 | 106.520 | 0.000 | 0.000 | 23.00 | 137652.42 |
| 3663 | 2018.04.04 16:00 | sell | 1832 | 0.01 | 106.654 | 0.000 | 0.000 | ||
| 3664 | 2018.04.04 16:00 | close | 1832 | 0.01 | 106.633 | 0.000 | 0.000 | 21.00 | 137673.42 |
| 3665 | 2018.04.04 17:00 | buy | 1833 | 0.01 | 106.203 | 0.000 | 0.000 | ||
| 3666 | 2018.04.04 19:13 | buy | 1834 | 0.01 | 106.101 | 0.000 | 0.000 | ||
| 3667 | 2018.04.04 20:05 | close | 1834 | 0.01 | 106.175 | 0.000 | 0.000 | 74.00 | 137747.42 |
| 3668 | 2018.04.04 20:05 | close | 1833 | 0.01 | 106.175 | 0.000 | 0.000 | -28.00 | 137719.42 |
| 3669 | 2018.04.05 01:08 | sell | 1835 | 0.01 | 106.615 | 0.000 | 0.000 | ||
| 3670 | 2018.04.05 01:53 | close | 1835 | 0.01 | 106.593 | 0.000 | 0.000 | 22.00 | 137741.42 |
| 3671 | 2018.04.05 03:10 | sell | 1836 | 0.01 | 106.617 | 0.000 | 0.000 | ||
| 3672 | 2018.04.05 09:02 | sell | 1837 | 0.01 | 106.827 | 0.000 | 0.000 | ||
| 3673 | 2018.04.05 10:49 | sell | 1838 | 0.01 | 106.924 | 0.000 | 0.000 | ||
| 3674 | 2018.04.05 13:23 | sell | 1839 | 0.01 | 107.008 | 0.000 | 0.000 | ||
| 3675 | 2018.04.05 15:36 | sell | 1840 | 0.01 | 107.047 | 0.000 | 0.000 | ||
| 3676 | 2018.04.05 17:54 | sell | 1841 | 0.01 | 107.137 | 0.000 | 0.000 | ||
| 3677 | 2018.04.05 20:35 | sell | 1842 | 0.01 | 107.081 | 0.000 | 0.000 | ||
| 3678 | 2018.04.05 23:00 | sell | 1843 | 0.01 | 107.145 | 0.000 | 0.000 | ||
| 3679 | 2018.04.06 04:51 | sell | 1844 | 0.01 | 107.475 | 0.000 | 0.000 | ||
| 3680 | 2018.04.06 22:28 | close | 1844 | 0.01 | 107.007 | 0.000 | 0.000 | 468.00 | 138209.42 |
| 3681 | 2018.04.06 22:28 | close | 1843 | 0.01 | 107.007 | 0.000 | 0.000 | 128.17 | 138337.59 |
| 3682 | 2018.04.06 22:28 | close | 1842 | 0.01 | 107.007 | 0.000 | 0.000 | 64.17 | 138401.76 |
| 3683 | 2018.04.06 22:28 | close | 1841 | 0.01 | 107.007 | 0.000 | 0.000 | 120.17 | 138521.93 |
| 3684 | 2018.04.06 22:28 | close | 1840 | 0.01 | 107.007 | 0.000 | 0.000 | 30.17 | 138552.10 |
| 3685 | 2018.04.06 22:28 | close | 1839 | 0.01 | 107.007 | 0.000 | 0.000 | -8.83 | 138543.27 |
| 3686 | 2018.04.06 22:28 | close | 1838 | 0.01 | 107.007 | 0.000 | 0.000 | -92.83 | 138450.44 |
| 3687 | 2018.04.06 22:28 | close | 1837 | 0.01 | 107.007 | 0.000 | 0.000 | -189.83 | 138260.61 |
| 3688 | 2018.04.06 22:28 | close | 1836 | 0.01 | 107.007 | 0.000 | 0.000 | -399.83 | 137860.78 |
| 3689 | 2018.04.07 00:03 | buy | 1845 | 0.01 | 107.053 | 0.000 | 0.000 | ||
| 3690 | 2018.04.07 00:13 | close | 1845 | 0.01 | 107.074 | 0.000 | 0.000 | 21.00 | 137881.78 |
| 3691 | 2018.04.07 02:41 | buy | 1846 | 0.01 | 107.033 | 0.000 | 0.000 | ||
| 3692 | 2018.04.09 08:00 | buy | 1847 | 0.01 | 106.914 | 0.000 | 0.000 | ||
| 3693 | 2018.04.09 08:43 | close | 1847 | 0.01 | 106.994 | 0.000 | 0.000 | 80.00 | 137961.78 |
| 3694 | 2018.04.09 08:43 | close | 1846 | 0.01 | 106.994 | 0.000 | 0.000 | -35.03 | 137926.75 |
| 3695 | 2018.04.09 09:40 | buy | 1848 | 0.01 | 106.916 | 0.000 | 0.000 | ||
| 3696 | 2018.04.09 09:43 | close | 1848 | 0.01 | 106.937 | 0.000 | 0.000 | 21.00 | 137947.75 |
| 3697 | 2018.04.10 03:41 | buy | 1849 | 0.01 | 106.806 | 0.000 | 0.000 | ||
| 3698 | 2018.04.10 09:06 | buy | 1850 | 0.01 | 106.701 | 0.000 | 0.000 | ||
| 3699 | 2018.04.10 10:12 | close | 1850 | 0.01 | 106.775 | 0.000 | 0.000 | 74.00 | 138021.75 |
| 3700 | 2018.04.10 10:12 | close | 1849 | 0.01 | 106.775 | 0.000 | 0.000 | -31.00 | 137990.75 |
| 3701 | 2018.04.10 14:32 | sell | 1851 | 0.01 | 107.177 | 0.000 | 0.000 | ||
| 3702 | 2018.04.10 14:43 | close | 1851 | 0.01 | 107.155 | 0.000 | 0.000 | 22.00 | 138012.75 |
| 3703 | 2018.04.11 00:22 | sell | 1852 | 0.01 | 107.230 | 0.000 | 0.000 | ||
| 3704 | 2018.04.11 01:25 | close | 1852 | 0.01 | 107.207 | 0.000 | 0.000 | 23.00 | 138035.75 |
| 3705 | 2018.04.11 02:55 | sell | 1853 | 0.01 | 107.270 | 0.000 | 0.000 | ||
| 3706 | 2018.04.11 03:40 | close | 1853 | 0.01 | 107.249 | 0.000 | 0.000 | 21.00 | 138056.75 |
| 3707 | 2018.04.11 19:20 | buy | 1854 | 0.01 | 106.938 | 0.000 | 0.000 | ||
| 3708 | 2018.04.11 19:37 | close | 1854 | 0.01 | 106.960 | 0.000 | 0.000 | 22.00 | 138078.75 |
| 3709 | 2018.04.11 21:35 | buy | 1855 | 0.01 | 106.752 | 0.000 | 0.000 | ||
| 3710 | 2018.04.11 21:48 | close | 1855 | 0.01 | 106.773 | 0.000 | 0.000 | 21.00 | 138099.75 |
| 3711 | 2018.04.11 23:15 | buy | 1856 | 0.01 | 106.850 | 0.000 | 0.000 | ||
| 3712 | 2018.04.11 23:23 | close | 1856 | 0.01 | 106.871 | 0.000 | 0.000 | 21.00 | 138120.75 |
| 3713 | 2018.04.12 20:10 | sell | 1857 | 0.01 | 107.181 | 0.000 | 0.000 | ||
| 3714 | 2018.04.12 20:15 | close | 1857 | 0.01 | 107.160 | 0.000 | 0.000 | 21.00 | 138141.75 |
| 3715 | 2018.04.12 22:01 | sell | 1858 | 0.01 | 107.228 | 0.000 | 0.000 | ||
| 3716 | 2018.04.12 22:05 | close | 1858 | 0.01 | 107.205 | 0.000 | 0.000 | 23.00 | 138164.75 |
| 3717 | 2018.04.13 00:25 | sell | 1859 | 0.01 | 107.401 | 0.000 | 0.000 | ||
| 3718 | 2018.04.13 00:27 | close | 1859 | 0.01 | 107.380 | 0.000 | 0.000 | 21.00 | 138185.75 |
| 3719 | 2018.04.13 05:47 | sell | 1860 | 0.01 | 107.313 | 0.000 | 0.000 | ||
| 3720 | 2018.04.13 07:34 | close | 1860 | 0.01 | 107.292 | 0.000 | 0.000 | 21.00 | 138206.75 |
| 3721 | 2018.04.13 09:40 | sell | 1861 | 0.01 | 107.353 | 0.000 | 0.000 | ||
| 3722 | 2018.04.13 09:48 | close | 1861 | 0.01 | 107.331 | 0.000 | 0.000 | 22.00 | 138228.75 |
| 3723 | 2018.04.13 14:21 | sell | 1862 | 0.01 | 107.444 | 0.000 | 0.000 | ||
| 3724 | 2018.04.13 16:20 | sell | 1863 | 0.01 | 107.666 | 0.000 | 0.000 | ||
| 3725 | 2018.04.13 19:56 | sell | 1864 | 0.01 | 107.658 | 0.000 | 0.000 | ||
| 3726 | 2018.04.13 22:04 | sell | 1865 | 0.01 | 107.748 | 0.000 | 0.000 | ||
| 3727 | 2018.04.13 23:00 | close | 1865 | 0.01 | 107.608 | 0.000 | 0.000 | 140.00 | 138368.75 |
| 3728 | 2018.04.13 23:00 | close | 1864 | 0.01 | 107.608 | 0.000 | 0.000 | 50.00 | 138418.75 |
| 3729 | 2018.04.13 23:00 | close | 1863 | 0.01 | 107.608 | 0.000 | 0.000 | 58.00 | 138476.75 |
| 3730 | 2018.04.13 23:00 | close | 1862 | 0.01 | 107.608 | 0.000 | 0.000 | -164.00 | 138312.75 |
| 3731 | 2018.04.16 11:53 | buy | 1866 | 0.01 | 107.234 | 0.000 | 0.000 | ||
| 3732 | 2018.04.16 12:49 | close | 1866 | 0.01 | 107.256 | 0.000 | 0.000 | 22.00 | 138334.75 |
| 3733 | 2018.04.16 14:33 | buy | 1867 | 0.01 | 107.178 | 0.000 | 0.000 | ||
| 3734 | 2018.04.16 14:54 | close | 1867 | 0.01 | 107.199 | 0.000 | 0.000 | 21.00 | 138355.75 |
| 3735 | 2018.04.17 02:50 | buy | 1868 | 0.01 | 107.089 | 0.000 | 0.000 | ||
| 3736 | 2018.04.17 02:55 | close | 1868 | 0.01 | 107.110 | 0.000 | 0.000 | 21.00 | 138376.75 |
| 3737 | 2018.04.17 09:00 | buy | 1869 | 0.01 | 107.033 | 0.000 | 0.000 | ||
| 3738 | 2018.04.17 09:08 | close | 1869 | 0.01 | 107.056 | 0.000 | 0.000 | 23.00 | 138399.75 |
| 3739 | 2018.04.17 15:19 | buy | 1870 | 0.01 | 106.939 | 0.000 | 0.000 | ||
| 3740 | 2018.04.17 15:37 | close | 1870 | 0.01 | 106.961 | 0.000 | 0.000 | 22.00 | 138421.75 |
| 3741 | 2018.04.18 12:52 | sell | 1871 | 0.01 | 107.342 | 0.000 | 0.000 | ||
| 3742 | 2018.04.18 13:08 | close | 1871 | 0.01 | 107.319 | 0.000 | 0.000 | 23.00 | 138444.75 |
| 3743 | 2018.04.19 10:22 | sell | 1872 | 0.01 | 107.486 | 0.000 | 0.000 | ||
| 3744 | 2018.04.19 10:33 | close | 1872 | 0.01 | 107.466 | 0.000 | 0.000 | 20.00 | 138464.75 |
| 3745 | 2018.04.20 10:28 | sell | 1873 | 0.01 | 107.627 | 0.000 | 0.000 | ||
| 3746 | 2018.04.20 12:47 | close | 1873 | 0.01 | 107.606 | 0.000 | 0.000 | 21.00 | 138485.75 |
| 3747 | 2018.04.20 22:27 | sell | 1874 | 0.01 | 107.755 | 0.000 | 0.000 | ||
| 3748 | 2018.04.20 22:34 | close | 1874 | 0.01 | 107.733 | 0.000 | 0.000 | 22.00 | 138507.75 |
| 3749 | 2018.04.23 08:36 | sell | 1875 | 0.01 | 107.844 | 0.000 | 0.000 | ||
| 3750 | 2018.04.23 09:19 | close | 1875 | 0.01 | 107.822 | 0.000 | 0.000 | 22.00 | 138529.75 |
| 3751 | 2018.04.23 16:21 | sell | 1876 | 0.01 | 107.916 | 0.000 | 0.000 | ||
| 3752 | 2018.04.23 16:51 | close | 1876 | 0.01 | 107.893 | 0.000 | 0.000 | 23.00 | 138552.75 |
| 3753 | 2018.04.23 18:01 | sell | 1877 | 0.01 | 108.020 | 0.000 | 0.000 | ||
| 3754 | 2018.04.23 20:03 | sell | 1878 | 0.01 | 108.259 | 0.000 | 0.000 | ||
| 3755 | 2018.04.23 21:45 | sell | 1879 | 0.01 | 108.250 | 0.000 | 0.000 | ||
| 3756 | 2018.04.23 23:57 | sell | 1880 | 0.01 | 108.475 | 0.000 | 0.000 | ||
| 3757 | 2018.04.24 01:52 | sell | 1881 | 0.01 | 108.701 | 0.000 | 0.000 | ||
| 3758 | 2018.04.24 04:14 | sell | 1882 | 0.01 | 108.684 | 0.000 | 0.000 | ||
| 3759 | 2018.04.24 08:31 | sell | 1883 | 0.01 | 108.776 | 0.000 | 0.000 | ||
| 3760 | 2018.04.24 10:15 | sell | 1884 | 0.01 | 108.835 | 0.000 | 0.000 | ||
| 3761 | 2018.04.24 15:05 | sell | 1885 | 0.01 | 108.827 | 0.000 | 0.000 | ||
| 3762 | 2018.04.24 21:32 | sell | 1886 | 0.01 | 108.922 | 0.000 | 0.000 | ||
| 3763 | 2018.04.24 23:40 | sell | 1887 | 0.01 | 109.119 | 0.000 | 0.000 | ||
| 3764 | 2018.04.25 03:06 | close | 1887 | 0.01 | 108.604 | 0.000 | 0.000 | 505.17 | 139057.92 |
| 3765 | 2018.04.25 03:06 | close | 1886 | 0.01 | 108.604 | 0.000 | 0.000 | 308.17 | 139366.09 |
| 3766 | 2018.04.25 03:06 | close | 1885 | 0.01 | 108.604 | 0.000 | 0.000 | 213.17 | 139579.26 |
| 3767 | 2018.04.25 03:06 | close | 1884 | 0.01 | 108.604 | 0.000 | 0.000 | 221.17 | 139800.43 |
| 3768 | 2018.04.25 03:06 | close | 1883 | 0.01 | 108.604 | 0.000 | 0.000 | 162.17 | 139962.60 |
| 3769 | 2018.04.25 03:06 | close | 1882 | 0.01 | 108.604 | 0.000 | 0.000 | 70.17 | 140032.77 |
| 3770 | 2018.04.25 03:06 | close | 1881 | 0.01 | 108.604 | 0.000 | 0.000 | 87.17 | 140119.94 |
| 3771 | 2018.04.25 03:06 | close | 1880 | 0.01 | 108.604 | 0.000 | 0.000 | -148.66 | 139971.28 |
| 3772 | 2018.04.25 03:06 | close | 1879 | 0.01 | 108.604 | 0.000 | 0.000 | -373.66 | 139597.62 |
| 3773 | 2018.04.25 03:06 | close | 1878 | 0.01 | 108.604 | 0.000 | 0.000 | -364.66 | 139232.96 |
| 3774 | 2018.04.25 03:06 | close | 1877 | 0.01 | 108.604 | 0.000 | 0.000 | -603.66 | 138629.30 |
| 3775 | 2018.04.25 15:05 | sell | 1888 | 0.01 | 109.086 | 0.000 | 0.000 | ||
| 3776 | 2018.04.25 16:59 | sell | 1889 | 0.01 | 109.222 | 0.000 | 0.000 | ||
| 3777 | 2018.04.25 17:44 | close | 1889 | 0.01 | 109.133 | 0.000 | 0.000 | 89.00 | 138718.30 |
| 3778 | 2018.04.25 17:44 | close | 1888 | 0.01 | 109.133 | 0.000 | 0.000 | -47.00 | 138671.30 |
| 3779 | 2018.04.25 19:25 | sell | 1890 | 0.01 | 109.137 | 0.000 | 0.000 | ||
| 3780 | 2018.04.25 19:39 | close | 1890 | 0.01 | 109.116 | 0.000 | 0.000 | 21.00 | 138692.30 |
| 3781 | 2018.04.25 21:40 | sell | 1891 | 0.01 | 109.246 | 0.000 | 0.000 | ||
| 3782 | 2018.04.25 21:47 | close | 1891 | 0.01 | 109.225 | 0.000 | 0.000 | 21.00 | 138713.30 |
| 3783 | 2018.04.25 23:24 | sell | 1892 | 0.01 | 109.250 | 0.000 | 0.000 | ||
| 3784 | 2018.04.26 05:37 | sell | 1893 | 0.01 | 109.435 | 0.000 | 0.000 | ||
| 3785 | 2018.04.26 09:12 | close | 1893 | 0.01 | 109.320 | 0.000 | 0.000 | 115.00 | 138828.30 |
| 3786 | 2018.04.26 09:12 | close | 1892 | 0.01 | 109.320 | 0.000 | 0.000 | -99.49 | 138728.81 |
| 3787 | 2018.04.26 10:03 | sell | 1894 | 0.01 | 109.436 | 0.000 | 0.000 | ||
| 3788 | 2018.04.26 10:15 | close | 1894 | 0.01 | 109.416 | 0.000 | 0.000 | 20.00 | 138748.81 |
| 3789 | 2018.04.26 22:27 | buy | 1895 | 0.01 | 109.114 | 0.000 | 0.000 | ||
| 3790 | 2018.04.26 22:38 | close | 1895 | 0.01 | 109.136 | 0.000 | 0.000 | 22.00 | 138770.81 |
| 3791 | 2018.04.27 23:38 | buy | 1896 | 0.01 | 108.969 | 0.000 | 0.000 | ||
| 3792 | 2018.04.27 23:39 | close | 1896 | 0.01 | 108.991 | 0.000 | 0.000 | 22.00 | 138792.81 |
| 3793 | 2018.04.28 03:52 | buy | 1897 | 0.01 | 109.057 | 0.000 | 0.000 | ||
| 3794 | 2018.04.28 05:00 | close | 1897 | 0.01 | 109.079 | 0.000 | 0.000 | 22.00 | 138814.81 |
| 3795 | 2018.04.30 21:19 | sell | 1898 | 0.01 | 109.416 | 0.000 | 0.000 | ||
| 3796 | 2018.04.30 21:29 | close | 1898 | 0.01 | 109.394 | 0.000 | 0.000 | 22.00 | 138836.81 |
| 3797 | 2018.04.30 23:40 | sell | 1899 | 0.01 | 109.409 | 0.000 | 0.000 | ||
| 3798 | 2018.04.30 23:42 | close | 1899 | 0.01 | 109.388 | 0.000 | 0.000 | 21.00 | 138857.81 |
| 3799 | 2018.05.01 17:54 | sell | 1900 | 0.01 | 109.577 | 0.000 | 0.000 | ||
| 3800 | 2018.05.01 22:57 | sell | 1901 | 0.01 | 109.722 | 0.000 | 0.000 | ||
| 3801 | 2018.05.01 23:06 | close | 1901 | 0.01 | 109.628 | 0.000 | 0.000 | 94.00 | 138951.81 |
| 3802 | 2018.05.01 23:06 | close | 1900 | 0.01 | 109.628 | 0.000 | 0.000 | -51.00 | 138900.81 |
| 3803 | 2018.05.02 03:47 | sell | 1902 | 0.01 | 109.788 | 0.000 | 0.000 | ||
| 3804 | 2018.05.02 09:14 | close | 1902 | 0.01 | 109.765 | 0.000 | 0.000 | 23.00 | 138923.81 |
| 3805 | 2018.05.03 14:36 | buy | 1903 | 0.01 | 109.608 | 0.000 | 0.000 | ||
| 3806 | 2018.05.03 15:00 | close | 1903 | 0.01 | 109.631 | 0.000 | 0.000 | 23.00 | 138946.81 |
| 3807 | 2018.05.03 18:16 | buy | 1904 | 0.01 | 109.557 | 0.000 | 0.000 | ||
| 3808 | 2018.05.03 18:19 | close | 1904 | 0.01 | 109.582 | 0.000 | 0.000 | 25.00 | 138971.81 |
| 3809 | 2018.05.03 19:56 | buy | 1905 | 0.01 | 109.387 | 0.000 | 0.000 | ||
| 3810 | 2018.05.03 19:58 | close | 1905 | 0.01 | 109.408 | 0.000 | 0.000 | 21.00 | 138992.81 |
| 3811 | 2018.05.03 23:06 | buy | 1906 | 0.01 | 109.244 | 0.000 | 0.000 | ||
| 3812 | 2018.05.03 23:08 | close | 1906 | 0.01 | 109.265 | 0.000 | 0.000 | 21.00 | 139013.81 |
| 3813 | 2018.05.04 10:31 | buy | 1907 | 0.01 | 109.138 | 0.000 | 0.000 | ||
| 3814 | 2018.05.04 15:15 | close | 1907 | 0.01 | 109.160 | 0.000 | 0.000 | 22.00 | 139035.81 |
| 3815 | 2018.05.04 20:39 | buy | 1908 | 0.01 | 108.939 | 0.000 | 0.000 | ||
| 3816 | 2018.05.04 21:26 | close | 1908 | 0.01 | 108.961 | 0.000 | 0.000 | 22.00 | 139057.81 |
| 3817 | 2018.05.07 10:14 | buy | 1909 | 0.01 | 108.803 | 0.000 | 0.000 | ||
| 3818 | 2018.05.07 10:34 | close | 1909 | 0.01 | 108.824 | 0.000 | 0.000 | 21.00 | 139078.81 |
| 3819 | 2018.05.07 16:05 | sell | 1910 | 0.01 | 109.318 | 0.000 | 0.000 | ||
| 3820 | 2018.05.07 16:10 | close | 1910 | 0.01 | 109.297 | 0.000 | 0.000 | 21.00 | 139099.81 |
| 3821 | 2018.05.07 17:59 | sell | 1911 | 0.01 | 109.308 | 0.000 | 0.000 | ||
| 3822 | 2018.05.07 18:58 | close | 1911 | 0.01 | 109.286 | 0.000 | 0.000 | 22.00 | 139121.81 |
| 3823 | 2018.05.07 20:48 | sell | 1912 | 0.01 | 109.360 | 0.000 | 0.000 | ||
| 3824 | 2018.05.07 21:19 | close | 1912 | 0.01 | 109.337 | 0.000 | 0.000 | 23.00 | 139144.81 |
| 3825 | 2018.05.07 22:38 | sell | 1913 | 0.01 | 109.367 | 0.000 | 0.000 | ||
| 3826 | 2018.05.07 22:40 | close | 1913 | 0.01 | 109.347 | 0.000 | 0.000 | 20.00 | 139164.81 |
| 3827 | 2018.05.08 09:00 | buy | 1914 | 0.01 | 108.964 | 0.000 | 0.000 | ||
| 3828 | 2018.05.08 09:40 | close | 1914 | 0.01 | 108.988 | 0.000 | 0.000 | 24.00 | 139188.81 |
| 3829 | 2018.05.08 11:25 | buy | 1915 | 0.01 | 108.915 | 0.000 | 0.000 | ||
| 3830 | 2018.05.08 11:32 | close | 1915 | 0.01 | 108.938 | 0.000 | 0.000 | 23.00 | 139211.81 |
| 3831 | 2018.05.09 00:20 | sell | 1916 | 0.01 | 109.279 | 0.000 | 0.000 | ||
| 3832 | 2018.05.09 00:37 | close | 1916 | 0.01 | 109.258 | 0.000 | 0.000 | 21.00 | 139232.81 |
| 3833 | 2018.05.09 10:00 | sell | 1917 | 0.01 | 109.354 | 0.000 | 0.000 | ||
| 3834 | 2018.05.09 11:44 | sell | 1918 | 0.01 | 109.548 | 0.000 | 0.000 | ||
| 3835 | 2018.05.09 15:11 | sell | 1919 | 0.01 | 109.576 | 0.000 | 0.000 | ||
| 3836 | 2018.05.09 17:55 | sell | 1920 | 0.01 | 109.790 | 0.000 | 0.000 | ||
| 3837 | 2018.05.09 20:48 | sell | 1921 | 0.01 | 109.740 | 0.000 | 0.000 | ||
| 3838 | 2018.05.09 21:30 | close | 1921 | 0.01 | 109.579 | 0.000 | 0.000 | 161.00 | 139393.81 |
| 3839 | 2018.05.09 21:30 | close | 1920 | 0.01 | 109.579 | 0.000 | 0.000 | 211.00 | 139604.81 |
| 3840 | 2018.05.09 21:30 | close | 1919 | 0.01 | 109.579 | 0.000 | 0.000 | -3.00 | 139601.81 |
| 3841 | 2018.05.09 21:30 | close | 1918 | 0.01 | 109.579 | 0.000 | 0.000 | -31.00 | 139570.81 |
| 3842 | 2018.05.09 21:30 | close | 1917 | 0.01 | 109.579 | 0.000 | 0.000 | -225.00 | 139345.81 |
| 3843 | 2018.05.09 22:28 | sell | 1922 | 0.01 | 109.779 | 0.000 | 0.000 | ||
| 3844 | 2018.05.09 22:32 | close | 1922 | 0.01 | 109.758 | 0.000 | 0.000 | 21.00 | 139366.81 |
| 3845 | 2018.05.10 01:40 | sell | 1923 | 0.01 | 109.767 | 0.000 | 0.000 | ||
| 3846 | 2018.05.10 01:46 | close | 1923 | 0.01 | 109.745 | 0.000 | 0.000 | 22.00 | 139388.81 |
| 3847 | 2018.05.10 08:46 | sell | 1924 | 0.01 | 109.848 | 0.000 | 0.000 | ||
| 3848 | 2018.05.10 09:01 | close | 1924 | 0.01 | 109.827 | 0.000 | 0.000 | 21.00 | 139409.81 |
| 3849 | 2018.05.10 16:02 | sell | 1925 | 0.01 | 109.927 | 0.000 | 0.000 | ||
| 3850 | 2018.05.10 16:14 | close | 1925 | 0.01 | 109.906 | 0.000 | 0.000 | 21.00 | 139430.81 |
| 3851 | 2018.05.10 21:31 | buy | 1926 | 0.01 | 109.420 | 0.000 | 0.000 | ||
| 3852 | 2018.05.10 21:31 | close | 1926 | 0.01 | 109.441 | 0.000 | 0.000 | 21.00 | 139451.81 |
| 3853 | 2018.05.10 23:33 | buy | 1927 | 0.01 | 109.440 | 0.000 | 0.000 | ||
| 3854 | 2018.05.10 23:35 | close | 1927 | 0.01 | 109.461 | 0.000 | 0.000 | 21.00 | 139472.81 |
| 3855 | 2018.05.11 01:23 | buy | 1928 | 0.01 | 109.507 | 0.000 | 0.000 | ||
| 3856 | 2018.05.11 03:38 | buy | 1929 | 0.01 | 109.376 | 0.000 | 0.000 | ||
| 3857 | 2018.05.11 09:00 | close | 1929 | 0.01 | 109.463 | 0.000 | 0.000 | 87.00 | 139559.81 |
| 3858 | 2018.05.11 09:00 | close | 1928 | 0.01 | 109.463 | 0.000 | 0.000 | -44.00 | 139515.81 |
| 3859 | 2018.05.11 09:58 | buy | 1930 | 0.01 | 109.388 | 0.000 | 0.000 | ||
| 3860 | 2018.05.11 10:54 | close | 1930 | 0.01 | 109.410 | 0.000 | 0.000 | 22.00 | 139537.81 |
| 3861 | 2018.05.11 21:48 | buy | 1931 | 0.01 | 109.248 | 0.000 | 0.000 | ||
| 3862 | 2018.05.11 23:11 | close | 1931 | 0.01 | 109.269 | 0.000 | 0.000 | 21.00 | 139558.81 |
| 3863 | 2018.05.14 16:28 | sell | 1932 | 0.01 | 109.537 | 0.000 | 0.000 | ||
| 3864 | 2018.05.14 16:43 | close | 1932 | 0.01 | 109.516 | 0.000 | 0.000 | 21.00 | 139579.81 |
| 3865 | 2018.05.15 00:12 | sell | 1933 | 0.01 | 109.623 | 0.000 | 0.000 | ||
| 3866 | 2018.05.15 00:40 | close | 1933 | 0.01 | 109.602 | 0.000 | 0.000 | 21.00 | 139600.81 |
| 3867 | 2018.05.15 09:04 | sell | 1934 | 0.01 | 109.782 | 0.000 | 0.000 | ||
| 3868 | 2018.05.15 09:06 | close | 1934 | 0.01 | 109.761 | 0.000 | 0.000 | 21.00 | 139621.81 |
| 3869 | 2018.05.15 13:16 | sell | 1935 | 0.01 | 109.783 | 0.000 | 0.000 | ||
| 3870 | 2018.05.15 15:11 | sell | 1936 | 0.01 | 109.941 | 0.000 | 0.000 | ||
| 3871 | 2018.05.15 16:01 | close | 1936 | 0.01 | 109.840 | 0.000 | 0.000 | 101.00 | 139722.81 |
| 3872 | 2018.05.15 16:01 | close | 1935 | 0.01 | 109.840 | 0.000 | 0.000 | -57.00 | 139665.81 |
| 3873 | 2018.05.15 17:41 | sell | 1937 | 0.01 | 109.936 | 0.000 | 0.000 | ||
| 3874 | 2018.05.15 18:08 | close | 1937 | 0.01 | 109.913 | 0.000 | 0.000 | 23.00 | 139688.81 |
| 3875 | 2018.05.15 20:41 | sell | 1938 | 0.01 | 109.990 | 0.000 | 0.000 | ||
| 3876 | 2018.05.15 22:21 | sell | 1939 | 0.01 | 110.299 | 0.000 | 0.000 | ||
| 3877 | 2018.05.16 00:04 | sell | 1940 | 0.01 | 110.349 | 0.000 | 0.000 | ||
| 3878 | 2018.05.16 01:45 | sell | 1941 | 0.01 | 110.320 | 0.000 | 0.000 | ||
| 3879 | 2018.05.16 08:18 | close | 1941 | 0.01 | 110.217 | 0.000 | 0.000 | 103.00 | 139791.81 |
| 3880 | 2018.05.16 08:18 | close | 1940 | 0.01 | 110.217 | 0.000 | 0.000 | 132.00 | 139923.81 |
| 3881 | 2018.05.16 08:18 | close | 1939 | 0.01 | 110.217 | 0.000 | 0.000 | 72.17 | 139995.98 |
| 3882 | 2018.05.16 08:18 | close | 1938 | 0.01 | 110.217 | 0.000 | 0.000 | -236.83 | 139759.15 |
| 3883 | 2018.05.16 09:03 | sell | 1942 | 0.01 | 110.334 | 0.000 | 0.000 | ||
| 3884 | 2018.05.16 09:20 | close | 1942 | 0.01 | 110.313 | 0.000 | 0.000 | 21.00 | 139780.15 |
| 3885 | 2018.05.17 16:16 | sell | 1943 | 0.01 | 110.539 | 0.000 | 0.000 | ||
| 3886 | 2018.05.17 18:42 | sell | 1944 | 0.01 | 110.728 | 0.000 | 0.000 | ||
| 3887 | 2018.05.17 19:45 | close | 1944 | 0.01 | 110.611 | 0.000 | 0.000 | 117.00 | 139897.15 |
| 3888 | 2018.05.17 19:45 | close | 1943 | 0.01 | 110.611 | 0.000 | 0.000 | -72.00 | 139825.15 |
| 3889 | 2018.05.17 20:38 | sell | 1945 | 0.01 | 110.687 | 0.000 | 0.000 | ||
| 3890 | 2018.05.17 20:52 | close | 1945 | 0.01 | 110.665 | 0.000 | 0.000 | 22.00 | 139847.15 |
| 3891 | 2018.05.17 22:38 | sell | 1946 | 0.01 | 110.773 | 0.000 | 0.000 | ||
| 3892 | 2018.05.17 22:41 | close | 1946 | 0.01 | 110.751 | 0.000 | 0.000 | 22.00 | 139869.15 |
| 3893 | 2018.05.18 07:10 | sell | 1947 | 0.01 | 110.832 | 0.000 | 0.000 | ||
| 3894 | 2018.05.18 07:30 | close | 1947 | 0.01 | 110.809 | 0.000 | 0.000 | 23.00 | 139892.15 |
| 3895 | 2018.05.18 10:07 | sell | 1948 | 0.01 | 110.936 | 0.000 | 0.000 | ||
| 3896 | 2018.05.18 11:10 | close | 1948 | 0.01 | 110.915 | 0.000 | 0.000 | 21.00 | 139913.15 |
| 3897 | 2018.05.18 18:27 | sell | 1949 | 0.01 | 111.026 | 0.000 | 0.000 | ||
| 3898 | 2018.05.18 18:27 | close | 1949 | 0.01 | 111.005 | 0.000 | 0.000 | 21.00 | 139934.15 |
| 3899 | 2018.05.19 01:10 | buy | 1950 | 0.01 | 110.689 | 0.000 | 0.000 | ||
| 3900 | 2018.05.19 03:20 | close | 1950 | 0.01 | 110.710 | 0.000 | 0.000 | 21.00 | 139955.15 |
| 3901 | 2018.05.21 12:02 | sell | 1951 | 0.01 | 111.104 | 0.000 | 0.000 | ||
| 3902 | 2018.05.21 14:42 | sell | 1952 | 0.01 | 111.332 | 0.000 | 0.000 | ||
| 3903 | 2018.05.21 22:28 | close | 1952 | 0.01 | 111.196 | 0.000 | 0.000 | 136.00 | 140091.15 |
| 3904 | 2018.05.21 22:28 | close | 1951 | 0.01 | 111.196 | 0.000 | 0.000 | -92.00 | 139999.15 |
| 3905 | 2018.05.22 08:03 | buy | 1953 | 0.01 | 110.946 | 0.000 | 0.000 | ||
| 3906 | 2018.05.22 08:33 | close | 1953 | 0.01 | 110.967 | 0.000 | 0.000 | 21.00 | 140020.15 |
| 3907 | 2018.05.22 09:43 | buy | 1954 | 0.01 | 110.909 | 0.000 | 0.000 | ||
| 3908 | 2018.05.22 09:51 | close | 1954 | 0.01 | 110.930 | 0.000 | 0.000 | 21.00 | 140041.15 |
| 3909 | 2018.05.22 12:42 | buy | 1955 | 0.01 | 110.867 | 0.000 | 0.000 | ||
| 3910 | 2018.05.22 12:54 | close | 1955 | 0.01 | 110.888 | 0.000 | 0.000 | 21.00 | 140062.15 |
| 3911 | 2018.05.23 10:15 | buy | 1956 | 0.01 | 110.758 | 0.000 | 0.000 | ||
| 3912 | 2018.05.23 11:55 | buy | 1957 | 0.01 | 110.477 | 0.000 | 0.000 | ||
| 3913 | 2018.05.23 14:13 | buy | 1958 | 0.01 | 110.465 | 0.000 | 0.000 | ||
| 3914 | 2018.05.23 15:58 | buy | 1959 | 0.01 | 110.352 | 0.000 | 0.000 | ||
| 3915 | 2018.05.23 18:02 | buy | 1960 | 0.01 | 109.825 | 0.000 | 0.000 | ||
| 3916 | 2018.05.23 20:21 | buy | 1961 | 0.01 | 109.683 | 0.000 | 0.000 | ||
| 3917 | 2018.05.23 23:40 | buy | 1962 | 0.01 | 110.037 | 0.000 | 0.000 | ||
| 3918 | 2018.05.24 01:58 | close | 1962 | 0.01 | 110.250 | 0.000 | 0.000 | 224.91 | 140287.06 |
| 3919 | 2018.05.24 01:58 | close | 1961 | 0.01 | 110.250 | 0.000 | 0.000 | 578.91 | 140865.97 |
| 3920 | 2018.05.24 01:58 | close | 1960 | 0.01 | 110.250 | 0.000 | 0.000 | 436.91 | 141302.88 |
| 3921 | 2018.05.24 01:58 | close | 1959 | 0.01 | 110.250 | 0.000 | 0.000 | -90.09 | 141212.79 |
| 3922 | 2018.05.24 01:58 | close | 1958 | 0.01 | 110.250 | 0.000 | 0.000 | -203.09 | 141009.70 |
| 3923 | 2018.05.24 01:58 | close | 1957 | 0.01 | 110.250 | 0.000 | 0.000 | -215.09 | 140794.61 |
| 3924 | 2018.05.24 01:58 | close | 1956 | 0.01 | 110.250 | 0.000 | 0.000 | -496.09 | 140298.52 |
| 3925 | 2018.05.24 08:45 | buy | 1963 | 0.01 | 109.955 | 0.000 | 0.000 | ||
| 3926 | 2018.05.24 10:29 | buy | 1964 | 0.01 | 109.618 | 0.000 | 0.000 | ||
| 3927 | 2018.05.24 12:24 | buy | 1965 | 0.01 | 109.519 | 0.000 | 0.000 | ||
| 3928 | 2018.05.24 14:11 | buy | 1966 | 0.01 | 109.436 | 0.000 | 0.000 | ||
| 3929 | 2018.05.24 16:34 | close | 1966 | 0.01 | 109.653 | 0.000 | 0.000 | 217.00 | 140515.52 |
| 3930 | 2018.05.24 16:34 | close | 1965 | 0.01 | 109.653 | 0.000 | 0.000 | 134.00 | 140649.52 |
| 3931 | 2018.05.24 16:34 | close | 1964 | 0.01 | 109.653 | 0.000 | 0.000 | 35.00 | 140684.52 |
| 3932 | 2018.05.24 16:34 | close | 1963 | 0.01 | 109.653 | 0.000 | 0.000 | -302.00 | 140382.52 |
| 3933 | 2018.05.24 21:15 | buy | 1967 | 0.01 | 109.549 | 0.000 | 0.000 | ||
| 3934 | 2018.05.24 21:30 | close | 1967 | 0.01 | 109.571 | 0.000 | 0.000 | 22.00 | 140404.52 |
| 3935 | 2018.05.24 22:55 | buy | 1968 | 0.01 | 109.235 | 0.000 | 0.000 | ||
| 3936 | 2018.05.25 00:57 | close | 1968 | 0.01 | 109.257 | 0.000 | 0.000 | 25.97 | 140430.49 |
| 3937 | 2018.05.25 06:04 | buy | 1969 | 0.01 | 109.239 | 0.000 | 0.000 | ||
| 3938 | 2018.05.25 06:10 | close | 1969 | 0.01 | 109.262 | 0.000 | 0.000 | 23.00 | 140453.49 |
| 3939 | 2018.05.25 22:09 | buy | 1970 | 0.01 | 109.199 | 0.000 | 0.000 | ||
| 3940 | 2018.05.25 22:21 | close | 1970 | 0.01 | 109.220 | 0.000 | 0.000 | 21.00 | 140474.49 |
| 3941 | 2018.05.28 07:02 | sell | 1971 | 0.01 | 109.765 | 0.000 | 0.000 | ||
| 3942 | 2018.05.28 07:03 | close | 1971 | 0.01 | 109.743 | 0.000 | 0.000 | 22.00 | 140496.49 |
| 3943 | 2018.05.28 09:10 | sell | 1972 | 0.01 | 109.699 | 0.000 | 0.000 | ||
| 3944 | 2018.05.28 09:29 | close | 1972 | 0.01 | 109.677 | 0.000 | 0.000 | 22.00 | 140518.49 |
| 3945 | 2018.05.29 10:10 | buy | 1973 | 0.01 | 109.098 | 0.000 | 0.000 | ||
| 3946 | 2018.05.29 12:28 | buy | 1974 | 0.01 | 108.994 | 0.000 | 0.000 | ||
| 3947 | 2018.05.29 12:48 | close | 1974 | 0.01 | 109.068 | 0.000 | 0.000 | 74.00 | 140592.49 |
| 3948 | 2018.05.29 12:48 | close | 1973 | 0.01 | 109.068 | 0.000 | 0.000 | -30.00 | 140562.49 |
| 3949 | 2018.05.29 15:14 | buy | 1975 | 0.01 | 108.978 | 0.000 | 0.000 | ||
| 3950 | 2018.05.29 16:54 | buy | 1976 | 0.01 | 108.746 | 0.000 | 0.000 | ||
| 3951 | 2018.05.29 18:58 | close | 1976 | 0.01 | 108.884 | 0.000 | 0.000 | 138.00 | 140700.49 |
| 3952 | 2018.05.29 18:58 | close | 1975 | 0.01 | 108.884 | 0.000 | 0.000 | -94.00 | 140606.49 |
| 3953 | 2018.05.29 22:28 | buy | 1977 | 0.01 | 108.876 | 0.000 | 0.000 | ||
| 3954 | 2018.05.29 22:31 | close | 1977 | 0.01 | 108.899 | 0.000 | 0.000 | 23.00 | 140629.49 |
| 3955 | 2018.05.30 00:11 | buy | 1978 | 0.01 | 108.816 | 0.000 | 0.000 | ||
| 3956 | 2018.05.30 02:20 | buy | 1979 | 0.01 | 108.632 | 0.000 | 0.000 | ||
| 3957 | 2018.05.30 05:15 | close | 1979 | 0.01 | 108.746 | 0.000 | 0.000 | 114.00 | 140743.49 |
| 3958 | 2018.05.30 05:15 | close | 1978 | 0.01 | 108.746 | 0.000 | 0.000 | -70.00 | 140673.49 |
| 3959 | 2018.05.30 06:40 | buy | 1980 | 0.01 | 108.633 | 0.000 | 0.000 | ||
| 3960 | 2018.05.30 07:39 | close | 1980 | 0.01 | 108.655 | 0.000 | 0.000 | 22.00 | 140695.49 |
| 3961 | 2018.05.30 08:20 | buy | 1981 | 0.01 | 108.517 | 0.000 | 0.000 | ||
| 3962 | 2018.05.30 09:06 | close | 1981 | 0.01 | 108.539 | 0.000 | 0.000 | 22.00 | 140717.49 |
| 3963 | 2018.05.30 11:15 | buy | 1982 | 0.01 | 108.510 | 0.000 | 0.000 | ||
| 3964 | 2018.05.30 11:18 | close | 1982 | 0.01 | 108.531 | 0.000 | 0.000 | 21.00 | 140738.49 |
| 3965 | 2018.05.30 20:00 | sell | 1983 | 0.01 | 108.890 | 0.000 | 0.000 | ||
| 3966 | 2018.05.30 21:33 | close | 1983 | 0.01 | 108.869 | 0.000 | 0.000 | 21.00 | 140759.49 |
| 3967 | 2018.05.30 23:11 | sell | 1984 | 0.01 | 108.943 | 0.000 | 0.000 | ||
| 3968 | 2018.05.30 23:21 | close | 1984 | 0.01 | 108.921 | 0.000 | 0.000 | 22.00 | 140781.49 |
| 3969 | 2018.05.31 00:52 | sell | 1985 | 0.01 | 109.037 | 0.000 | 0.000 | ||
| 3970 | 2018.05.31 00:56 | close | 1985 | 0.01 | 109.016 | 0.000 | 0.000 | 21.00 | 140802.49 |
| 3971 | 2018.05.31 09:14 | buy | 1986 | 0.01 | 108.568 | 0.000 | 0.000 | ||
| 3972 | 2018.05.31 09:17 | close | 1986 | 0.01 | 108.591 | 0.000 | 0.000 | 23.00 | 140825.49 |
| 3973 | 2018.05.31 10:55 | buy | 1987 | 0.01 | 108.559 | 0.000 | 0.000 | ||
| 3974 | 2018.05.31 10:56 | close | 1987 | 0.01 | 108.580 | 0.000 | 0.000 | 21.00 | 140846.49 |
| 3975 | 2018.05.31 16:00 | buy | 1988 | 0.01 | 108.601 | 0.000 | 0.000 | ||
| 3976 | 2018.05.31 16:02 | close | 1988 | 0.01 | 108.623 | 0.000 | 0.000 | 22.00 | 140868.49 |
| 3977 | 2018.05.31 23:00 | buy | 1989 | 0.01 | 108.474 | 0.000 | 0.000 | ||
| 3978 | 2018.05.31 23:00 | close | 1989 | 0.01 | 108.497 | 0.000 | 0.000 | 23.00 | 140891.49 |
| 3979 | 2018.06.01 10:16 | sell | 1990 | 0.01 | 109.037 | 0.000 | 0.000 | ||
| 3980 | 2018.06.01 10:16 | close | 1990 | 0.01 | 109.017 | 0.000 | 0.000 | 20.00 | 140911.49 |
| 3981 | 2018.06.01 11:56 | sell | 1991 | 0.01 | 109.105 | 0.000 | 0.000 | ||
| 3982 | 2018.06.01 14:04 | close | 1991 | 0.01 | 109.083 | 0.000 | 0.000 | 22.00 | 140933.49 |
| 3983 | 2018.06.01 15:05 | sell | 1992 | 0.01 | 109.159 | 0.000 | 0.000 | ||
| 3984 | 2018.06.01 15:05 | close | 1992 | 0.01 | 109.139 | 0.000 | 0.000 | 20.00 | 140953.49 |
| 3985 | 2018.06.01 18:02 | sell | 1993 | 0.01 | 109.217 | 0.000 | 0.000 | ||
| 3986 | 2018.06.01 18:13 | close | 1993 | 0.01 | 109.193 | 0.000 | 0.000 | 24.00 | 140977.49 |
| 3987 | 2018.06.01 20:30 | sell | 1994 | 0.01 | 109.289 | 0.000 | 0.000 | ||
| 3988 | 2018.06.01 22:11 | sell | 1995 | 0.01 | 109.702 | 0.000 | 0.000 | ||
| 3989 | 2018.06.02 00:14 | close | 1995 | 0.01 | 109.474 | 0.000 | 0.000 | 228.00 | 141205.49 |
| 3990 | 2018.06.02 00:14 | close | 1994 | 0.01 | 109.474 | 0.000 | 0.000 | -185.00 | 141020.49 |
| 3991 | 2018.06.04 08:54 | sell | 1996 | 0.01 | 109.589 | 0.000 | 0.000 | ||
| 3992 | 2018.06.04 14:26 | sell | 1997 | 0.01 | 109.674 | 0.000 | 0.000 | ||
| 3993 | 2018.06.04 16:21 | close | 1997 | 0.01 | 109.609 | 0.000 | 0.000 | 65.00 | 141085.49 |
| 3994 | 2018.06.04 16:21 | close | 1996 | 0.01 | 109.609 | 0.000 | 0.000 | -20.00 | 141065.49 |
| 3995 | 2018.06.05 04:41 | sell | 1998 | 0.01 | 109.793 | 0.000 | 0.000 | ||
| 3996 | 2018.06.05 07:34 | sell | 1999 | 0.01 | 109.874 | 0.000 | 0.000 | ||
| 3997 | 2018.06.05 11:17 | close | 1999 | 0.01 | 109.809 | 0.000 | 0.000 | 65.00 | 141130.49 |
| 3998 | 2018.06.05 11:17 | close | 1998 | 0.01 | 109.809 | 0.000 | 0.000 | -16.00 | 141114.49 |
| 3999 | 2018.06.05 13:42 | sell | 2000 | 0.01 | 109.924 | 0.000 | 0.000 | ||
| 4000 | 2018.06.05 14:44 | close | 2000 | 0.01 | 109.903 | 0.000 | 0.000 | 21.00 | 141135.49 |
| 4001 | 2018.06.06 01:23 | buy | 2001 | 0.01 | 109.574 | 0.000 | 0.000 | ||
| 4002 | 2018.06.06 01:37 | close | 2001 | 0.01 | 109.595 | 0.000 | 0.000 | 21.00 | 141156.49 |
| 4003 | 2018.06.06 15:58 | sell | 2002 | 0.01 | 110.058 | 0.000 | 0.000 | ||
| 4004 | 2018.06.06 15:58 | close | 2002 | 0.01 | 110.038 | 0.000 | 0.000 | 20.00 | 141176.49 |
| 4005 | 2018.06.06 18:57 | sell | 2003 | 0.01 | 110.166 | 0.000 | 0.000 | ||
| 4006 | 2018.06.06 21:16 | close | 2003 | 0.01 | 110.145 | 0.000 | 0.000 | 21.00 | 141197.49 |
| 4007 | 2018.06.07 04:04 | sell | 2004 | 0.01 | 110.221 | 0.000 | 0.000 | ||
| 4008 | 2018.06.07 04:43 | close | 2004 | 0.01 | 110.200 | 0.000 | 0.000 | 21.00 | 141218.49 |
| 4009 | 2018.06.07 13:58 | buy | 2005 | 0.01 | 109.911 | 0.000 | 0.000 | ||
| 4010 | 2018.06.07 14:19 | close | 2005 | 0.01 | 109.932 | 0.000 | 0.000 | 21.00 | 141239.49 |
| 4011 | 2018.06.08 01:46 | buy | 2006 | 0.01 | 109.715 | 0.000 | 0.000 | ||
| 4012 | 2018.06.08 01:46 | close | 2006 | 0.01 | 109.738 | 0.000 | 0.000 | 23.00 | 141262.49 |
| 4013 | 2018.06.08 04:47 | buy | 2007 | 0.01 | 109.669 | 0.000 | 0.000 | ||
| 4014 | 2018.06.08 04:55 | close | 2007 | 0.01 | 109.690 | 0.000 | 0.000 | 21.00 | 141283.49 |
| 4015 | 2018.06.08 08:27 | buy | 2008 | 0.01 | 109.649 | 0.000 | 0.000 | ||
| 4016 | 2018.06.08 08:34 | close | 2008 | 0.01 | 109.672 | 0.000 | 0.000 | 23.00 | 141306.49 |
| 4017 | 2018.06.08 15:08 | buy | 2009 | 0.01 | 109.605 | 0.000 | 0.000 | ||
| 4018 | 2018.06.08 15:17 | close | 2009 | 0.01 | 109.627 | 0.000 | 0.000 | 22.00 | 141328.49 |
| 4019 | 2018.06.08 17:02 | buy | 2010 | 0.01 | 109.412 | 0.000 | 0.000 | ||
| 4020 | 2018.06.08 19:18 | buy | 2011 | 0.01 | 109.291 | 0.000 | 0.000 | ||
| 4021 | 2018.06.08 20:46 | close | 2011 | 0.01 | 109.374 | 0.000 | 0.000 | 83.00 | 141411.49 |
| 4022 | 2018.06.08 20:46 | close | 2010 | 0.01 | 109.374 | 0.000 | 0.000 | -38.00 | 141373.49 |
| 4023 | 2018.06.08 23:15 | buy | 2012 | 0.01 | 109.445 | 0.000 | 0.000 | ||
| 4024 | 2018.06.08 23:23 | close | 2012 | 0.01 | 109.467 | 0.000 | 0.000 | 22.00 | 141395.49 |
| 4025 | 2018.06.11 12:00 | sell | 2013 | 0.01 | 109.727 | 0.000 | 0.000 | ||
| 4026 | 2018.06.11 12:03 | close | 2013 | 0.01 | 109.707 | 0.000 | 0.000 | 20.00 | 141415.49 |
| 4027 | 2018.06.11 13:40 | sell | 2014 | 0.01 | 109.802 | 0.000 | 0.000 | ||
| 4028 | 2018.06.11 14:25 | close | 2014 | 0.01 | 109.781 | 0.000 | 0.000 | 21.00 | 141436.49 |
| 4029 | 2018.06.11 15:20 | sell | 2015 | 0.01 | 109.967 | 0.000 | 0.000 | ||
| 4030 | 2018.06.11 18:38 | sell | 2016 | 0.01 | 110.024 | 0.000 | 0.000 | ||
| 4031 | 2018.06.11 21:00 | close | 2016 | 0.01 | 109.975 | 0.000 | 0.000 | 49.00 | 141485.49 |
| 4032 | 2018.06.11 21:00 | close | 2015 | 0.01 | 109.975 | 0.000 | 0.000 | -8.00 | 141477.49 |
| 4033 | 2018.06.11 23:13 | sell | 2017 | 0.01 | 109.960 | 0.000 | 0.000 | ||
| 4034 | 2018.06.11 23:49 | close | 2017 | 0.01 | 109.937 | 0.000 | 0.000 | 23.00 | 141500.49 |
| 4035 | 2018.06.12 01:30 | sell | 2018 | 0.01 | 110.042 | 0.000 | 0.000 | ||
| 4036 | 2018.06.12 01:59 | close | 2018 | 0.01 | 110.020 | 0.000 | 0.000 | 22.00 | 141522.49 |
| 4037 | 2018.06.12 07:17 | sell | 2019 | 0.01 | 110.106 | 0.000 | 0.000 | ||
| 4038 | 2018.06.12 09:06 | sell | 2020 | 0.01 | 110.462 | 0.000 | 0.000 | ||
| 4039 | 2018.06.12 11:15 | close | 2020 | 0.01 | 110.263 | 0.000 | 0.000 | 199.00 | 141721.49 |
| 4040 | 2018.06.12 11:15 | close | 2019 | 0.01 | 110.263 | 0.000 | 0.000 | -157.00 | 141564.49 |
| 4041 | 2018.06.12 12:44 | sell | 2021 | 0.01 | 110.310 | 0.000 | 0.000 | ||
| 4042 | 2018.06.12 12:48 | close | 2021 | 0.01 | 110.288 | 0.000 | 0.000 | 22.00 | 141586.49 |
| 4043 | 2018.06.12 15:25 | sell | 2022 | 0.01 | 110.393 | 0.000 | 0.000 | ||
| 4044 | 2018.06.12 15:38 | close | 2022 | 0.01 | 110.372 | 0.000 | 0.000 | 21.00 | 141607.49 |
| 4045 | 2018.06.13 07:29 | sell | 2023 | 0.01 | 110.492 | 0.000 | 0.000 | ||
| 4046 | 2018.06.13 07:30 | close | 2023 | 0.01 | 110.471 | 0.000 | 0.000 | 21.00 | 141628.49 |
| 4047 | 2018.06.13 10:08 | sell | 2024 | 0.01 | 110.527 | 0.000 | 0.000 | ||
| 4048 | 2018.06.13 17:23 | sell | 2025 | 0.01 | 110.691 | 0.000 | 0.000 | ||
| 4049 | 2018.06.13 19:01 | close | 2025 | 0.01 | 110.589 | 0.000 | 0.000 | 102.00 | 141730.49 |
| 4050 | 2018.06.13 19:01 | close | 2024 | 0.01 | 110.589 | 0.000 | 0.000 | -62.00 | 141668.49 |
| 4051 | 2018.06.14 06:56 | buy | 2026 | 0.01 | 110.285 | 0.000 | 0.000 | ||
| 4052 | 2018.06.14 09:12 | buy | 2027 | 0.01 | 110.157 | 0.000 | 0.000 | ||
| 4053 | 2018.06.14 09:26 | close | 2027 | 0.01 | 110.242 | 0.000 | 0.000 | 85.00 | 141753.49 |
| 4054 | 2018.06.14 09:26 | close | 2026 | 0.01 | 110.242 | 0.000 | 0.000 | -43.00 | 141710.49 |
| 4055 | 2018.06.14 11:58 | buy | 2028 | 0.01 | 110.246 | 0.000 | 0.000 | ||
| 4056 | 2018.06.14 14:07 | buy | 2029 | 0.01 | 110.149 | 0.000 | 0.000 | ||
| 4057 | 2018.06.14 16:20 | buy | 2030 | 0.01 | 110.003 | 0.000 | 0.000 | ||
| 4058 | 2018.06.14 18:30 | buy | 2031 | 0.01 | 109.947 | 0.000 | 0.000 | ||
| 4059 | 2018.06.14 20:50 | close | 2031 | 0.01 | 110.108 | 0.000 | 0.000 | 161.00 | 141871.49 |
| 4060 | 2018.06.14 20:50 | close | 2030 | 0.01 | 110.108 | 0.000 | 0.000 | 105.00 | 141976.49 |
| 4061 | 2018.06.14 20:50 | close | 2029 | 0.01 | 110.108 | 0.000 | 0.000 | -41.00 | 141935.49 |
| 4062 | 2018.06.14 20:50 | close | 2028 | 0.01 | 110.108 | 0.000 | 0.000 | -138.00 | 141797.49 |
| 4063 | 2018.06.15 00:41 | sell | 2032 | 0.01 | 110.419 | 0.000 | 0.000 | ||
| 4064 | 2018.06.15 02:36 | sell | 2033 | 0.01 | 110.519 | 0.000 | 0.000 | ||
| 4065 | 2018.06.15 05:10 | sell | 2034 | 0.01 | 110.636 | 0.000 | 0.000 | ||
| 4066 | 2018.06.15 10:10 | close | 2034 | 0.01 | 110.502 | 0.000 | 0.000 | 134.00 | 141931.49 |
| 4067 | 2018.06.15 10:10 | close | 2033 | 0.01 | 110.502 | 0.000 | 0.000 | 17.00 | 141948.49 |
| 4068 | 2018.06.15 10:10 | close | 2032 | 0.01 | 110.502 | 0.000 | 0.000 | -83.00 | 141865.49 |
| 4069 | 2018.06.15 11:42 | sell | 2035 | 0.01 | 110.691 | 0.000 | 0.000 | ||
| 4070 | 2018.06.15 11:56 | close | 2035 | 0.01 | 110.668 | 0.000 | 0.000 | 23.00 | 141888.49 |
| 4071 | 2018.06.15 14:31 | sell | 2036 | 0.01 | 110.837 | 0.000 | 0.000 | ||
| 4072 | 2018.06.15 15:57 | close | 2036 | 0.01 | 110.816 | 0.000 | 0.000 | 21.00 | 141909.49 |
| 4073 | 2018.06.18 11:00 | buy | 2037 | 0.01 | 110.330 | 0.000 | 0.000 | ||
| 4074 | 2018.06.18 11:06 | close | 2037 | 0.01 | 110.353 | 0.000 | 0.000 | 23.00 | 141932.49 |
| 4075 | 2018.06.19 09:00 | buy | 2038 | 0.01 | 110.154 | 0.000 | 0.000 | ||
| 4076 | 2018.06.19 09:00 | close | 2038 | 0.01 | 110.174 | 0.000 | 0.000 | 20.00 | 141952.49 |
| 4077 | 2018.06.19 10:47 | buy | 2039 | 0.01 | 110.097 | 0.000 | 0.000 | ||
| 4078 | 2018.06.19 12:29 | buy | 2040 | 0.01 | 109.863 | 0.000 | 0.000 | ||
| 4079 | 2018.06.19 14:09 | buy | 2041 | 0.01 | 109.716 | 0.000 | 0.000 | ||
| 4080 | 2018.06.19 16:10 | buy | 2042 | 0.01 | 109.610 | 0.000 | 0.000 | ||
| 4081 | 2018.06.19 16:39 | close | 2042 | 0.01 | 109.843 | 0.000 | 0.000 | 233.00 | 142185.49 |
| 4082 | 2018.06.19 16:39 | close | 2041 | 0.01 | 109.843 | 0.000 | 0.000 | 127.00 | 142312.49 |
| 4083 | 2018.06.19 16:39 | close | 2040 | 0.01 | 109.843 | 0.000 | 0.000 | -20.00 | 142292.49 |
| 4084 | 2018.06.19 16:39 | close | 2039 | 0.01 | 109.843 | 0.000 | 0.000 | -254.00 | 142038.49 |
| 4085 | 2018.06.19 20:37 | buy | 2043 | 0.01 | 109.825 | 0.000 | 0.000 | ||
| 4086 | 2018.06.19 20:49 | close | 2043 | 0.01 | 109.848 | 0.000 | 0.000 | 23.00 | 142061.49 |
| 4087 | 2018.06.19 23:10 | buy | 2044 | 0.01 | 109.811 | 0.000 | 0.000 | ||
| 4088 | 2018.06.19 23:54 | close | 2044 | 0.01 | 109.833 | 0.000 | 0.000 | 22.00 | 142083.49 |
| 4089 | 2018.06.20 14:13 | sell | 2045 | 0.01 | 110.200 | 0.000 | 0.000 | ||
| 4090 | 2018.06.20 14:40 | close | 2045 | 0.01 | 110.177 | 0.000 | 0.000 | 23.00 | 142106.49 |
| 4091 | 2018.06.20 16:05 | sell | 2046 | 0.01 | 110.222 | 0.000 | 0.000 | ||
| 4092 | 2018.06.20 16:23 | close | 2046 | 0.01 | 110.200 | 0.000 | 0.000 | 22.00 | 142128.49 |
| 4093 | 2018.06.21 03:22 | sell | 2047 | 0.01 | 110.346 | 0.000 | 0.000 | ||
| 4094 | 2018.06.21 07:41 | sell | 2048 | 0.01 | 110.418 | 0.000 | 0.000 | ||
| 4095 | 2018.06.21 09:00 | close | 2048 | 0.01 | 110.360 | 0.000 | 0.000 | 58.00 | 142186.49 |
| 4096 | 2018.06.21 09:00 | close | 2047 | 0.01 | 110.360 | 0.000 | 0.000 | -14.00 | 142172.49 |
| 4097 | 2018.06.21 10:30 | sell | 2049 | 0.01 | 110.450 | 0.000 | 0.000 | ||
| 4098 | 2018.06.21 13:30 | sell | 2050 | 0.01 | 110.653 | 0.000 | 0.000 | ||
| 4099 | 2018.06.21 17:42 | close | 2050 | 0.01 | 110.529 | 0.000 | 0.000 | 124.00 | 142296.49 |
| 4100 | 2018.06.21 17:42 | close | 2049 | 0.01 | 110.529 | 0.000 | 0.000 | -79.00 | 142217.49 |
| 4101 | 2018.06.21 22:35 | buy | 2051 | 0.01 | 110.199 | 0.000 | 0.000 | ||
| 4102 | 2018.06.22 01:40 | buy | 2052 | 0.01 | 109.997 | 0.000 | 0.000 | ||
| 4103 | 2018.06.22 04:01 | buy | 2053 | 0.01 | 109.888 | 0.000 | 0.000 | ||
| 4104 | 2018.06.22 06:13 | buy | 2054 | 0.01 | 109.933 | 0.000 | 0.000 | ||
| 4105 | 2018.06.22 09:54 | close | 2054 | 0.01 | 110.026 | 0.000 | 0.000 | 93.00 | 142310.49 |
| 4106 | 2018.06.22 09:54 | close | 2053 | 0.01 | 110.026 | 0.000 | 0.000 | 138.00 | 142448.49 |
| 4107 | 2018.06.22 09:54 | close | 2052 | 0.01 | 110.026 | 0.000 | 0.000 | 29.00 | 142477.49 |
| 4108 | 2018.06.22 09:54 | close | 2051 | 0.01 | 110.026 | 0.000 | 0.000 | -169.03 | 142308.46 |
| 4109 | 2018.06.25 09:25 | buy | 2055 | 0.01 | 109.776 | 0.000 | 0.000 | ||
| 4110 | 2018.06.25 11:08 | buy | 2056 | 0.01 | 109.490 | 0.000 | 0.000 | ||
| 4111 | 2018.06.25 14:13 | buy | 2057 | 0.01 | 109.428 | 0.000 | 0.000 | ||
| 4112 | 2018.06.25 16:18 | buy | 2058 | 0.01 | 109.445 | 0.000 | 0.000 | ||
| 4113 | 2018.06.25 17:02 | close | 2058 | 0.01 | 109.555 | 0.000 | 0.000 | 110.00 | 142418.46 |
| 4114 | 2018.06.25 17:02 | close | 2057 | 0.01 | 109.555 | 0.000 | 0.000 | 127.00 | 142545.46 |
| 4115 | 2018.06.25 17:02 | close | 2056 | 0.01 | 109.555 | 0.000 | 0.000 | 65.00 | 142610.46 |
| 4116 | 2018.06.25 17:02 | close | 2055 | 0.01 | 109.555 | 0.000 | 0.000 | -221.00 | 142389.46 |
| 4117 | 2018.06.25 18:09 | buy | 2059 | 0.01 | 109.445 | 0.000 | 0.000 | ||
| 4118 | 2018.06.25 18:25 | close | 2059 | 0.01 | 109.466 | 0.000 | 0.000 | 21.00 | 142410.46 |
| 4119 | 2018.06.26 13:26 | buy | 2060 | 0.01 | 109.420 | 0.000 | 0.000 | ||
| 4120 | 2018.06.26 13:40 | close | 2060 | 0.01 | 109.442 | 0.000 | 0.000 | 22.00 | 142432.46 |
| 4121 | 2018.06.26 23:02 | sell | 2061 | 0.01 | 109.822 | 0.000 | 0.000 | ||
| 4122 | 2018.06.27 01:15 | sell | 2062 | 0.01 | 109.996 | 0.000 | 0.000 | ||
| 4123 | 2018.06.27 04:35 | sell | 2063 | 0.01 | 110.174 | 0.000 | 0.000 | ||
| 4124 | 2018.06.27 09:03 | sell | 2064 | 0.01 | 110.200 | 0.000 | 0.000 | ||
| 4125 | 2018.06.27 09:52 | close | 2064 | 0.01 | 110.024 | 0.000 | 0.000 | 176.00 | 142608.46 |
| 4126 | 2018.06.27 09:52 | close | 2063 | 0.01 | 110.024 | 0.000 | 0.000 | 150.00 | 142758.46 |
| 4127 | 2018.06.27 09:52 | close | 2062 | 0.01 | 110.024 | 0.000 | 0.000 | -28.00 | 142730.46 |
| 4128 | 2018.06.27 09:52 | close | 2061 | 0.01 | 110.024 | 0.000 | 0.000 | -211.83 | 142518.63 |
| 4129 | 2018.06.27 21:00 | sell | 2065 | 0.01 | 110.186 | 0.000 | 0.000 | ||
| 4130 | 2018.06.27 21:03 | close | 2065 | 0.01 | 110.164 | 0.000 | 0.000 | 22.00 | 142540.63 |
| 4131 | 2018.06.27 22:49 | sell | 2066 | 0.01 | 110.396 | 0.000 | 0.000 | ||
| 4132 | 2018.06.27 23:02 | close | 2066 | 0.01 | 110.375 | 0.000 | 0.000 | 21.00 | 142561.63 |
| 4133 | 2018.06.28 04:17 | sell | 2067 | 0.01 | 110.293 | 0.000 | 0.000 | ||
| 4134 | 2018.06.28 04:19 | close | 2067 | 0.01 | 110.271 | 0.000 | 0.000 | 22.00 | 142583.63 |
| 4135 | 2018.06.28 16:19 | sell | 2068 | 0.01 | 110.410 | 0.000 | 0.000 | ||
| 4136 | 2018.06.28 16:30 | close | 2068 | 0.01 | 110.389 | 0.000 | 0.000 | 21.00 | 142604.63 |
| 4137 | 2018.06.29 03:29 | sell | 2069 | 0.01 | 110.491 | 0.000 | 0.000 | ||
| 4138 | 2018.06.29 06:36 | close | 2069 | 0.01 | 110.469 | 0.000 | 0.000 | 22.00 | 142626.63 |
| 4139 | 2018.06.29 10:13 | sell | 2070 | 0.01 | 110.577 | 0.000 | 0.000 | ||
| 4140 | 2018.06.29 10:18 | close | 2070 | 0.01 | 110.556 | 0.000 | 0.000 | 21.00 | 142647.63 |
| 4141 | 2018.06.29 11:53 | sell | 2071 | 0.01 | 110.656 | 0.000 | 0.000 | ||
| 4142 | 2018.06.29 11:56 | close | 2071 | 0.01 | 110.636 | 0.000 | 0.000 | 20.00 | 142667.63 |
| 4143 | 2018.06.29 17:41 | sell | 2072 | 0.01 | 110.742 | 0.000 | 0.000 | ||
| 4144 | 2018.06.29 17:43 | close | 2072 | 0.01 | 110.721 | 0.000 | 0.000 | 21.00 | 142688.63 |
| 4145 | 2018.06.30 00:09 | sell | 2073 | 0.01 | 110.790 | 0.000 | 0.000 | ||
| 4146 | 2018.06.30 00:52 | close | 2073 | 0.01 | 110.769 | 0.000 | 0.000 | 21.00 | 142709.63 |
| 4147 | 2018.06.30 02:09 | sell | 2074 | 0.01 | 110.823 | 0.000 | 0.000 | ||
| 4148 | 2018.06.30 04:02 | sell | 2075 | 0.01 | 110.915 | 0.000 | 0.000 | ||
| 4149 | 2018.06.30 04:37 | close | 2075 | 0.01 | 110.847 | 0.000 | 0.000 | 68.00 | 142777.63 |
| 4150 | 2018.06.30 04:37 | close | 2074 | 0.01 | 110.847 | 0.000 | 0.000 | -24.00 | 142753.63 |
| 4151 | 2018.07.02 10:12 | sell | 2076 | 0.01 | 110.940 | 0.000 | 0.000 | ||
| 4152 | 2018.07.02 12:47 | close | 2076 | 0.01 | 110.919 | 0.000 | 0.000 | 21.00 | 142774.63 |
| 4153 | 2018.07.03 10:07 | sell | 2077 | 0.01 | 111.060 | 0.000 | 0.000 | ||
| 4154 | 2018.07.03 10:30 | close | 2077 | 0.01 | 111.038 | 0.000 | 0.000 | 22.00 | 142796.63 |
| 4155 | 2018.07.03 16:03 | sell | 2078 | 0.01 | 111.079 | 0.000 | 0.000 | ||
| 4156 | 2018.07.03 16:24 | close | 2078 | 0.01 | 111.057 | 0.000 | 0.000 | 22.00 | 142818.63 |
| 4157 | 2018.07.03 22:57 | buy | 2079 | 0.01 | 110.669 | 0.000 | 0.000 | ||
| 4158 | 2018.07.04 00:56 | buy | 2080 | 0.01 | 110.542 | 0.000 | 0.000 | ||
| 4159 | 2018.07.04 07:34 | buy | 2081 | 0.01 | 110.528 | 0.000 | 0.000 | ||
| 4160 | 2018.07.04 09:39 | buy | 2082 | 0.01 | 110.391 | 0.000 | 0.000 | ||
| 4161 | 2018.07.04 14:33 | buy | 2083 | 0.01 | 110.397 | 0.000 | 0.000 | ||
| 4162 | 2018.07.04 17:11 | close | 2083 | 0.01 | 110.526 | 0.000 | 0.000 | 129.00 | 142947.63 |
| 4163 | 2018.07.04 17:11 | close | 2082 | 0.01 | 110.526 | 0.000 | 0.000 | 135.00 | 143082.63 |
| 4164 | 2018.07.04 17:11 | close | 2081 | 0.01 | 110.526 | 0.000 | 0.000 | -2.00 | 143080.63 |
| 4165 | 2018.07.04 17:11 | close | 2080 | 0.01 | 110.526 | 0.000 | 0.000 | -16.00 | 143064.63 |
| 4166 | 2018.07.04 17:11 | close | 2079 | 0.01 | 110.526 | 0.000 | 0.000 | -139.03 | 142925.60 |
| 4167 | 2018.07.06 23:00 | buy | 2084 | 0.01 | 110.411 | 0.000 | 0.000 | ||
| 4168 | 2018.07.06 23:00 | close | 2084 | 0.01 | 110.432 | 0.000 | 0.000 | 21.00 | 142946.60 |
| 4169 | 2018.07.10 00:14 | sell | 2085 | 0.01 | 110.764 | 0.000 | 0.000 | ||
| 4170 | 2018.07.10 00:51 | close | 2085 | 0.01 | 110.743 | 0.000 | 0.000 | 21.00 | 142967.60 |
| 4171 | 2018.07.10 02:38 | sell | 2086 | 0.01 | 110.902 | 0.000 | 0.000 | ||
| 4172 | 2018.07.10 02:40 | close | 2086 | 0.01 | 110.879 | 0.000 | 0.000 | 23.00 | 142990.60 |
| 4173 | 2018.07.10 08:24 | sell | 2087 | 0.01 | 110.920 | 0.000 | 0.000 | ||
| 4174 | 2018.07.10 13:34 | sell | 2088 | 0.01 | 111.151 | 0.000 | 0.000 | ||
| 4175 | 2018.07.10 17:38 | sell | 2089 | 0.01 | 111.147 | 0.000 | 0.000 | ||
| 4176 | 2018.07.10 19:36 | sell | 2090 | 0.01 | 111.289 | 0.000 | 0.000 | ||
| 4177 | 2018.07.10 23:02 | sell | 2091 | 0.01 | 111.276 | 0.000 | 0.000 | ||
| 4178 | 2018.07.11 05:52 | close | 2091 | 0.01 | 111.134 | 0.000 | 0.000 | 132.17 | 143122.77 |
| 4179 | 2018.07.11 05:52 | close | 2090 | 0.01 | 111.134 | 0.000 | 0.000 | 145.17 | 143267.94 |
| 4180 | 2018.07.11 05:52 | close | 2089 | 0.01 | 111.134 | 0.000 | 0.000 | 3.17 | 143271.11 |
| 4181 | 2018.07.11 05:52 | close | 2088 | 0.01 | 111.134 | 0.000 | 0.000 | 7.17 | 143278.28 |
| 4182 | 2018.07.11 05:52 | close | 2087 | 0.01 | 111.134 | 0.000 | 0.000 | -223.83 | 143054.45 |
| 4183 | 2018.07.11 06:11 | buy | 2092 | 0.01 | 110.851 | 0.000 | 0.000 | ||
| 4184 | 2018.07.11 06:12 | close | 2092 | 0.01 | 110.873 | 0.000 | 0.000 | 22.00 | 143076.45 |
| 4185 | 2018.07.11 10:02 | buy | 2093 | 0.01 | 110.821 | 0.000 | 0.000 | ||
| 4186 | 2018.07.11 10:12 | close | 2093 | 0.01 | 110.842 | 0.000 | 0.000 | 21.00 | 143097.45 |
| 4187 | 2018.07.11 21:35 | sell | 2094 | 0.01 | 111.281 | 0.000 | 0.000 | ||
| 4188 | 2018.07.11 21:42 | close | 2094 | 0.01 | 111.260 | 0.000 | 0.000 | 21.00 | 143118.45 |
| 4189 | 2018.07.12 00:14 | sell | 2095 | 0.01 | 111.337 | 0.000 | 0.000 | ||
| 4190 | 2018.07.12 01:54 | sell | 2096 | 0.01 | 111.930 | 0.000 | 0.000 | ||
| 4191 | 2018.07.12 04:05 | sell | 2097 | 0.01 | 112.065 | 0.000 | 0.000 | ||
| 4192 | 2018.07.12 09:01 | sell | 2098 | 0.01 | 112.003 | 0.000 | 0.000 | ||
| 4193 | 2018.07.12 10:41 | sell | 2099 | 0.01 | 112.281 | 0.000 | 0.000 | ||
| 4194 | 2018.07.12 12:21 | sell | 2100 | 0.01 | 112.355 | 0.000 | 0.000 | ||
| 4195 | 2018.07.12 14:37 | sell | 2101 | 0.01 | 112.276 | 0.000 | 0.000 | ||
| 4196 | 2018.07.12 16:17 | sell | 2102 | 0.01 | 112.377 | 0.000 | 0.000 | ||
| 4197 | 2018.07.12 18:02 | sell | 2103 | 0.01 | 112.409 | 0.000 | 0.000 | ||
| 4198 | 2018.07.12 19:42 | sell | 2104 | 0.01 | 112.572 | 0.000 | 0.000 | ||
| 4199 | 2018.07.12 23:00 | sell | 2105 | 0.01 | 112.521 | 0.000 | 0.000 | ||
| 4200 | 2018.07.13 02:15 | sell | 2106 | 0.01 | 112.472 | 0.000 | 0.000 | ||
| 4201 | 2018.07.13 07:48 | sell | 2107 | 0.01 | 112.600 | 0.000 | 0.000 | ||
| 4202 | 2018.07.13 09:28 | sell | 2108 | 0.01 | 112.723 | 0.000 | 0.000 | ||
| 4203 | 2018.07.13 16:44 | sell | 2109 | 0.01 | 112.771 | 0.000 | 0.000 | ||
| 4204 | 2018.07.14 00:00 | buy | 2110 | 0.01 | 112.412 | 0.000 | 0.000 | ||
| 4205 | 2018.07.14 00:10 | close | 2110 | 0.01 | 112.434 | 0.000 | 0.000 | 22.00 | 143140.45 |
| 4206 | 2018.07.14 02:51 | buy | 2111 | 0.01 | 112.408 | 0.000 | 0.000 | ||
| 4207 | 2018.07.16 07:40 | close | 2111 | 0.01 | 112.429 | 0.000 | 0.000 | 24.97 | 143165.42 |
| 4208 | 2018.07.16 21:30 | close | 2109 | 0.01 | 112.292 | 0.000 | 0.000 | 469.17 | 143634.59 |
| 4209 | 2018.07.16 21:30 | close | 2108 | 0.01 | 112.292 | 0.000 | 0.000 | 421.17 | 144055.76 |
| 4210 | 2018.07.16 21:30 | close | 2107 | 0.01 | 112.292 | 0.000 | 0.000 | 298.17 | 144353.93 |
| 4211 | 2018.07.16 21:30 | close | 2106 | 0.01 | 112.292 | 0.000 | 0.000 | 170.17 | 144524.10 |
| 4212 | 2018.07.16 21:30 | close | 2105 | 0.01 | 112.292 | 0.000 | 0.000 | 209.34 | 144733.44 |
| 4213 | 2018.07.16 21:30 | close | 2104 | 0.01 | 112.292 | 0.000 | 0.000 | 260.34 | 144993.78 |
| 4214 | 2018.07.16 21:30 | close | 2103 | 0.01 | 112.292 | 0.000 | 0.000 | 97.34 | 145091.12 |
| 4215 | 2018.07.16 21:30 | close | 2102 | 0.01 | 112.292 | 0.000 | 0.000 | 65.34 | 145156.46 |
| 4216 | 2018.07.16 21:30 | close | 2101 | 0.01 | 112.292 | 0.000 | 0.000 | -35.66 | 145120.80 |
| 4217 | 2018.07.16 21:30 | close | 2100 | 0.01 | 112.292 | 0.000 | 0.000 | 43.34 | 145164.14 |
| 4218 | 2018.07.16 21:30 | close | 2099 | 0.01 | 112.292 | 0.000 | 0.000 | -30.66 | 145133.48 |
| 4219 | 2018.07.16 21:30 | close | 2098 | 0.01 | 112.292 | 0.000 | 0.000 | -308.66 | 144824.82 |
| 4220 | 2018.07.16 21:30 | close | 2097 | 0.01 | 112.292 | 0.000 | 0.000 | -246.66 | 144578.16 |
| 4221 | 2018.07.16 21:30 | close | 2096 | 0.01 | 112.292 | 0.000 | 0.000 | -381.66 | 144196.50 |
| 4222 | 2018.07.16 21:30 | close | 2095 | 0.01 | 112.292 | 0.000 | 0.000 | -974.66 | 143221.84 |
| 4223 | 2018.07.17 21:00 | sell | 2112 | 0.01 | 112.607 | 0.000 | 0.000 | ||
| 4224 | 2018.07.17 22:51 | sell | 2113 | 0.01 | 112.741 | 0.000 | 0.000 | ||
| 4225 | 2018.07.17 23:16 | close | 2113 | 0.01 | 112.654 | 0.000 | 0.000 | 87.00 | 143308.84 |
| 4226 | 2018.07.17 23:16 | close | 2112 | 0.01 | 112.654 | 0.000 | 0.000 | -47.00 | 143261.84 |
| 4227 | 2018.07.18 01:10 | sell | 2114 | 0.01 | 112.841 | 0.000 | 0.000 | ||
| 4228 | 2018.07.18 02:56 | close | 2114 | 0.01 | 112.817 | 0.000 | 0.000 | 24.00 | 143285.84 |
| 4229 | 2018.07.18 03:25 | sell | 2115 | 0.01 | 112.904 | 0.000 | 0.000 | ||
| 4230 | 2018.07.18 03:32 | close | 2115 | 0.01 | 112.883 | 0.000 | 0.000 | 21.00 | 143306.84 |
| 4231 | 2018.07.18 08:10 | sell | 2116 | 0.01 | 112.991 | 0.000 | 0.000 | ||
| 4232 | 2018.07.18 09:56 | close | 2116 | 0.01 | 112.970 | 0.000 | 0.000 | 21.00 | 143327.84 |
| 4233 | 2018.07.18 14:17 | sell | 2117 | 0.01 | 113.040 | 0.000 | 0.000 | ||
| 4234 | 2018.07.18 14:44 | close | 2117 | 0.01 | 113.020 | 0.000 | 0.000 | 20.00 | 143347.84 |
| 4235 | 2018.07.19 00:07 | buy | 2118 | 0.01 | 112.745 | 0.000 | 0.000 | ||
| 4236 | 2018.07.19 00:12 | close | 2118 | 0.01 | 112.766 | 0.000 | 0.000 | 21.00 | 143368.84 |
| 4237 | 2018.07.19 11:04 | buy | 2119 | 0.01 | 112.672 | 0.000 | 0.000 | ||
| 4238 | 2018.07.19 11:12 | close | 2119 | 0.01 | 112.693 | 0.000 | 0.000 | 21.00 | 143389.84 |
| 4239 | 2018.07.19 18:32 | sell | 2120 | 0.01 | 113.044 | 0.000 | 0.000 | ||
| 4240 | 2018.07.19 18:54 | close | 2120 | 0.01 | 113.022 | 0.000 | 0.000 | 22.00 | 143411.84 |
| 4241 | 2018.07.19 21:31 | sell | 2121 | 0.01 | 113.098 | 0.000 | 0.000 | ||
| 4242 | 2018.07.19 21:48 | close | 2121 | 0.01 | 113.074 | 0.000 | 0.000 | 24.00 | 143435.84 |
| 4243 | 2018.07.20 02:05 | buy | 2122 | 0.01 | 112.525 | 0.000 | 0.000 | ||
| 4244 | 2018.07.20 05:29 | buy | 2123 | 0.01 | 112.436 | 0.000 | 0.000 | ||
| 4245 | 2018.07.20 08:55 | buy | 2124 | 0.01 | 112.383 | 0.000 | 0.000 | ||
| 4246 | 2018.07.20 09:10 | close | 2124 | 0.01 | 112.470 | 0.000 | 0.000 | 87.00 | 143522.84 |
| 4247 | 2018.07.20 09:10 | close | 2123 | 0.01 | 112.470 | 0.000 | 0.000 | 34.00 | 143556.84 |
| 4248 | 2018.07.20 09:10 | close | 2122 | 0.01 | 112.470 | 0.000 | 0.000 | -55.00 | 143501.84 |
| 4249 | 2018.07.20 10:36 | buy | 2125 | 0.01 | 112.402 | 0.000 | 0.000 | ||
| 4250 | 2018.07.20 11:04 | close | 2125 | 0.01 | 112.424 | 0.000 | 0.000 | 22.00 | 143523.84 |
| 4251 | 2018.07.20 12:16 | buy | 2126 | 0.01 | 112.351 | 0.000 | 0.000 | ||
| 4252 | 2018.07.20 13:21 | close | 2126 | 0.01 | 112.372 | 0.000 | 0.000 | 21.00 | 143544.84 |
| 4253 | 2018.07.20 13:56 | buy | 2127 | 0.01 | 112.241 | 0.000 | 0.000 | ||
| 4254 | 2018.07.20 14:10 | close | 2127 | 0.01 | 112.263 | 0.000 | 0.000 | 22.00 | 143566.84 |
| 4255 | 2018.07.20 21:00 | buy | 2128 | 0.01 | 112.281 | 0.000 | 0.000 | ||
| 4256 | 2018.07.20 22:40 | buy | 2129 | 0.01 | 111.789 | 0.000 | 0.000 | ||
| 4257 | 2018.07.21 00:55 | buy | 2130 | 0.01 | 111.745 | 0.000 | 0.000 | ||
| 4258 | 2018.07.21 02:35 | buy | 2131 | 0.01 | 111.567 | 0.000 | 0.000 | ||
| 4259 | 2018.07.21 05:49 | buy | 2132 | 0.01 | 111.452 | 0.000 | 0.000 | ||
| 4260 | 2018.07.23 08:39 | buy | 2133 | 0.01 | 111.185 | 0.000 | 0.000 | ||
| 4261 | 2018.07.23 10:31 | buy | 2134 | 0.01 | 110.941 | 0.000 | 0.000 | ||
| 4262 | 2018.07.23 12:35 | buy | 2135 | 0.01 | 110.902 | 0.000 | 0.000 | ||
| 4263 | 2018.07.23 17:03 | buy | 2136 | 0.01 | 110.951 | 0.000 | 0.000 | ||
| 4264 | 2018.07.24 01:21 | sell | 2137 | 0.01 | 111.419 | 0.000 | 0.000 | ||
| 4265 | 2018.07.24 01:22 | close | 2136 | 0.01 | 111.447 | 0.000 | 0.000 | 499.97 | 144066.81 |
| 4266 | 2018.07.24 01:22 | close | 2135 | 0.01 | 111.447 | 0.000 | 0.000 | 548.97 | 144615.78 |
| 4267 | 2018.07.24 01:22 | close | 2134 | 0.01 | 111.447 | 0.000 | 0.000 | 509.97 | 145125.75 |
| 4268 | 2018.07.24 01:22 | close | 2133 | 0.01 | 111.447 | 0.000 | 0.000 | 265.97 | 145391.72 |
| 4269 | 2018.07.24 01:22 | close | 2132 | 0.01 | 111.447 | 0.000 | 0.000 | 2.94 | 145394.66 |
| 4270 | 2018.07.24 01:22 | close | 2131 | 0.01 | 111.447 | 0.000 | 0.000 | -112.06 | 145282.60 |
| 4271 | 2018.07.24 01:22 | close | 2130 | 0.01 | 111.447 | 0.000 | 0.000 | -290.06 | 144992.54 |
| 4272 | 2018.07.24 01:22 | close | 2129 | 0.01 | 111.447 | 0.000 | 0.000 | -334.06 | 144658.48 |
| 4273 | 2018.07.24 01:22 | close | 2128 | 0.01 | 111.447 | 0.000 | 0.000 | -826.06 | 143832.42 |
| 4274 | 2018.07.24 04:07 | sell | 2138 | 0.01 | 111.505 | 0.000 | 0.000 | ||
| 4275 | 2018.07.24 04:19 | close | 2138 | 0.01 | 111.441 | 0.000 | 0.000 | 64.00 | 143896.42 |
| 4276 | 2018.07.24 04:19 | close | 2137 | 0.01 | 111.441 | 0.000 | 0.000 | -22.00 | 143874.42 |
| 4277 | 2018.07.24 19:58 | buy | 2139 | 0.01 | 111.076 | 0.000 | 0.000 | ||
| 4278 | 2018.07.24 21:07 | close | 2139 | 0.01 | 111.098 | 0.000 | 0.000 | 22.00 | 143896.42 |
| 4279 | 2018.07.24 22:40 | buy | 2140 | 0.01 | 111.094 | 0.000 | 0.000 | ||
| 4280 | 2018.07.25 00:00 | close | 2140 | 0.01 | 111.114 | 0.000 | 0.000 | 23.97 | 143920.39 |
| 4281 | 2018.07.25 21:13 | buy | 2141 | 0.01 | 111.009 | 0.000 | 0.000 | ||
| 4282 | 2018.07.25 21:14 | close | 2141 | 0.01 | 111.030 | 0.000 | 0.000 | 21.00 | 143941.39 |
| 4283 | 2018.07.25 23:50 | buy | 2142 | 0.01 | 111.013 | 0.000 | 0.000 | ||
| 4284 | 2018.07.25 23:55 | close | 2142 | 0.01 | 111.038 | 0.000 | 0.000 | 25.00 | 143966.39 |
| 4285 | 2018.07.26 02:05 | buy | 2143 | 0.01 | 110.942 | 0.000 | 0.000 | ||
| 4286 | 2018.07.26 04:31 | buy | 2144 | 0.01 | 110.799 | 0.000 | 0.000 | ||
| 4287 | 2018.07.26 04:36 | close | 2144 | 0.01 | 110.891 | 0.000 | 0.000 | 92.00 | 144058.39 |
| 4288 | 2018.07.26 04:36 | close | 2143 | 0.01 | 110.891 | 0.000 | 0.000 | -51.00 | 144007.39 |
| 4289 | 2018.07.26 06:58 | buy | 2145 | 0.01 | 110.903 | 0.000 | 0.000 | ||
| 4290 | 2018.07.26 07:00 | close | 2145 | 0.01 | 110.925 | 0.000 | 0.000 | 22.00 | 144029.39 |
| 4291 | 2018.07.26 08:58 | buy | 2146 | 0.01 | 110.863 | 0.000 | 0.000 | ||
| 4292 | 2018.07.26 09:00 | close | 2146 | 0.01 | 110.884 | 0.000 | 0.000 | 21.00 | 144050.39 |
| 4293 | 2018.07.26 14:06 | buy | 2147 | 0.01 | 110.752 | 0.000 | 0.000 | ||
| 4294 | 2018.07.26 18:20 | close | 2147 | 0.01 | 110.773 | 0.000 | 0.000 | 21.00 | 144071.39 |
| 4295 | 2018.07.26 22:30 | sell | 2148 | 0.01 | 111.086 | 0.000 | 0.000 | ||
| 4296 | 2018.07.26 22:35 | close | 2148 | 0.01 | 111.063 | 0.000 | 0.000 | 23.00 | 144094.39 |
| 4297 | 2018.07.27 00:24 | sell | 2149 | 0.01 | 111.142 | 0.000 | 0.000 | ||
| 4298 | 2018.07.27 00:26 | close | 2149 | 0.01 | 111.119 | 0.000 | 0.000 | 23.00 | 144117.39 |
| 4299 | 2018.07.27 02:41 | sell | 2150 | 0.01 | 111.198 | 0.000 | 0.000 | ||
| 4300 | 2018.07.27 02:47 | close | 2150 | 0.01 | 111.177 | 0.000 | 0.000 | 21.00 | 144138.39 |
| 4301 | 2018.07.28 01:50 | buy | 2151 | 0.01 | 110.891 | 0.000 | 0.000 | ||
| 4302 | 2018.07.28 02:25 | close | 2151 | 0.01 | 110.912 | 0.000 | 0.000 | 21.00 | 144159.39 |
| 4303 | 2018.07.31 15:00 | sell | 2152 | 0.01 | 111.254 | 0.000 | 0.000 | ||
| 4304 | 2018.07.31 15:16 | close | 2152 | 0.01 | 111.231 | 0.000 | 0.000 | 23.00 | 144182.39 |
| 4305 | 2018.07.31 16:40 | sell | 2153 | 0.01 | 111.279 | 0.000 | 0.000 | ||
| 4306 | 2018.07.31 18:50 | sell | 2154 | 0.01 | 111.545 | 0.000 | 0.000 | ||
| 4307 | 2018.07.31 22:04 | sell | 2155 | 0.01 | 111.579 | 0.000 | 0.000 | ||
| 4308 | 2018.07.31 23:53 | sell | 2156 | 0.01 | 111.930 | 0.000 | 0.000 | ||
| 4309 | 2018.08.01 05:46 | sell | 2157 | 0.01 | 111.867 | 0.000 | 0.000 | ||
| 4310 | 2018.08.01 09:06 | sell | 2158 | 0.01 | 111.847 | 0.000 | 0.000 | ||
| 4311 | 2018.08.01 11:37 | sell | 2159 | 0.01 | 111.876 | 0.000 | 0.000 | ||
| 4312 | 2018.08.01 15:03 | sell | 2160 | 0.01 | 112.039 | 0.000 | 0.000 | ||
| 4313 | 2018.08.02 00:45 | close | 2160 | 0.01 | 111.723 | 0.000 | 0.000 | 286.51 | 144468.90 |
| 4314 | 2018.08.02 00:45 | close | 2159 | 0.01 | 111.723 | 0.000 | 0.000 | 123.51 | 144592.41 |
| 4315 | 2018.08.02 00:45 | close | 2158 | 0.01 | 111.723 | 0.000 | 0.000 | 94.51 | 144686.92 |
| 4316 | 2018.08.02 00:45 | close | 2157 | 0.01 | 111.723 | 0.000 | 0.000 | 114.51 | 144801.43 |
| 4317 | 2018.08.02 00:45 | close | 2156 | 0.01 | 111.723 | 0.000 | 0.000 | 167.68 | 144969.11 |
| 4318 | 2018.08.02 00:45 | close | 2155 | 0.01 | 111.723 | 0.000 | 0.000 | -183.32 | 144785.79 |
| 4319 | 2018.08.02 00:45 | close | 2154 | 0.01 | 111.723 | 0.000 | 0.000 | -217.32 | 144568.47 |
| 4320 | 2018.08.02 00:45 | close | 2153 | 0.01 | 111.723 | 0.000 | 0.000 | -483.32 | 144085.15 |
| 4321 | 2018.08.02 01:43 | buy | 2161 | 0.01 | 111.655 | 0.000 | 0.000 | ||
| 4322 | 2018.08.02 01:44 | close | 2161 | 0.01 | 111.677 | 0.000 | 0.000 | 22.00 | 144107.15 |
| 4323 | 2018.08.02 03:23 | buy | 2162 | 0.01 | 111.461 | 0.000 | 0.000 | ||
| 4324 | 2018.08.02 03:24 | close | 2162 | 0.01 | 111.482 | 0.000 | 0.000 | 21.00 | 144128.15 |
| 4325 | 2018.08.02 08:04 | buy | 2163 | 0.01 | 111.646 | 0.000 | 0.000 | ||
| 4326 | 2018.08.02 09:15 | close | 2163 | 0.01 | 111.667 | 0.000 | 0.000 | 21.00 | 144149.15 |
| 4327 | 2018.08.02 10:32 | buy | 2164 | 0.01 | 111.615 | 0.000 | 0.000 | ||
| 4328 | 2018.08.02 11:40 | close | 2164 | 0.01 | 111.635 | 0.000 | 0.000 | 20.00 | 144169.15 |
| 4329 | 2018.08.02 12:48 | buy | 2165 | 0.01 | 111.573 | 0.000 | 0.000 | ||
| 4330 | 2018.08.02 13:10 | close | 2165 | 0.01 | 111.596 | 0.000 | 0.000 | 23.00 | 144192.15 |
| 4331 | 2018.08.02 19:06 | buy | 2166 | 0.01 | 111.485 | 0.000 | 0.000 | ||
| 4332 | 2018.08.02 19:39 | close | 2166 | 0.01 | 111.506 | 0.000 | 0.000 | 21.00 | 144213.15 |
| 4333 | 2018.08.02 21:02 | buy | 2167 | 0.01 | 111.445 | 0.000 | 0.000 | ||
| 4334 | 2018.08.02 23:01 | close | 2167 | 0.01 | 111.466 | 0.000 | 0.000 | 21.00 | 144234.15 |
| 4335 | 2018.08.03 17:00 | sell | 2168 | 0.01 | 111.848 | 0.000 | 0.000 | ||
| 4336 | 2018.08.03 17:00 | close | 2168 | 0.01 | 111.825 | 0.000 | 0.000 | 23.00 | 144257.15 |
| 4337 | 2018.08.03 22:08 | buy | 2169 | 0.01 | 111.383 | 0.000 | 0.000 | ||
| 4338 | 2018.08.03 22:12 | close | 2169 | 0.01 | 111.403 | 0.000 | 0.000 | 20.00 | 144277.15 |
| 4339 | 2018.08.03 23:50 | buy | 2170 | 0.01 | 111.146 | 0.000 | 0.000 | ||
| 4340 | 2018.08.04 00:00 | close | 2170 | 0.01 | 111.167 | 0.000 | 0.000 | 21.00 | 144298.15 |
| 4341 | 2018.08.06 10:00 | buy | 2171 | 0.01 | 111.211 | 0.000 | 0.000 | ||
| 4342 | 2018.08.06 10:33 | close | 2171 | 0.01 | 111.233 | 0.000 | 0.000 | 22.00 | 144320.15 |
| 4343 | 2018.08.07 20:02 | buy | 2172 | 0.01 | 111.171 | 0.000 | 0.000 | ||
| 4344 | 2018.08.07 21:42 | buy | 2173 | 0.01 | 111.018 | 0.000 | 0.000 | ||
| 4345 | 2018.08.07 22:30 | close | 2173 | 0.01 | 111.116 | 0.000 | 0.000 | 98.00 | 144418.15 |
| 4346 | 2018.08.07 22:30 | close | 2172 | 0.01 | 111.116 | 0.000 | 0.000 | -55.00 | 144363.15 |
| 4347 | 2018.08.08 16:07 | buy | 2174 | 0.01 | 111.100 | 0.000 | 0.000 | ||
| 4348 | 2018.08.08 18:20 | buy | 2175 | 0.01 | 110.927 | 0.000 | 0.000 | ||
| 4349 | 2018.08.08 19:50 | close | 2175 | 0.01 | 111.036 | 0.000 | 0.000 | 109.00 | 144472.15 |
| 4350 | 2018.08.08 19:50 | close | 2174 | 0.01 | 111.036 | 0.000 | 0.000 | -64.00 | 144408.15 |
| 4351 | 2018.08.08 22:20 | buy | 2176 | 0.01 | 111.056 | 0.000 | 0.000 | ||
| 4352 | 2018.08.09 00:00 | buy | 2177 | 0.01 | 110.975 | 0.000 | 0.000 | ||
| 4353 | 2018.08.09 08:35 | buy | 2178 | 0.01 | 110.884 | 0.000 | 0.000 | ||
| 4354 | 2018.08.09 10:24 | buy | 2179 | 0.01 | 110.788 | 0.000 | 0.000 | ||
| 4355 | 2018.08.09 14:00 | close | 2179 | 0.01 | 110.949 | 0.000 | 0.000 | 161.00 | 144569.15 |
| 4356 | 2018.08.09 14:00 | close | 2178 | 0.01 | 110.949 | 0.000 | 0.000 | 65.00 | 144634.15 |
| 4357 | 2018.08.09 14:00 | close | 2177 | 0.01 | 110.949 | 0.000 | 0.000 | -26.00 | 144608.15 |
| 4358 | 2018.08.09 14:00 | close | 2176 | 0.01 | 110.949 | 0.000 | 0.000 | -95.09 | 144513.06 |
| 4359 | 2018.08.10 13:21 | buy | 2180 | 0.01 | 110.822 | 0.000 | 0.000 | ||
| 4360 | 2018.08.10 14:09 | close | 2180 | 0.01 | 110.844 | 0.000 | 0.000 | 22.00 | 144535.06 |
| 4361 | 2018.08.10 16:15 | buy | 2181 | 0.01 | 110.713 | 0.000 | 0.000 | ||
| 4362 | 2018.08.10 16:15 | close | 2181 | 0.01 | 110.734 | 0.000 | 0.000 | 21.00 | 144556.06 |
| 4363 | 2018.08.11 00:00 | buy | 2182 | 0.01 | 110.715 | 0.000 | 0.000 | ||
| 4364 | 2018.08.11 00:03 | close | 2182 | 0.01 | 110.738 | 0.000 | 0.000 | 23.00 | 144579.06 |
| 4365 | 2018.08.11 02:45 | buy | 2183 | 0.01 | 110.647 | 0.000 | 0.000 | ||
| 4366 | 2018.08.11 03:14 | close | 2183 | 0.01 | 110.668 | 0.000 | 0.000 | 21.00 | 144600.06 |
| 4367 | 2018.08.13 07:03 | buy | 2184 | 0.01 | 110.571 | 0.000 | 0.000 | ||
| 4368 | 2018.08.13 07:08 | close | 2184 | 0.01 | 110.593 | 0.000 | 0.000 | 22.00 | 144622.06 |
| 4369 | 2018.08.13 09:44 | buy | 2185 | 0.01 | 110.588 | 0.000 | 0.000 | ||
| 4370 | 2018.08.13 11:46 | buy | 2186 | 0.01 | 110.194 | 0.000 | 0.000 | ||
| 4371 | 2018.08.13 13:55 | buy | 2187 | 0.01 | 110.164 | 0.000 | 0.000 | ||
| 4372 | 2018.08.13 14:13 | close | 2187 | 0.01 | 110.336 | 0.000 | 0.000 | 172.00 | 144794.06 |
| 4373 | 2018.08.13 14:13 | close | 2186 | 0.01 | 110.336 | 0.000 | 0.000 | 142.00 | 144936.06 |
| 4374 | 2018.08.13 14:13 | close | 2185 | 0.01 | 110.336 | 0.000 | 0.000 | -252.00 | 144684.06 |
| 4375 | 2018.08.13 16:31 | buy | 2188 | 0.01 | 110.237 | 0.000 | 0.000 | ||
| 4376 | 2018.08.13 17:23 | close | 2188 | 0.01 | 110.259 | 0.000 | 0.000 | 22.00 | 144706.06 |
| 4377 | 2018.08.13 22:12 | sell | 2189 | 0.01 | 110.828 | 0.000 | 0.000 | ||
| 4378 | 2018.08.13 22:17 | close | 2189 | 0.01 | 110.806 | 0.000 | 0.000 | 22.00 | 144728.06 |
| 4379 | 2018.08.14 02:53 | sell | 2190 | 0.01 | 110.733 | 0.000 | 0.000 | ||
| 4380 | 2018.08.14 03:43 | close | 2190 | 0.01 | 110.713 | 0.000 | 0.000 | 20.00 | 144748.06 |
| 4381 | 2018.08.14 10:02 | sell | 2191 | 0.01 | 110.846 | 0.000 | 0.000 | ||
| 4382 | 2018.08.14 10:08 | close | 2191 | 0.01 | 110.823 | 0.000 | 0.000 | 23.00 | 144771.06 |
| 4383 | 2018.08.14 12:35 | sell | 2192 | 0.01 | 110.843 | 0.000 | 0.000 | ||
| 4384 | 2018.08.14 14:05 | close | 2192 | 0.01 | 110.821 | 0.000 | 0.000 | 22.00 | 144793.06 |
| 4385 | 2018.08.14 14:51 | sell | 2193 | 0.01 | 110.885 | 0.000 | 0.000 | ||
| 4386 | 2018.08.14 20:37 | close | 2193 | 0.01 | 110.864 | 0.000 | 0.000 | 21.00 | 144814.06 |
| 4387 | 2018.08.15 02:03 | sell | 2194 | 0.01 | 111.120 | 0.000 | 0.000 | ||
| 4388 | 2018.08.15 09:02 | sell | 2195 | 0.01 | 111.300 | 0.000 | 0.000 | ||
| 4389 | 2018.08.15 13:05 | close | 2195 | 0.01 | 111.190 | 0.000 | 0.000 | 110.00 | 144924.06 |
| 4390 | 2018.08.15 13:05 | close | 2194 | 0.01 | 111.190 | 0.000 | 0.000 | -70.00 | 144854.06 |
| 4391 | 2018.08.15 21:40 | buy | 2196 | 0.01 | 110.974 | 0.000 | 0.000 | ||
| 4392 | 2018.08.15 23:20 | buy | 2197 | 0.01 | 110.584 | 0.000 | 0.000 | ||
| 4393 | 2018.08.16 03:18 | buy | 2198 | 0.01 | 110.637 | 0.000 | 0.000 | ||
| 4394 | 2018.08.16 05:44 | close | 2198 | 0.01 | 110.755 | 0.000 | 0.000 | 118.00 | 144972.06 |
| 4395 | 2018.08.16 05:44 | close | 2197 | 0.01 | 110.755 | 0.000 | 0.000 | 182.91 | 145154.97 |
| 4396 | 2018.08.16 05:44 | close | 2196 | 0.01 | 110.755 | 0.000 | 0.000 | -207.09 | 144947.88 |
| 4397 | 2018.08.16 08:35 | buy | 2199 | 0.01 | 110.595 | 0.000 | 0.000 | ||
| 4398 | 2018.08.16 09:42 | close | 2199 | 0.01 | 110.616 | 0.000 | 0.000 | 21.00 | 144968.88 |
| 4399 | 2018.08.17 01:19 | sell | 2200 | 0.01 | 111.113 | 0.000 | 0.000 | ||
| 4400 | 2018.08.17 01:22 | close | 2200 | 0.01 | 111.092 | 0.000 | 0.000 | 21.00 | 144989.88 |
| 4401 | 2018.08.17 09:07 | sell | 2201 | 0.01 | 111.036 | 0.000 | 0.000 | ||
| 4402 | 2018.08.17 09:11 | close | 2201 | 0.01 | 111.015 | 0.000 | 0.000 | 21.00 | 145010.88 |
| 4403 | 2018.08.17 18:23 | buy | 2202 | 0.01 | 110.665 | 0.000 | 0.000 | ||
| 4404 | 2018.08.17 20:18 | buy | 2203 | 0.01 | 110.471 | 0.000 | 0.000 | ||
| 4405 | 2018.08.17 22:06 | buy | 2204 | 0.01 | 110.367 | 0.000 | 0.000 | ||
| 4406 | 2018.08.17 22:39 | close | 2204 | 0.01 | 110.522 | 0.000 | 0.000 | 155.00 | 145165.88 |
| 4407 | 2018.08.17 22:39 | close | 2203 | 0.01 | 110.522 | 0.000 | 0.000 | 51.00 | 145216.88 |
| 4408 | 2018.08.17 22:39 | close | 2202 | 0.01 | 110.522 | 0.000 | 0.000 | -143.00 | 145073.88 |
| 4409 | 2018.08.18 01:21 | buy | 2205 | 0.01 | 110.432 | 0.000 | 0.000 | ||
| 4410 | 2018.08.18 03:04 | close | 2205 | 0.01 | 110.456 | 0.000 | 0.000 | 24.00 | 145097.88 |
| 4411 | 2018.08.21 01:00 | buy | 2206 | 0.01 | 110.403 | 0.000 | 0.000 | ||
| 4412 | 2018.08.21 02:43 | buy | 2207 | 0.01 | 110.271 | 0.000 | 0.000 | ||
| 4413 | 2018.08.21 04:55 | buy | 2208 | 0.01 | 110.180 | 0.000 | 0.000 | ||
| 4414 | 2018.08.21 07:05 | buy | 2209 | 0.01 | 110.026 | 0.000 | 0.000 | ||
| 4415 | 2018.08.21 09:01 | buy | 2210 | 0.01 | 109.939 | 0.000 | 0.000 | ||
| 4416 | 2018.08.21 13:41 | buy | 2211 | 0.01 | 110.035 | 0.000 | 0.000 | ||
| 4417 | 2018.08.21 16:57 | close | 2211 | 0.01 | 110.163 | 0.000 | 0.000 | 128.00 | 145225.88 |
| 4418 | 2018.08.21 16:57 | close | 2210 | 0.01 | 110.163 | 0.000 | 0.000 | 224.00 | 145449.88 |
| 4419 | 2018.08.21 16:57 | close | 2209 | 0.01 | 110.163 | 0.000 | 0.000 | 137.00 | 145586.88 |
| 4420 | 2018.08.21 16:57 | close | 2208 | 0.01 | 110.163 | 0.000 | 0.000 | -17.00 | 145569.88 |
| 4421 | 2018.08.21 16:57 | close | 2207 | 0.01 | 110.163 | 0.000 | 0.000 | -108.00 | 145461.88 |
| 4422 | 2018.08.21 16:57 | close | 2206 | 0.01 | 110.163 | 0.000 | 0.000 | -240.00 | 145221.88 |
| 4423 | 2018.08.21 21:00 | sell | 2212 | 0.01 | 110.318 | 0.000 | 0.000 | ||
| 4424 | 2018.08.21 22:49 | sell | 2213 | 0.01 | 110.421 | 0.000 | 0.000 | ||
| 4425 | 2018.08.22 00:55 | sell | 2214 | 0.01 | 110.486 | 0.000 | 0.000 | ||
| 4426 | 2018.08.22 01:56 | close | 2214 | 0.01 | 110.387 | 0.000 | 0.000 | 99.00 | 145320.88 |
| 4427 | 2018.08.22 01:56 | close | 2213 | 0.01 | 110.387 | 0.000 | 0.000 | 24.17 | 145345.05 |
| 4428 | 2018.08.22 01:56 | close | 2212 | 0.01 | 110.387 | 0.000 | 0.000 | -78.83 | 145266.22 |
| 4429 | 2018.08.22 08:00 | buy | 2215 | 0.01 | 110.098 | 0.000 | 0.000 | ||
| 4430 | 2018.08.22 08:02 | close | 2215 | 0.01 | 110.121 | 0.000 | 0.000 | 23.00 | 145289.22 |
| 4431 | 2018.08.22 14:07 | sell | 2216 | 0.01 | 110.490 | 0.000 | 0.000 | ||
| 4432 | 2018.08.22 14:13 | close | 2216 | 0.01 | 110.469 | 0.000 | 0.000 | 21.00 | 145310.22 |
| 4433 | 2018.08.23 00:25 | sell | 2217 | 0.01 | 110.615 | 0.000 | 0.000 | ||
| 4434 | 2018.08.23 00:26 | close | 2217 | 0.01 | 110.594 | 0.000 | 0.000 | 21.00 | 145331.22 |
| 4435 | 2018.08.23 03:55 | sell | 2218 | 0.01 | 110.578 | 0.000 | 0.000 | ||
| 4436 | 2018.08.23 04:21 | close | 2218 | 0.01 | 110.555 | 0.000 | 0.000 | 23.00 | 145354.22 |
| 4437 | 2018.08.23 08:34 | sell | 2219 | 0.01 | 110.632 | 0.000 | 0.000 | ||
| 4438 | 2018.08.23 08:53 | close | 2219 | 0.01 | 110.612 | 0.000 | 0.000 | 20.00 | 145374.22 |
| 4439 | 2018.08.23 10:30 | sell | 2220 | 0.01 | 110.816 | 0.000 | 0.000 | ||
| 4440 | 2018.08.23 11:04 | close | 2220 | 0.01 | 110.794 | 0.000 | 0.000 | 22.00 | 145396.22 |
| 4441 | 2018.08.23 14:26 | sell | 2221 | 0.01 | 110.889 | 0.000 | 0.000 | ||
| 4442 | 2018.08.23 15:08 | close | 2221 | 0.01 | 110.867 | 0.000 | 0.000 | 22.00 | 145418.22 |
| 4443 | 2018.08.23 17:40 | sell | 2222 | 0.01 | 110.878 | 0.000 | 0.000 | ||
| 4444 | 2018.08.23 17:45 | close | 2222 | 0.01 | 110.857 | 0.000 | 0.000 | 21.00 | 145439.22 |
| 4445 | 2018.08.23 22:02 | sell | 2223 | 0.01 | 110.911 | 0.000 | 0.000 | ||
| 4446 | 2018.08.23 23:42 | sell | 2224 | 0.01 | 111.269 | 0.000 | 0.000 | ||
| 4447 | 2018.08.24 01:23 | sell | 2225 | 0.01 | 111.220 | 0.000 | 0.000 | ||
| 4448 | 2018.08.24 04:01 | sell | 2226 | 0.01 | 111.284 | 0.000 | 0.000 | ||
| 4449 | 2018.08.24 07:07 | sell | 2227 | 0.01 | 111.334 | 0.000 | 0.000 | ||
| 4450 | 2018.08.24 09:12 | sell | 2228 | 0.01 | 111.416 | 0.000 | 0.000 | ||
| 4451 | 2018.08.24 12:53 | sell | 2229 | 0.01 | 111.472 | 0.000 | 0.000 | ||
| 4452 | 2018.08.24 23:04 | close | 2229 | 0.01 | 111.251 | 0.000 | 0.000 | 221.00 | 145660.22 |
| 4453 | 2018.08.24 23:04 | close | 2228 | 0.01 | 111.251 | 0.000 | 0.000 | 165.00 | 145825.22 |
| 4454 | 2018.08.24 23:04 | close | 2227 | 0.01 | 111.251 | 0.000 | 0.000 | 83.00 | 145908.22 |
| 4455 | 2018.08.24 23:04 | close | 2226 | 0.01 | 111.251 | 0.000 | 0.000 | 33.00 | 145941.22 |
| 4456 | 2018.08.24 23:04 | close | 2225 | 0.01 | 111.251 | 0.000 | 0.000 | -31.00 | 145910.22 |
| 4457 | 2018.08.24 23:04 | close | 2224 | 0.01 | 111.251 | 0.000 | 0.000 | 8.17 | 145918.39 |
| 4458 | 2018.08.24 23:04 | close | 2223 | 0.01 | 111.251 | 0.000 | 0.000 | -349.83 | 145568.56 |
| 4459 | 2018.08.25 02:39 | buy | 2230 | 0.01 | 111.125 | 0.000 | 0.000 | ||
| 4460 | 2018.08.25 02:44 | close | 2230 | 0.01 | 111.146 | 0.000 | 0.000 | 21.00 | 145589.56 |
| 4461 | 2018.08.27 11:41 | buy | 2231 | 0.01 | 110.988 | 0.000 | 0.000 | ||
| 4462 | 2018.08.27 11:55 | close | 2231 | 0.01 | 111.011 | 0.000 | 0.000 | 23.00 | 145612.56 |
| 4463 | 2018.08.27 22:38 | buy | 2232 | 0.01 | 110.966 | 0.000 | 0.000 | ||
| 4464 | 2018.08.27 22:41 | close | 2232 | 0.01 | 110.986 | 0.000 | 0.000 | 20.00 | 145632.56 |
| 4465 | 2018.08.28 11:31 | sell | 2233 | 0.01 | 111.327 | 0.000 | 0.000 | ||
| 4466 | 2018.08.28 11:44 | close | 2233 | 0.01 | 111.305 | 0.000 | 0.000 | 22.00 | 145654.56 |
| 4467 | 2018.08.29 23:00 | sell | 2234 | 0.01 | 111.444 | 0.000 | 0.000 | ||
| 4468 | 2018.08.30 00:47 | sell | 2235 | 0.01 | 111.800 | 0.000 | 0.000 | ||
| 4469 | 2018.08.30 10:40 | close | 2235 | 0.01 | 111.601 | 0.000 | 0.000 | 199.00 | 145853.56 |
| 4470 | 2018.08.30 10:40 | close | 2234 | 0.01 | 111.601 | 0.000 | 0.000 | -186.49 | 145667.07 |
| 4471 | 2018.08.30 21:50 | buy | 2236 | 0.01 | 111.373 | 0.000 | 0.000 | ||
| 4472 | 2018.08.30 22:33 | close | 2236 | 0.01 | 111.394 | 0.000 | 0.000 | 21.00 | 145688.07 |
| 4473 | 2018.08.31 00:08 | buy | 2237 | 0.01 | 111.278 | 0.000 | 0.000 | ||
| 4474 | 2018.08.31 03:18 | buy | 2238 | 0.01 | 111.120 | 0.000 | 0.000 | ||
| 4475 | 2018.08.31 05:32 | buy | 2239 | 0.01 | 110.997 | 0.000 | 0.000 | ||
| 4476 | 2018.08.31 09:06 | buy | 2240 | 0.01 | 110.976 | 0.000 | 0.000 | ||
| 4477 | 2018.08.31 11:22 | buy | 2241 | 0.01 | 110.953 | 0.000 | 0.000 | ||
| 4478 | 2018.08.31 13:21 | buy | 2242 | 0.01 | 110.972 | 0.000 | 0.000 | ||
| 4479 | 2018.08.31 14:02 | close | 2242 | 0.01 | 111.073 | 0.000 | 0.000 | 101.00 | 145789.07 |
| 4480 | 2018.08.31 14:02 | close | 2241 | 0.01 | 111.073 | 0.000 | 0.000 | 120.00 | 145909.07 |
| 4481 | 2018.08.31 14:02 | close | 2240 | 0.01 | 111.073 | 0.000 | 0.000 | 97.00 | 146006.07 |
| 4482 | 2018.08.31 14:02 | close | 2239 | 0.01 | 111.073 | 0.000 | 0.000 | 76.00 | 146082.07 |
| 4483 | 2018.08.31 14:02 | close | 2238 | 0.01 | 111.073 | 0.000 | 0.000 | -47.00 | 146035.07 |
| 4484 | 2018.08.31 14:02 | close | 2237 | 0.01 | 111.073 | 0.000 | 0.000 | -205.00 | 145830.07 |
| 4485 | 2018.08.31 16:14 | buy | 2243 | 0.01 | 110.954 | 0.000 | 0.000 | ||
| 4486 | 2018.08.31 21:18 | buy | 2244 | 0.01 | 110.753 | 0.000 | 0.000 | ||
| 4487 | 2018.08.31 23:14 | close | 2244 | 0.01 | 110.876 | 0.000 | 0.000 | 123.00 | 145953.07 |
| 4488 | 2018.08.31 23:14 | close | 2243 | 0.01 | 110.876 | 0.000 | 0.000 | -78.00 | 145875.07 |
| 4489 | 2018.09.04 15:08 | sell | 2245 | 0.01 | 111.320 | 0.000 | 0.000 | ||
| 4490 | 2018.09.04 17:23 | sell | 2246 | 0.01 | 111.532 | 0.000 | 0.000 | ||
| 4491 | 2018.09.04 18:08 | close | 2246 | 0.01 | 111.405 | 0.000 | 0.000 | 127.00 | 146002.07 |
| 4492 | 2018.09.04 18:08 | close | 2245 | 0.01 | 111.405 | 0.000 | 0.000 | -85.00 | 145917.07 |
| 4493 | 2018.09.04 22:26 | sell | 2247 | 0.01 | 111.409 | 0.000 | 0.000 | ||
| 4494 | 2018.09.04 22:32 | close | 2247 | 0.01 | 111.388 | 0.000 | 0.000 | 21.00 | 145938.07 |
| 4495 | 2018.09.05 01:19 | sell | 2248 | 0.01 | 111.499 | 0.000 | 0.000 | ||
| 4496 | 2018.09.05 01:23 | close | 2248 | 0.01 | 111.477 | 0.000 | 0.000 | 22.00 | 145960.07 |
| 4497 | 2018.09.05 02:59 | sell | 2249 | 0.01 | 111.478 | 0.000 | 0.000 | ||
| 4498 | 2018.09.05 05:59 | close | 2249 | 0.01 | 111.454 | 0.000 | 0.000 | 24.00 | 145984.07 |
| 4499 | 2018.09.05 09:56 | sell | 2250 | 0.01 | 111.592 | 0.000 | 0.000 | ||
| 4500 | 2018.09.05 11:02 | close | 2250 | 0.01 | 111.571 | 0.000 | 0.000 | 21.00 | 146005.07 |
| 4501 | 2018.09.06 09:54 | buy | 2251 | 0.01 | 111.265 | 0.000 | 0.000 | ||
| 4502 | 2018.09.06 10:36 | close | 2251 | 0.01 | 111.288 | 0.000 | 0.000 | 23.00 | 146028.07 |
| 4503 | 2018.09.06 21:32 | buy | 2252 | 0.01 | 111.178 | 0.000 | 0.000 | ||
| 4504 | 2018.09.06 21:52 | close | 2252 | 0.01 | 111.199 | 0.000 | 0.000 | 21.00 | 146049.07 |
| 4505 | 2018.09.06 23:14 | buy | 2253 | 0.01 | 111.098 | 0.000 | 0.000 | ||
| 4506 | 2018.09.07 01:04 | buy | 2254 | 0.01 | 110.847 | 0.000 | 0.000 | ||
| 4507 | 2018.09.07 05:04 | buy | 2255 | 0.01 | 110.809 | 0.000 | 0.000 | ||
| 4508 | 2018.09.07 08:28 | buy | 2256 | 0.01 | 110.623 | 0.000 | 0.000 | ||
| 4509 | 2018.09.07 12:34 | buy | 2257 | 0.01 | 110.527 | 0.000 | 0.000 | ||
| 4510 | 2018.09.07 18:17 | close | 2257 | 0.01 | 110.801 | 0.000 | 0.000 | 274.00 | 146323.07 |
| 4511 | 2018.09.07 18:17 | close | 2256 | 0.01 | 110.801 | 0.000 | 0.000 | 178.00 | 146501.07 |
| 4512 | 2018.09.07 18:17 | close | 2255 | 0.01 | 110.801 | 0.000 | 0.000 | -8.00 | 146493.07 |
| 4513 | 2018.09.07 18:17 | close | 2254 | 0.01 | 110.801 | 0.000 | 0.000 | -46.00 | 146447.07 |
| 4514 | 2018.09.07 18:17 | close | 2253 | 0.01 | 110.801 | 0.000 | 0.000 | -293.03 | 146154.04 |
| 4515 | 2018.09.07 21:31 | sell | 2258 | 0.01 | 110.980 | 0.000 | 0.000 | ||
| 4516 | 2018.09.07 21:39 | close | 2258 | 0.01 | 110.959 | 0.000 | 0.000 | 21.00 | 146175.04 |
| 4517 | 2018.09.07 23:11 | sell | 2259 | 0.01 | 111.102 | 0.000 | 0.000 | ||
| 4518 | 2018.09.08 01:08 | close | 2259 | 0.01 | 111.082 | 0.000 | 0.000 | 20.00 | 146195.04 |
| 4519 | 2018.09.08 02:10 | sell | 2260 | 0.01 | 111.039 | 0.000 | 0.000 | ||
| 4520 | 2018.09.08 04:36 | close | 2260 | 0.01 | 111.016 | 0.000 | 0.000 | 23.00 | 146218.04 |
| 4521 | 2018.09.11 09:54 | sell | 2261 | 0.01 | 111.411 | 0.000 | 0.000 | ||
| 4522 | 2018.09.11 10:20 | close | 2261 | 0.01 | 111.389 | 0.000 | 0.000 | 22.00 | 146240.04 |
| 4523 | 2018.09.11 14:31 | sell | 2262 | 0.01 | 111.458 | 0.000 | 0.000 | ||
| 4524 | 2018.09.11 16:35 | sell | 2263 | 0.01 | 111.532 | 0.000 | 0.000 | ||
| 4525 | 2018.09.11 17:47 | close | 2263 | 0.01 | 111.473 | 0.000 | 0.000 | 59.00 | 146299.04 |
| 4526 | 2018.09.11 17:47 | close | 2262 | 0.01 | 111.473 | 0.000 | 0.000 | -15.00 | 146284.04 |
| 4527 | 2018.09.11 23:11 | sell | 2264 | 0.01 | 111.552 | 0.000 | 0.000 | ||
| 4528 | 2018.09.11 23:31 | close | 2264 | 0.01 | 111.531 | 0.000 | 0.000 | 21.00 | 146305.04 |
| 4529 | 2018.09.12 00:55 | sell | 2265 | 0.01 | 111.574 | 0.000 | 0.000 | ||
| 4530 | 2018.09.12 09:08 | close | 2265 | 0.01 | 111.553 | 0.000 | 0.000 | 21.00 | 146326.04 |
| 4531 | 2018.09.12 22:00 | buy | 2266 | 0.01 | 111.318 | 0.000 | 0.000 | ||
| 4532 | 2018.09.12 22:32 | close | 2266 | 0.01 | 111.339 | 0.000 | 0.000 | 21.00 | 146347.04 |
| 4533 | 2018.09.13 01:00 | buy | 2267 | 0.01 | 111.303 | 0.000 | 0.000 | ||
| 4534 | 2018.09.13 01:05 | close | 2267 | 0.01 | 111.326 | 0.000 | 0.000 | 23.00 | 146370.04 |
| 4535 | 2018.09.13 02:48 | buy | 2268 | 0.01 | 111.186 | 0.000 | 0.000 | ||
| 4536 | 2018.09.13 03:04 | close | 2268 | 0.01 | 111.207 | 0.000 | 0.000 | 21.00 | 146391.04 |
| 4537 | 2018.09.13 06:31 | buy | 2269 | 0.01 | 111.182 | 0.000 | 0.000 | ||
| 4538 | 2018.09.13 06:33 | close | 2269 | 0.01 | 111.205 | 0.000 | 0.000 | 23.00 | 146414.04 |
| 4539 | 2018.09.13 20:03 | sell | 2270 | 0.01 | 111.595 | 0.000 | 0.000 | ||
| 4540 | 2018.09.13 20:04 | close | 2270 | 0.01 | 111.573 | 0.000 | 0.000 | 22.00 | 146436.04 |
| 4541 | 2018.09.13 22:46 | sell | 2271 | 0.01 | 111.596 | 0.000 | 0.000 | ||
| 4542 | 2018.09.14 00:35 | sell | 2272 | 0.01 | 111.934 | 0.000 | 0.000 | ||
| 4543 | 2018.09.14 03:02 | sell | 2273 | 0.01 | 111.922 | 0.000 | 0.000 | ||
| 4544 | 2018.09.14 07:45 | sell | 2274 | 0.01 | 111.996 | 0.000 | 0.000 | ||
| 4545 | 2018.09.14 12:36 | close | 2274 | 0.01 | 111.839 | 0.000 | 0.000 | 157.00 | 146593.04 |
| 4546 | 2018.09.14 12:36 | close | 2273 | 0.01 | 111.839 | 0.000 | 0.000 | 83.00 | 146676.04 |
| 4547 | 2018.09.14 12:36 | close | 2272 | 0.01 | 111.839 | 0.000 | 0.000 | 95.00 | 146771.04 |
| 4548 | 2018.09.14 12:36 | close | 2271 | 0.01 | 111.839 | 0.000 | 0.000 | -252.83 | 146518.21 |
| 4549 | 2018.09.15 00:03 | sell | 2275 | 0.01 | 112.116 | 0.000 | 0.000 | ||
| 4550 | 2018.09.15 00:32 | close | 2275 | 0.01 | 112.094 | 0.000 | 0.000 | 22.00 | 146540.21 |
| 4551 | 2018.09.18 07:38 | buy | 2276 | 0.01 | 111.771 | 0.000 | 0.000 | ||
| 4552 | 2018.09.18 07:41 | close | 2276 | 0.01 | 111.795 | 0.000 | 0.000 | 24.00 | 146564.21 |
| 4553 | 2018.09.18 15:17 | sell | 2277 | 0.01 | 112.139 | 0.000 | 0.000 | ||
| 4554 | 2018.09.18 16:01 | close | 2277 | 0.01 | 112.118 | 0.000 | 0.000 | 21.00 | 146585.21 |
| 4555 | 2018.09.18 21:04 | sell | 2278 | 0.01 | 112.160 | 0.000 | 0.000 | ||
| 4556 | 2018.09.18 22:01 | close | 2278 | 0.01 | 112.138 | 0.000 | 0.000 | 22.00 | 146607.21 |
| 4557 | 2018.09.18 23:05 | sell | 2279 | 0.01 | 112.283 | 0.000 | 0.000 | ||
| 4558 | 2018.09.19 09:04 | close | 2279 | 0.01 | 112.262 | 0.000 | 0.000 | 11.17 | 146618.38 |
| 4559 | 2018.09.21 00:05 | sell | 2280 | 0.01 | 112.492 | 0.000 | 0.000 | ||
| 4560 | 2018.09.21 00:17 | close | 2280 | 0.01 | 112.471 | 0.000 | 0.000 | 21.00 | 146639.38 |
| 4561 | 2018.09.21 09:01 | sell | 2281 | 0.01 | 112.530 | 0.000 | 0.000 | ||
| 4562 | 2018.09.21 09:03 | close | 2281 | 0.01 | 112.509 | 0.000 | 0.000 | 21.00 | 146660.38 |
| 4563 | 2018.09.21 11:22 | sell | 2282 | 0.01 | 112.585 | 0.000 | 0.000 | ||
| 4564 | 2018.09.21 15:21 | sell | 2283 | 0.01 | 112.812 | 0.000 | 0.000 | ||
| 4565 | 2018.09.21 17:59 | close | 2283 | 0.01 | 112.677 | 0.000 | 0.000 | 135.00 | 146795.38 |
| 4566 | 2018.09.21 17:59 | close | 2282 | 0.01 | 112.677 | 0.000 | 0.000 | -92.00 | 146703.38 |
| 4567 | 2018.09.25 09:35 | sell | 2284 | 0.01 | 112.846 | 0.000 | 0.000 | ||
| 4568 | 2018.09.25 11:17 | close | 2284 | 0.01 | 112.825 | 0.000 | 0.000 | 21.00 | 146724.38 |
| 4569 | 2018.09.25 15:40 | sell | 2285 | 0.01 | 112.944 | 0.000 | 0.000 | ||
| 4570 | 2018.09.25 15:53 | close | 2285 | 0.01 | 112.923 | 0.000 | 0.000 | 21.00 | 146745.38 |
| 4571 | 2018.09.27 05:00 | buy | 2286 | 0.01 | 112.713 | 0.000 | 0.000 | ||
| 4572 | 2018.09.27 05:31 | close | 2286 | 0.01 | 112.734 | 0.000 | 0.000 | 21.00 | 146766.38 |
| 4573 | 2018.09.27 09:30 | buy | 2287 | 0.01 | 112.705 | 0.000 | 0.000 | ||
| 4574 | 2018.09.27 09:34 | close | 2287 | 0.01 | 112.729 | 0.000 | 0.000 | 24.00 | 146790.38 |
| 4575 | 2018.09.27 16:17 | buy | 2288 | 0.01 | 112.622 | 0.000 | 0.000 | ||
| 4576 | 2018.09.27 16:27 | close | 2288 | 0.01 | 112.644 | 0.000 | 0.000 | 22.00 | 146812.38 |
| 4577 | 2018.09.27 22:00 | sell | 2289 | 0.01 | 113.004 | 0.000 | 0.000 | ||
| 4578 | 2018.09.27 23:40 | sell | 2290 | 0.01 | 113.141 | 0.000 | 0.000 | ||
| 4579 | 2018.09.28 09:45 | sell | 2291 | 0.01 | 113.437 | 0.000 | 0.000 | ||
| 4580 | 2018.09.28 14:14 | sell | 2292 | 0.01 | 113.608 | 0.000 | 0.000 | ||
| 4581 | 2018.10.01 08:14 | sell | 2293 | 0.01 | 113.799 | 0.000 | 0.000 | ||
| 4582 | 2018.10.01 09:55 | sell | 2294 | 0.01 | 113.893 | 0.000 | 0.000 | ||
| 4583 | 2018.10.01 16:51 | sell | 2295 | 0.01 | 114.041 | 0.000 | 0.000 | ||
| 4584 | 2018.10.01 19:06 | sell | 2296 | 0.01 | 114.010 | 0.000 | 0.000 | ||
| 4585 | 2018.10.01 23:31 | sell | 2297 | 0.01 | 114.061 | 0.000 | 0.000 | ||
| 4586 | 2018.10.02 16:00 | buy | 2298 | 0.01 | 113.758 | 0.000 | 0.000 | ||
| 4587 | 2018.10.02 16:54 | close | 2298 | 0.01 | 113.778 | 0.000 | 0.000 | 20.00 | 146832.38 |
| 4588 | 2018.10.02 17:46 | buy | 2299 | 0.01 | 113.693 | 0.000 | 0.000 | ||
| 4589 | 2018.10.02 17:50 | close | 2297 | 0.01 | 113.645 | 0.000 | 0.000 | 406.17 | 147238.55 |
| 4590 | 2018.10.02 17:50 | close | 2296 | 0.01 | 113.645 | 0.000 | 0.000 | 355.17 | 147593.72 |
| 4591 | 2018.10.02 17:50 | close | 2295 | 0.01 | 113.645 | 0.000 | 0.000 | 386.17 | 147979.89 |
| 4592 | 2018.10.02 17:50 | close | 2294 | 0.01 | 113.645 | 0.000 | 0.000 | 238.17 | 148218.06 |
| 4593 | 2018.10.02 17:50 | close | 2293 | 0.01 | 113.645 | 0.000 | 0.000 | 144.17 | 148362.23 |
| 4594 | 2018.10.02 17:50 | close | 2292 | 0.01 | 113.645 | 0.000 | 0.000 | -56.66 | 148305.57 |
| 4595 | 2018.10.02 17:50 | close | 2291 | 0.01 | 113.645 | 0.000 | 0.000 | -227.66 | 148077.91 |
| 4596 | 2018.10.02 17:50 | close | 2290 | 0.01 | 113.645 | 0.000 | 0.000 | -533.49 | 147544.42 |
| 4597 | 2018.10.02 17:50 | close | 2289 | 0.01 | 113.645 | 0.000 | 0.000 | -670.49 | 146873.93 |
| 4598 | 2018.10.02 18:38 | close | 2299 | 0.01 | 113.714 | 0.000 | 0.000 | 21.00 | 146894.93 |
| 4599 | 2018.10.03 00:00 | buy | 2300 | 0.01 | 113.664 | 0.000 | 0.000 | ||
| 4600 | 2018.10.03 00:07 | close | 2300 | 0.01 | 113.685 | 0.000 | 0.000 | 21.00 | 146915.93 |
| 4601 | 2018.10.03 10:21 | buy | 2301 | 0.01 | 113.560 | 0.000 | 0.000 | ||
| 4602 | 2018.10.03 10:53 | close | 2301 | 0.01 | 113.583 | 0.000 | 0.000 | 23.00 | 146938.93 |
| 4603 | 2018.10.03 23:02 | sell | 2302 | 0.01 | 113.979 | 0.000 | 0.000 | ||
| 4604 | 2018.10.04 01:07 | sell | 2303 | 0.01 | 114.247 | 0.000 | 0.000 | ||
| 4605 | 2018.10.04 03:12 | sell | 2304 | 0.01 | 114.427 | 0.000 | 0.000 | ||
| 4606 | 2018.10.04 05:19 | sell | 2305 | 0.01 | 114.389 | 0.000 | 0.000 | ||
| 4607 | 2018.10.04 08:20 | sell | 2306 | 0.01 | 114.514 | 0.000 | 0.000 | ||
| 4608 | 2018.10.04 11:08 | close | 2306 | 0.01 | 114.289 | 0.000 | 0.000 | 225.00 | 147163.93 |
| 4609 | 2018.10.04 11:08 | close | 2305 | 0.01 | 114.289 | 0.000 | 0.000 | 100.00 | 147263.93 |
| 4610 | 2018.10.04 11:08 | close | 2304 | 0.01 | 114.289 | 0.000 | 0.000 | 138.00 | 147401.93 |
| 4611 | 2018.10.04 11:08 | close | 2303 | 0.01 | 114.289 | 0.000 | 0.000 | -42.00 | 147359.93 |
| 4612 | 2018.10.04 11:08 | close | 2302 | 0.01 | 114.289 | 0.000 | 0.000 | -339.49 | 147020.44 |
| 4613 | 2018.10.04 22:10 | buy | 2307 | 0.01 | 114.084 | 0.000 | 0.000 | ||
| 4614 | 2018.10.04 22:17 | close | 2307 | 0.01 | 114.105 | 0.000 | 0.000 | 21.00 | 147041.44 |
| 4615 | 2018.10.04 23:53 | buy | 2308 | 0.01 | 113.700 | 0.000 | 0.000 | ||
| 4616 | 2018.10.05 00:01 | close | 2308 | 0.01 | 113.722 | 0.000 | 0.000 | 25.97 | 147067.41 |
| 4617 | 2018.10.05 04:35 | buy | 2309 | 0.01 | 113.802 | 0.000 | 0.000 | ||
| 4618 | 2018.10.05 04:42 | close | 2309 | 0.01 | 113.823 | 0.000 | 0.000 | 21.00 | 147088.41 |
| 4619 | 2018.10.05 23:00 | buy | 2310 | 0.01 | 113.732 | 0.000 | 0.000 | ||
| 4620 | 2018.10.05 23:01 | close | 2310 | 0.01 | 113.753 | 0.000 | 0.000 | 21.00 | 147109.41 |
| 4621 | 2018.10.06 00:47 | buy | 2311 | 0.01 | 113.639 | 0.000 | 0.000 | ||
| 4622 | 2018.10.06 01:10 | close | 2311 | 0.01 | 113.659 | 0.000 | 0.000 | 20.00 | 147129.41 |
| 4623 | 2018.10.08 17:35 | buy | 2312 | 0.01 | 113.447 | 0.000 | 0.000 | ||
| 4624 | 2018.10.08 22:06 | buy | 2313 | 0.01 | 113.323 | 0.000 | 0.000 | ||
| 4625 | 2018.10.08 23:53 | buy | 2314 | 0.01 | 113.110 | 0.000 | 0.000 | ||
| 4626 | 2018.10.09 01:48 | buy | 2315 | 0.01 | 112.975 | 0.000 | 0.000 | ||
| 4627 | 2018.10.09 05:43 | close | 2315 | 0.01 | 113.235 | 0.000 | 0.000 | 260.00 | 147389.41 |
| 4628 | 2018.10.09 05:43 | close | 2314 | 0.01 | 113.235 | 0.000 | 0.000 | 128.97 | 147518.38 |
| 4629 | 2018.10.09 05:43 | close | 2313 | 0.01 | 113.235 | 0.000 | 0.000 | -84.03 | 147434.35 |
| 4630 | 2018.10.09 05:43 | close | 2312 | 0.01 | 113.235 | 0.000 | 0.000 | -208.03 | 147226.32 |
| 4631 | 2018.10.09 08:02 | buy | 2316 | 0.01 | 113.109 | 0.000 | 0.000 | ||
| 4632 | 2018.10.09 08:45 | close | 2316 | 0.01 | 113.129 | 0.000 | 0.000 | 20.00 | 147246.32 |
| 4633 | 2018.10.09 10:04 | buy | 2317 | 0.01 | 113.018 | 0.000 | 0.000 | ||
| 4634 | 2018.10.09 10:18 | close | 2317 | 0.01 | 113.039 | 0.000 | 0.000 | 21.00 | 147267.32 |
| 4635 | 2018.10.10 04:24 | buy | 2318 | 0.01 | 112.968 | 0.000 | 0.000 | ||
| 4636 | 2018.10.10 05:14 | close | 2318 | 0.01 | 112.990 | 0.000 | 0.000 | 22.00 | 147289.32 |
| 4637 | 2018.10.10 20:20 | sell | 2319 | 0.01 | 113.270 | 0.000 | 0.000 | ||
| 4638 | 2018.10.10 20:35 | close | 2319 | 0.01 | 113.248 | 0.000 | 0.000 | 22.00 | 147311.32 |
| 4639 | 2018.10.10 23:41 | buy | 2320 | 0.01 | 112.759 | 0.000 | 0.000 | ||
| 4640 | 2018.10.10 23:43 | close | 2320 | 0.01 | 112.780 | 0.000 | 0.000 | 21.00 | 147332.32 |
| 4641 | 2018.10.11 02:02 | buy | 2321 | 0.01 | 112.682 | 0.000 | 0.000 | ||
| 4642 | 2018.10.11 02:11 | close | 2321 | 0.01 | 112.704 | 0.000 | 0.000 | 22.00 | 147354.32 |
| 4643 | 2018.10.11 04:09 | buy | 2322 | 0.01 | 112.534 | 0.000 | 0.000 | ||
| 4644 | 2018.10.11 04:29 | close | 2322 | 0.01 | 112.557 | 0.000 | 0.000 | 23.00 | 147377.32 |
| 4645 | 2018.10.11 05:59 | buy | 2323 | 0.01 | 112.265 | 0.000 | 0.000 | ||
| 4646 | 2018.10.11 07:05 | close | 2323 | 0.01 | 112.287 | 0.000 | 0.000 | 22.00 | 147399.32 |
| 4647 | 2018.10.11 08:37 | buy | 2324 | 0.01 | 112.194 | 0.000 | 0.000 | ||
| 4648 | 2018.10.11 09:31 | close | 2324 | 0.01 | 112.216 | 0.000 | 0.000 | 22.00 | 147421.32 |
| 4649 | 2018.10.11 10:47 | buy | 2325 | 0.01 | 112.172 | 0.000 | 0.000 | ||
| 4650 | 2018.10.11 11:24 | close | 2325 | 0.01 | 112.194 | 0.000 | 0.000 | 22.00 | 147443.32 |
| 4651 | 2018.10.11 14:22 | buy | 2326 | 0.01 | 112.139 | 0.000 | 0.000 | ||
| 4652 | 2018.10.11 14:39 | close | 2326 | 0.01 | 112.159 | 0.000 | 0.000 | 20.00 | 147463.32 |
| 4653 | 2018.10.11 17:01 | buy | 2327 | 0.01 | 112.208 | 0.000 | 0.000 | ||
| 4654 | 2018.10.11 17:02 | close | 2327 | 0.01 | 112.231 | 0.000 | 0.000 | 23.00 | 147486.32 |
| 4655 | 2018.10.11 18:41 | buy | 2328 | 0.01 | 112.235 | 0.000 | 0.000 | ||
| 4656 | 2018.10.11 18:42 | close | 2328 | 0.01 | 112.256 | 0.000 | 0.000 | 21.00 | 147507.32 |
| 4657 | 2018.10.12 03:35 | buy | 2329 | 0.01 | 112.041 | 0.000 | 0.000 | ||
| 4658 | 2018.10.12 04:14 | close | 2329 | 0.01 | 112.061 | 0.000 | 0.000 | 20.00 | 147527.32 |
| 4659 | 2018.10.12 07:22 | buy | 2330 | 0.01 | 112.067 | 0.000 | 0.000 | ||
| 4660 | 2018.10.12 07:58 | close | 2330 | 0.01 | 112.089 | 0.000 | 0.000 | 22.00 | 147549.32 |
| 4661 | 2018.10.12 14:15 | sell | 2331 | 0.01 | 112.394 | 0.000 | 0.000 | ||
| 4662 | 2018.10.12 14:50 | close | 2331 | 0.01 | 112.374 | 0.000 | 0.000 | 20.00 | 147569.32 |
| 4663 | 2018.10.13 00:43 | buy | 2332 | 0.01 | 112.055 | 0.000 | 0.000 | ||
| 4664 | 2018.10.13 02:24 | close | 2332 | 0.01 | 112.076 | 0.000 | 0.000 | 21.00 | 147590.32 |
| 4665 | 2018.10.13 03:10 | buy | 2333 | 0.01 | 111.977 | 0.000 | 0.000 | ||
| 4666 | 2018.10.13 03:18 | close | 2333 | 0.01 | 111.998 | 0.000 | 0.000 | 21.00 | 147611.32 |
| 4667 | 2018.10.15 15:00 | buy | 2334 | 0.01 | 111.938 | 0.000 | 0.000 | ||
| 4668 | 2018.10.15 15:11 | close | 2334 | 0.01 | 111.960 | 0.000 | 0.000 | 22.00 | 147633.32 |
| 4669 | 2018.10.15 16:40 | buy | 2335 | 0.01 | 111.716 | 0.000 | 0.000 | ||
| 4670 | 2018.10.15 16:41 | close | 2335 | 0.01 | 111.736 | 0.000 | 0.000 | 20.00 | 147653.32 |
| 4671 | 2018.10.15 22:35 | buy | 2336 | 0.01 | 111.816 | 0.000 | 0.000 | ||
| 4672 | 2018.10.15 22:41 | close | 2336 | 0.01 | 111.837 | 0.000 | 0.000 | 21.00 | 147674.32 |
| 4673 | 2018.10.16 14:01 | sell | 2337 | 0.01 | 112.063 | 0.000 | 0.000 | ||
| 4674 | 2018.10.16 16:13 | sell | 2338 | 0.01 | 112.135 | 0.000 | 0.000 | ||
| 4675 | 2018.10.16 18:22 | close | 2338 | 0.01 | 112.077 | 0.000 | 0.000 | 58.00 | 147732.32 |
| 4676 | 2018.10.16 18:22 | close | 2337 | 0.01 | 112.077 | 0.000 | 0.000 | -14.00 | 147718.32 |
| 4677 | 2018.10.16 23:03 | sell | 2339 | 0.01 | 112.180 | 0.000 | 0.000 | ||
| 4678 | 2018.10.17 00:22 | close | 2339 | 0.01 | 112.158 | 0.000 | 0.000 | 12.17 | 147730.49 |
| 4679 | 2018.10.17 02:47 | sell | 2340 | 0.01 | 112.224 | 0.000 | 0.000 | ||
| 4680 | 2018.10.17 03:56 | close | 2340 | 0.01 | 112.203 | 0.000 | 0.000 | 21.00 | 147751.49 |
| 4681 | 2018.10.17 05:23 | sell | 2341 | 0.01 | 112.297 | 0.000 | 0.000 | ||
| 4682 | 2018.10.17 05:56 | close | 2341 | 0.01 | 112.274 | 0.000 | 0.000 | 23.00 | 147774.49 |
| 4683 | 2018.10.17 08:31 | sell | 2342 | 0.01 | 112.373 | 0.000 | 0.000 | ||
| 4684 | 2018.10.17 09:00 | close | 2342 | 0.01 | 112.352 | 0.000 | 0.000 | 21.00 | 147795.49 |
| 4685 | 2018.10.18 04:00 | sell | 2343 | 0.01 | 112.492 | 0.000 | 0.000 | ||
| 4686 | 2018.10.18 04:03 | close | 2343 | 0.01 | 112.472 | 0.000 | 0.000 | 20.00 | 147815.49 |
| 4687 | 2018.10.18 09:45 | sell | 2344 | 0.01 | 112.689 | 0.000 | 0.000 | ||
| 4688 | 2018.10.18 10:00 | close | 2344 | 0.01 | 112.668 | 0.000 | 0.000 | 21.00 | 147836.49 |
| 4689 | 2018.10.19 00:33 | buy | 2345 | 0.01 | 112.175 | 0.000 | 0.000 | ||
| 4690 | 2018.10.19 01:24 | close | 2345 | 0.01 | 112.196 | 0.000 | 0.000 | 21.00 | 147857.49 |
| 4691 | 2018.10.19 02:14 | buy | 2346 | 0.01 | 112.137 | 0.000 | 0.000 | ||
| 4692 | 2018.10.19 02:16 | close | 2346 | 0.01 | 112.159 | 0.000 | 0.000 | 22.00 | 147879.49 |
| 4693 | 2018.10.19 05:33 | buy | 2347 | 0.01 | 112.156 | 0.000 | 0.000 | ||
| 4694 | 2018.10.19 05:54 | close | 2347 | 0.01 | 112.178 | 0.000 | 0.000 | 22.00 | 147901.49 |
| 4695 | 2018.10.19 07:55 | buy | 2348 | 0.01 | 112.165 | 0.000 | 0.000 | ||
| 4696 | 2018.10.19 07:58 | close | 2348 | 0.01 | 112.188 | 0.000 | 0.000 | 23.00 | 147924.49 |
| 4697 | 2018.10.19 16:12 | sell | 2349 | 0.01 | 112.529 | 0.000 | 0.000 | ||
| 4698 | 2018.10.19 16:19 | close | 2349 | 0.01 | 112.508 | 0.000 | 0.000 | 21.00 | 147945.49 |
| 4699 | 2018.10.19 22:45 | sell | 2350 | 0.01 | 112.611 | 0.000 | 0.000 | ||
| 4700 | 2018.10.19 22:47 | close | 2350 | 0.01 | 112.589 | 0.000 | 0.000 | 22.00 | 147967.49 |
| 4701 | 2018.10.22 15:06 | sell | 2351 | 0.01 | 112.702 | 0.000 | 0.000 | ||
| 4702 | 2018.10.22 15:10 | close | 2351 | 0.01 | 112.681 | 0.000 | 0.000 | 21.00 | 147988.49 |
| 4703 | 2018.10.22 18:05 | sell | 2352 | 0.01 | 112.804 | 0.000 | 0.000 | ||
| 4704 | 2018.10.22 21:20 | close | 2352 | 0.01 | 112.782 | 0.000 | 0.000 | 22.00 | 148010.49 |
| 4705 | 2018.10.22 22:35 | sell | 2353 | 0.01 | 112.832 | 0.000 | 0.000 | ||
| 4706 | 2018.10.22 22:35 | close | 2353 | 0.01 | 112.808 | 0.000 | 0.000 | 24.00 | 148034.49 |
| 4707 | 2018.10.23 12:20 | buy | 2354 | 0.01 | 112.544 | 0.000 | 0.000 | ||
| 4708 | 2018.10.23 12:53 | close | 2354 | 0.01 | 112.568 | 0.000 | 0.000 | 24.00 | 148058.49 |
| 4709 | 2018.10.23 14:42 | buy | 2355 | 0.01 | 112.512 | 0.000 | 0.000 | ||
| 4710 | 2018.10.23 16:58 | buy | 2356 | 0.01 | 112.357 | 0.000 | 0.000 | ||
| 4711 | 2018.10.23 20:39 | buy | 2357 | 0.01 | 112.254 | 0.000 | 0.000 | ||
| 4712 | 2018.10.23 22:21 | buy | 2358 | 0.01 | 112.068 | 0.000 | 0.000 | ||
| 4713 | 2018.10.24 03:24 | close | 2358 | 0.01 | 112.319 | 0.000 | 0.000 | 254.97 | 148313.46 |
| 4714 | 2018.10.24 03:24 | close | 2357 | 0.01 | 112.319 | 0.000 | 0.000 | 68.97 | 148382.43 |
| 4715 | 2018.10.24 03:24 | close | 2356 | 0.01 | 112.319 | 0.000 | 0.000 | -34.03 | 148348.40 |
| 4716 | 2018.10.24 03:24 | close | 2355 | 0.01 | 112.319 | 0.000 | 0.000 | -189.03 | 148159.37 |
| 4717 | 2018.10.24 12:07 | sell | 2359 | 0.01 | 112.567 | 0.000 | 0.000 | ||
| 4718 | 2018.10.24 13:55 | sell | 2360 | 0.01 | 112.629 | 0.000 | 0.000 | ||
| 4719 | 2018.10.24 14:28 | close | 2360 | 0.01 | 112.576 | 0.000 | 0.000 | 53.00 | 148212.37 |
| 4720 | 2018.10.24 14:28 | close | 2359 | 0.01 | 112.576 | 0.000 | 0.000 | -9.00 | 148203.37 |
| 4721 | 2018.10.24 21:00 | sell | 2361 | 0.01 | 112.720 | 0.000 | 0.000 | ||
| 4722 | 2018.10.24 21:26 | close | 2361 | 0.01 | 112.699 | 0.000 | 0.000 | 21.00 | 148224.37 |
| 4723 | 2018.10.25 04:21 | buy | 2362 | 0.01 | 112.321 | 0.000 | 0.000 | ||
| 4724 | 2018.10.25 06:05 | buy | 2363 | 0.01 | 112.165 | 0.000 | 0.000 | ||
| 4725 | 2018.10.25 07:45 | buy | 2364 | 0.01 | 112.062 | 0.000 | 0.000 | ||
| 4726 | 2018.10.25 10:14 | buy | 2365 | 0.01 | 111.916 | 0.000 | 0.000 | ||
| 4727 | 2018.10.25 11:24 | close | 2365 | 0.01 | 112.137 | 0.000 | 0.000 | 221.00 | 148445.37 |
| 4728 | 2018.10.25 11:24 | close | 2364 | 0.01 | 112.137 | 0.000 | 0.000 | 75.00 | 148520.37 |
| 4729 | 2018.10.25 11:24 | close | 2363 | 0.01 | 112.137 | 0.000 | 0.000 | -28.00 | 148492.37 |
| 4730 | 2018.10.25 11:24 | close | 2362 | 0.01 | 112.137 | 0.000 | 0.000 | -184.00 | 148308.37 |
| 4731 | 2018.10.25 13:09 | buy | 2366 | 0.01 | 112.050 | 0.000 | 0.000 | ||
| 4732 | 2018.10.25 13:28 | close | 2366 | 0.01 | 112.074 | 0.000 | 0.000 | 24.00 | 148332.37 |
| 4733 | 2018.10.25 14:51 | buy | 2367 | 0.01 | 112.009 | 0.000 | 0.000 | ||
| 4734 | 2018.10.25 15:20 | close | 2367 | 0.01 | 112.031 | 0.000 | 0.000 | 22.00 | 148354.37 |
| 4735 | 2018.10.25 21:03 | sell | 2368 | 0.01 | 112.401 | 0.000 | 0.000 | ||
| 4736 | 2018.10.25 21:15 | close | 2368 | 0.01 | 112.379 | 0.000 | 0.000 | 22.00 | 148376.37 |
| 4737 | 2018.10.25 22:47 | sell | 2369 | 0.01 | 112.407 | 0.000 | 0.000 | ||
| 4738 | 2018.10.26 00:27 | sell | 2370 | 0.01 | 112.627 | 0.000 | 0.000 | ||
| 4739 | 2018.10.26 02:38 | sell | 2371 | 0.01 | 112.641 | 0.000 | 0.000 | ||
| 4740 | 2018.10.26 04:44 | close | 2371 | 0.01 | 112.535 | 0.000 | 0.000 | 106.00 | 148482.37 |
| 4741 | 2018.10.26 04:44 | close | 2370 | 0.01 | 112.535 | 0.000 | 0.000 | 92.00 | 148574.37 |
| 4742 | 2018.10.26 04:44 | close | 2369 | 0.01 | 112.535 | 0.000 | 0.000 | -137.83 | 148436.54 |
| 4743 | 2018.10.26 12:21 | buy | 2372 | 0.01 | 112.195 | 0.000 | 0.000 | ||
| 4744 | 2018.10.26 13:39 | close | 2372 | 0.01 | 112.216 | 0.000 | 0.000 | 21.00 | 148457.54 |
| 4745 | 2018.10.26 14:25 | buy | 2373 | 0.01 | 112.166 | 0.000 | 0.000 | ||
| 4746 | 2018.10.26 15:01 | close | 2373 | 0.01 | 112.187 | 0.000 | 0.000 | 21.00 | 148478.54 |
| 4747 | 2018.10.26 16:17 | buy | 2374 | 0.01 | 112.145 | 0.000 | 0.000 | ||
| 4748 | 2018.10.26 18:15 | buy | 2375 | 0.01 | 111.970 | 0.000 | 0.000 | ||
| 4749 | 2018.10.26 21:25 | close | 2375 | 0.01 | 112.078 | 0.000 | 0.000 | 108.00 | 148586.54 |
| 4750 | 2018.10.26 21:25 | close | 2374 | 0.01 | 112.078 | 0.000 | 0.000 | -67.00 | 148519.54 |
| 4751 | 2018.10.26 22:20 | buy | 2376 | 0.01 | 112.035 | 0.000 | 0.000 | ||
| 4752 | 2018.10.27 00:00 | buy | 2377 | 0.01 | 111.415 | 0.000 | 0.000 | ||
| 4753 | 2018.10.27 01:19 | close | 2377 | 0.01 | 111.747 | 0.000 | 0.000 | 332.00 | 148851.54 |
| 4754 | 2018.10.27 01:19 | close | 2376 | 0.01 | 111.747 | 0.000 | 0.000 | -288.00 | 148563.54 |
| 4755 | 2018.10.27 03:13 | buy | 2378 | 0.01 | 111.879 | 0.000 | 0.000 | ||
| 4756 | 2018.10.27 03:17 | close | 2378 | 0.01 | 111.900 | 0.000 | 0.000 | 21.00 | 148584.54 |
| 4757 | 2018.10.29 19:29 | sell | 2379 | 0.01 | 112.191 | 0.000 | 0.000 | ||
| 4758 | 2018.10.29 22:15 | sell | 2380 | 0.01 | 112.397 | 0.000 | 0.000 | ||
| 4759 | 2018.10.30 01:45 | sell | 2381 | 0.01 | 112.496 | 0.000 | 0.000 | ||
| 4760 | 2018.10.30 03:16 | close | 2381 | 0.01 | 112.341 | 0.000 | 0.000 | 155.00 | 148739.54 |
| 4761 | 2018.10.30 03:16 | close | 2380 | 0.01 | 112.341 | 0.000 | 0.000 | 46.17 | 148785.71 |
| 4762 | 2018.10.30 03:16 | close | 2379 | 0.01 | 112.341 | 0.000 | 0.000 | -159.83 | 148625.88 |
| 4763 | 2018.10.30 10:02 | sell | 2382 | 0.01 | 112.543 | 0.000 | 0.000 | ||
| 4764 | 2018.10.30 10:07 | close | 2382 | 0.01 | 112.523 | 0.000 | 0.000 | 20.00 | 148645.88 |
| 4765 | 2018.10.30 11:42 | sell | 2383 | 0.01 | 112.680 | 0.000 | 0.000 | ||
| 4766 | 2018.10.30 11:51 | close | 2383 | 0.01 | 112.660 | 0.000 | 0.000 | 20.00 | 148665.88 |
| 4767 | 2018.10.30 13:28 | sell | 2384 | 0.01 | 112.728 | 0.000 | 0.000 | ||
| 4768 | 2018.10.30 13:56 | close | 2384 | 0.01 | 112.707 | 0.000 | 0.000 | 21.00 | 148686.88 |
| 4769 | 2018.10.30 16:15 | sell | 2385 | 0.01 | 112.761 | 0.000 | 0.000 | ||
| 4770 | 2018.10.30 18:11 | close | 2385 | 0.01 | 112.739 | 0.000 | 0.000 | 22.00 | 148708.88 |
| 4771 | 2018.10.30 19:08 | sell | 2386 | 0.01 | 112.832 | 0.000 | 0.000 | ||
| 4772 | 2018.10.30 20:48 | sell | 2387 | 0.01 | 112.911 | 0.000 | 0.000 | ||
| 4773 | 2018.10.30 22:03 | close | 2387 | 0.01 | 112.851 | 0.000 | 0.000 | 60.00 | 148768.88 |
| 4774 | 2018.10.30 22:03 | close | 2386 | 0.01 | 112.851 | 0.000 | 0.000 | -19.00 | 148749.88 |
| 4775 | 2018.10.31 03:51 | sell | 2388 | 0.01 | 112.925 | 0.000 | 0.000 | ||
| 4776 | 2018.10.31 05:50 | sell | 2389 | 0.01 | 113.033 | 0.000 | 0.000 | ||
| 4777 | 2018.10.31 09:15 | sell | 2390 | 0.01 | 113.120 | 0.000 | 0.000 | ||
| 4778 | 2018.10.31 12:48 | sell | 2391 | 0.01 | 113.242 | 0.000 | 0.000 | ||
| 4779 | 2018.10.31 17:39 | close | 2391 | 0.01 | 113.057 | 0.000 | 0.000 | 185.00 | 148934.88 |
| 4780 | 2018.10.31 17:39 | close | 2390 | 0.01 | 113.057 | 0.000 | 0.000 | 63.00 | 148997.88 |
| 4781 | 2018.10.31 17:39 | close | 2389 | 0.01 | 113.057 | 0.000 | 0.000 | -24.00 | 148973.88 |
| 4782 | 2018.10.31 17:39 | close | 2388 | 0.01 | 113.057 | 0.000 | 0.000 | -132.00 | 148841.88 |
| 4783 | 2018.10.31 23:00 | sell | 2392 | 0.01 | 113.362 | 0.000 | 0.000 | ||
| 4784 | 2018.10.31 23:06 | close | 2392 | 0.01 | 113.339 | 0.000 | 0.000 | 23.00 | 148864.88 |
| 4785 | 2018.11.01 01:00 | buy | 2393 | 0.01 | 112.880 | 0.000 | 0.000 | ||
| 4786 | 2018.11.01 01:12 | close | 2393 | 0.01 | 112.900 | 0.000 | 0.000 | 20.00 | 148884.88 |
| 4787 | 2018.11.01 04:22 | buy | 2394 | 0.01 | 112.914 | 0.000 | 0.000 | ||
| 4788 | 2018.11.01 04:31 | close | 2394 | 0.01 | 112.936 | 0.000 | 0.000 | 22.00 | 148906.88 |
| 4789 | 2018.11.01 08:12 | buy | 2395 | 0.01 | 112.902 | 0.000 | 0.000 | ||
| 4790 | 2018.11.01 09:55 | buy | 2396 | 0.01 | 112.780 | 0.000 | 0.000 | ||
| 4791 | 2018.11.01 10:22 | close | 2396 | 0.01 | 112.861 | 0.000 | 0.000 | 81.00 | 148987.88 |
| 4792 | 2018.11.01 10:22 | close | 2395 | 0.01 | 112.861 | 0.000 | 0.000 | -41.00 | 148946.88 |
| 4793 | 2018.11.01 13:28 | buy | 2397 | 0.01 | 112.826 | 0.000 | 0.000 | ||
| 4794 | 2018.11.01 13:46 | close | 2397 | 0.01 | 112.849 | 0.000 | 0.000 | 23.00 | 148969.88 |
| 4795 | 2018.11.01 23:00 | buy | 2398 | 0.01 | 112.712 | 0.000 | 0.000 | ||
| 4796 | 2018.11.01 23:10 | close | 2398 | 0.01 | 112.734 | 0.000 | 0.000 | 22.00 | 148991.88 |
| 4797 | 2018.11.02 02:04 | buy | 2399 | 0.01 | 112.690 | 0.000 | 0.000 | ||
| 4798 | 2018.11.02 03:50 | close | 2399 | 0.01 | 112.711 | 0.000 | 0.000 | 21.00 | 149012.88 |
| 4799 | 2018.11.02 05:35 | buy | 2400 | 0.01 | 112.641 | 0.000 | 0.000 | ||
| 4800 | 2018.11.02 05:37 | close | 2400 | 0.01 | 112.664 | 0.000 | 0.000 | 23.00 | 149035.88 |
| 4801 | 2018.11.02 07:15 | buy | 2401 | 0.01 | 112.613 | 0.000 | 0.000 | ||
| 4802 | 2018.11.02 07:41 | close | 2401 | 0.01 | 112.634 | 0.000 | 0.000 | 21.00 | 149056.88 |
| 4803 | 2018.11.02 14:00 | sell | 2402 | 0.01 | 113.015 | 0.000 | 0.000 | ||
| 4804 | 2018.11.02 14:02 | close | 2402 | 0.01 | 112.991 | 0.000 | 0.000 | 24.00 | 149080.88 |
| 4805 | 2018.11.02 15:58 | sell | 2403 | 0.01 | 113.049 | 0.000 | 0.000 | ||
| 4806 | 2018.11.02 16:02 | close | 2403 | 0.01 | 113.027 | 0.000 | 0.000 | 22.00 | 149102.88 |
| 4807 | 2018.11.03 00:57 | sell | 2404 | 0.01 | 113.081 | 0.000 | 0.000 | ||
| 4808 | 2018.11.03 03:30 | sell | 2405 | 0.01 | 113.252 | 0.000 | 0.000 | ||
| 4809 | 2018.11.05 08:29 | close | 2405 | 0.01 | 113.145 | 0.000 | 0.000 | 97.17 | 149200.05 |
| 4810 | 2018.11.05 08:29 | close | 2404 | 0.01 | 113.145 | 0.000 | 0.000 | -73.83 | 149126.22 |
| 4811 | 2018.11.05 14:22 | sell | 2406 | 0.01 | 113.283 | 0.000 | 0.000 | ||
| 4812 | 2018.11.05 14:27 | close | 2406 | 0.01 | 113.262 | 0.000 | 0.000 | 21.00 | 149147.22 |
| 4813 | 2018.11.07 10:01 | buy | 2407 | 0.01 | 113.016 | 0.000 | 0.000 | ||
| 4814 | 2018.11.07 10:01 | close | 2407 | 0.01 | 113.037 | 0.000 | 0.000 | 21.00 | 149168.22 |
| 4815 | 2018.11.07 11:01 | sell | 2408 | 0.01 | 113.635 | 0.000 | 0.000 | ||
| 4816 | 2018.11.07 11:34 | close | 2408 | 0.01 | 113.615 | 0.000 | 0.000 | 20.00 | 149188.22 |
| 4817 | 2018.11.07 15:00 | buy | 2409 | 0.01 | 113.163 | 0.000 | 0.000 | ||
| 4818 | 2018.11.07 15:02 | close | 2409 | 0.01 | 113.183 | 0.000 | 0.000 | 20.00 | 149208.22 |
| 4819 | 2018.11.07 18:05 | buy | 2410 | 0.01 | 113.102 | 0.000 | 0.000 | ||
| 4820 | 2018.11.07 20:57 | close | 2410 | 0.01 | 113.123 | 0.000 | 0.000 | 21.00 | 149229.22 |
| 4821 | 2018.11.08 03:19 | sell | 2411 | 0.01 | 113.453 | 0.000 | 0.000 | ||
| 4822 | 2018.11.08 03:29 | close | 2411 | 0.01 | 113.432 | 0.000 | 0.000 | 21.00 | 149250.22 |
| 4823 | 2018.11.08 05:30 | sell | 2412 | 0.01 | 113.451 | 0.000 | 0.000 | ||
| 4824 | 2018.11.08 09:13 | sell | 2413 | 0.01 | 113.610 | 0.000 | 0.000 | ||
| 4825 | 2018.11.08 16:10 | sell | 2414 | 0.01 | 113.675 | 0.000 | 0.000 | ||
| 4826 | 2018.11.08 18:09 | sell | 2415 | 0.01 | 113.749 | 0.000 | 0.000 | ||
| 4827 | 2018.11.09 01:08 | sell | 2416 | 0.01 | 113.828 | 0.000 | 0.000 | ||
| 4828 | 2018.11.09 04:13 | sell | 2417 | 0.01 | 113.975 | 0.000 | 0.000 | ||
| 4829 | 2018.11.09 06:19 | sell | 2418 | 0.01 | 114.056 | 0.000 | 0.000 | ||
| 4830 | 2018.11.10 00:20 | close | 2418 | 0.01 | 113.741 | 0.000 | 0.000 | 315.00 | 149565.22 |
| 4831 | 2018.11.10 00:20 | close | 2417 | 0.01 | 113.741 | 0.000 | 0.000 | 234.00 | 149799.22 |
| 4832 | 2018.11.10 00:20 | close | 2416 | 0.01 | 113.741 | 0.000 | 0.000 | 87.00 | 149886.22 |
| 4833 | 2018.11.10 00:20 | close | 2415 | 0.01 | 113.741 | 0.000 | 0.000 | -1.83 | 149884.39 |
| 4834 | 2018.11.10 00:20 | close | 2414 | 0.01 | 113.741 | 0.000 | 0.000 | -75.83 | 149808.56 |
| 4835 | 2018.11.10 00:20 | close | 2413 | 0.01 | 113.741 | 0.000 | 0.000 | -140.83 | 149667.73 |
| 4836 | 2018.11.10 00:20 | close | 2412 | 0.01 | 113.741 | 0.000 | 0.000 | -299.83 | 149367.90 |
| 4837 | 2018.11.12 15:42 | sell | 2419 | 0.01 | 114.150 | 0.000 | 0.000 | ||
| 4838 | 2018.11.12 17:13 | close | 2419 | 0.01 | 114.129 | 0.000 | 0.000 | 21.00 | 149388.90 |
| 4839 | 2018.11.13 01:02 | buy | 2420 | 0.01 | 113.760 | 0.000 | 0.000 | ||
| 4840 | 2018.11.13 02:31 | close | 2420 | 0.01 | 113.781 | 0.000 | 0.000 | 21.00 | 149409.90 |
| 4841 | 2018.11.13 09:05 | buy | 2421 | 0.01 | 113.666 | 0.000 | 0.000 | ||
| 4842 | 2018.11.13 09:05 | close | 2421 | 0.01 | 113.687 | 0.000 | 0.000 | 21.00 | 149430.90 |
| 4843 | 2018.11.13 16:41 | sell | 2422 | 0.01 | 114.016 | 0.000 | 0.000 | ||
| 4844 | 2018.11.13 21:21 | close | 2422 | 0.01 | 113.996 | 0.000 | 0.000 | 20.00 | 149450.90 |
| 4845 | 2018.11.15 02:46 | buy | 2423 | 0.01 | 113.648 | 0.000 | 0.000 | ||
| 4846 | 2018.11.15 02:51 | close | 2423 | 0.01 | 113.669 | 0.000 | 0.000 | 21.00 | 149471.90 |
| 4847 | 2018.11.15 04:40 | buy | 2424 | 0.01 | 113.485 | 0.000 | 0.000 | ||
| 4848 | 2018.11.15 04:56 | close | 2424 | 0.01 | 113.507 | 0.000 | 0.000 | 22.00 | 149493.90 |
| 4849 | 2018.11.15 09:03 | buy | 2425 | 0.01 | 113.528 | 0.000 | 0.000 | ||
| 4850 | 2018.11.15 09:08 | close | 2425 | 0.01 | 113.549 | 0.000 | 0.000 | 21.00 | 149514.90 |
| 4851 | 2018.11.15 10:43 | buy | 2426 | 0.01 | 113.579 | 0.000 | 0.000 | ||
| 4852 | 2018.11.15 12:50 | buy | 2427 | 0.01 | 113.481 | 0.000 | 0.000 | ||
| 4853 | 2018.11.15 15:38 | close | 2427 | 0.01 | 113.553 | 0.000 | 0.000 | 72.00 | 149586.90 |
| 4854 | 2018.11.15 15:38 | close | 2426 | 0.01 | 113.553 | 0.000 | 0.000 | -26.00 | 149560.90 |
| 4855 | 2018.11.15 18:00 | buy | 2428 | 0.01 | 113.436 | 0.000 | 0.000 | ||
| 4856 | 2018.11.15 20:05 | close | 2428 | 0.01 | 113.460 | 0.000 | 0.000 | 24.00 | 149584.90 |
| 4857 | 2018.11.15 22:07 | buy | 2429 | 0.01 | 113.367 | 0.000 | 0.000 | ||
| 4858 | 2018.11.15 22:21 | close | 2429 | 0.01 | 113.390 | 0.000 | 0.000 | 23.00 | 149607.90 |
| 4859 | 2018.11.16 00:19 | buy | 2430 | 0.01 | 113.165 | 0.000 | 0.000 | ||
| 4860 | 2018.11.16 00:19 | close | 2430 | 0.01 | 113.186 | 0.000 | 0.000 | 21.00 | 149628.90 |
| 4861 | 2018.11.16 15:33 | buy | 2431 | 0.01 | 113.269 | 0.000 | 0.000 | ||
| 4862 | 2018.11.16 16:13 | close | 2431 | 0.01 | 113.291 | 0.000 | 0.000 | 22.00 | 149650.90 |
| 4863 | 2018.11.16 19:53 | buy | 2432 | 0.01 | 113.248 | 0.000 | 0.000 | ||
| 4864 | 2018.11.16 20:01 | close | 2432 | 0.01 | 113.270 | 0.000 | 0.000 | 22.00 | 149672.90 |
| 4865 | 2018.11.16 21:33 | buy | 2433 | 0.01 | 113.241 | 0.000 | 0.000 | ||
| 4866 | 2018.11.16 23:26 | buy | 2434 | 0.01 | 112.817 | 0.000 | 0.000 | ||
| 4867 | 2018.11.17 01:35 | buy | 2435 | 0.01 | 112.788 | 0.000 | 0.000 | ||
| 4868 | 2018.11.17 03:39 | buy | 2436 | 0.01 | 112.745 | 0.000 | 0.000 | ||
| 4869 | 2018.11.17 05:44 | buy | 2437 | 0.01 | 112.791 | 0.000 | 0.000 | ||
| 4870 | 2018.11.19 08:02 | buy | 2438 | 0.01 | 112.791 | 0.000 | 0.000 | ||
| 4871 | 2018.11.19 10:00 | buy | 2439 | 0.01 | 112.728 | 0.000 | 0.000 | ||
| 4872 | 2018.11.19 23:15 | close | 2439 | 0.01 | 112.863 | 0.000 | 0.000 | 135.00 | 149807.90 |
| 4873 | 2018.11.19 23:15 | close | 2438 | 0.01 | 112.863 | 0.000 | 0.000 | 72.00 | 149879.90 |
| 4874 | 2018.11.19 23:15 | close | 2437 | 0.01 | 112.863 | 0.000 | 0.000 | 75.97 | 149955.87 |
| 4875 | 2018.11.19 23:15 | close | 2436 | 0.01 | 112.863 | 0.000 | 0.000 | 121.97 | 150077.84 |
| 4876 | 2018.11.19 23:15 | close | 2435 | 0.01 | 112.863 | 0.000 | 0.000 | 78.97 | 150156.81 |
| 4877 | 2018.11.19 23:15 | close | 2434 | 0.01 | 112.863 | 0.000 | 0.000 | 49.97 | 150206.78 |
| 4878 | 2018.11.19 23:15 | close | 2433 | 0.01 | 112.863 | 0.000 | 0.000 | -374.03 | 149832.75 |
| 4879 | 2018.11.20 00:31 | buy | 2440 | 0.01 | 112.474 | 0.000 | 0.000 | ||
| 4880 | 2018.11.20 00:39 | close | 2440 | 0.01 | 112.496 | 0.000 | 0.000 | 22.00 | 149854.75 |
| 4881 | 2018.11.20 02:33 | buy | 2441 | 0.01 | 112.469 | 0.000 | 0.000 | ||
| 4882 | 2018.11.20 02:37 | close | 2441 | 0.01 | 112.489 | 0.000 | 0.000 | 20.00 | 149874.75 |
| 4883 | 2018.11.20 08:23 | buy | 2442 | 0.01 | 112.451 | 0.000 | 0.000 | ||
| 4884 | 2018.11.20 09:05 | close | 2442 | 0.01 | 112.472 | 0.000 | 0.000 | 21.00 | 149895.75 |
| 4885 | 2018.11.20 18:00 | buy | 2443 | 0.01 | 112.349 | 0.000 | 0.000 | ||
| 4886 | 2018.11.20 18:18 | close | 2443 | 0.01 | 112.371 | 0.000 | 0.000 | 22.00 | 149917.75 |
| 4887 | 2018.11.21 03:02 | sell | 2444 | 0.01 | 112.720 | 0.000 | 0.000 | ||
| 4888 | 2018.11.21 05:04 | close | 2444 | 0.01 | 112.698 | 0.000 | 0.000 | 22.00 | 149939.75 |
| 4889 | 2018.11.21 06:25 | sell | 2445 | 0.01 | 112.751 | 0.000 | 0.000 | ||
| 4890 | 2018.11.21 07:00 | close | 2445 | 0.01 | 112.729 | 0.000 | 0.000 | 22.00 | 149961.75 |
| 4891 | 2018.11.21 09:10 | sell | 2446 | 0.01 | 112.772 | 0.000 | 0.000 | ||
| 4892 | 2018.11.21 12:04 | sell | 2447 | 0.01 | 112.927 | 0.000 | 0.000 | ||
| 4893 | 2018.11.21 15:16 | close | 2447 | 0.01 | 112.827 | 0.000 | 0.000 | 100.00 | 150061.75 |
| 4894 | 2018.11.21 15:16 | close | 2446 | 0.01 | 112.827 | 0.000 | 0.000 | -55.00 | 150006.75 |
| 4895 | 2018.11.21 18:16 | sell | 2448 | 0.01 | 112.941 | 0.000 | 0.000 | ||
| 4896 | 2018.11.21 21:51 | sell | 2449 | 0.01 | 113.101 | 0.000 | 0.000 | ||
| 4897 | 2018.11.21 22:28 | close | 2449 | 0.01 | 113.000 | 0.000 | 0.000 | 101.00 | 150107.75 |
| 4898 | 2018.11.21 22:28 | close | 2448 | 0.01 | 113.000 | 0.000 | 0.000 | -59.00 | 150048.75 |
| 4899 | 2018.11.21 23:58 | sell | 2450 | 0.01 | 113.023 | 0.000 | 0.000 | ||
| 4900 | 2018.11.22 00:18 | close | 2450 | 0.01 | 113.002 | 0.000 | 0.000 | -8.49 | 150040.26 |
| 4901 | 2018.11.22 01:59 | sell | 2451 | 0.01 | 113.057 | 0.000 | 0.000 | ||
| 4902 | 2018.11.22 02:38 | close | 2451 | 0.01 | 113.035 | 0.000 | 0.000 | 22.00 | 150062.26 |
| 4903 | 2018.11.22 03:44 | sell | 2452 | 0.01 | 113.095 | 0.000 | 0.000 | ||
| 4904 | 2018.11.22 03:55 | close | 2452 | 0.01 | 113.074 | 0.000 | 0.000 | 21.00 | 150083.26 |
| 4905 | 2018.11.23 23:19 | buy | 2453 | 0.01 | 112.688 | 0.000 | 0.000 | ||
| 4906 | 2018.11.23 23:27 | close | 2453 | 0.01 | 112.710 | 0.000 | 0.000 | 22.00 | 150105.26 |
| 4907 | 2018.11.26 10:31 | sell | 2454 | 0.01 | 113.105 | 0.000 | 0.000 | ||
| 4908 | 2018.11.26 16:45 | sell | 2455 | 0.01 | 113.258 | 0.000 | 0.000 | ||
| 4909 | 2018.11.26 23:04 | sell | 2456 | 0.01 | 113.307 | 0.000 | 0.000 | ||
| 4910 | 2018.11.27 00:56 | sell | 2457 | 0.01 | 113.539 | 0.000 | 0.000 | ||
| 4911 | 2018.11.27 03:19 | sell | 2458 | 0.01 | 113.587 | 0.000 | 0.000 | ||
| 4912 | 2018.11.28 00:05 | sell | 2459 | 0.01 | 113.725 | 0.000 | 0.000 | ||
| 4913 | 2018.11.28 01:52 | sell | 2460 | 0.01 | 113.831 | 0.000 | 0.000 | ||
| 4914 | 2018.11.29 01:00 | sell | 2461 | 0.01 | 114.011 | 0.000 | 0.000 | ||
| 4915 | 2018.11.29 02:10 | close | 2461 | 0.01 | 113.525 | 0.000 | 0.000 | 486.00 | 150591.26 |
| 4916 | 2018.11.29 02:10 | close | 2460 | 0.01 | 113.525 | 0.000 | 0.000 | 276.51 | 150867.77 |
| 4917 | 2018.11.29 02:10 | close | 2459 | 0.01 | 113.525 | 0.000 | 0.000 | 170.51 | 151038.28 |
| 4918 | 2018.11.29 02:10 | close | 2458 | 0.01 | 113.525 | 0.000 | 0.000 | 22.68 | 151060.96 |
| 4919 | 2018.11.29 02:10 | close | 2457 | 0.01 | 113.525 | 0.000 | 0.000 | -25.32 | 151035.64 |
| 4920 | 2018.11.29 02:10 | close | 2456 | 0.01 | 113.525 | 0.000 | 0.000 | -267.15 | 150768.49 |
| 4921 | 2018.11.29 02:10 | close | 2455 | 0.01 | 113.525 | 0.000 | 0.000 | -316.15 | 150452.34 |
| 4922 | 2018.11.29 02:10 | close | 2454 | 0.01 | 113.525 | 0.000 | 0.000 | -469.15 | 149983.19 |
| 4923 | 2018.11.29 04:21 | buy | 2462 | 0.01 | 113.539 | 0.000 | 0.000 | ||
| 4924 | 2018.11.29 04:32 | close | 2462 | 0.01 | 113.560 | 0.000 | 0.000 | 21.00 | 150004.19 |
| 4925 | 2018.11.29 08:40 | buy | 2463 | 0.01 | 113.551 | 0.000 | 0.000 | ||
| 4926 | 2018.11.29 09:00 | close | 2463 | 0.01 | 113.573 | 0.000 | 0.000 | 22.00 | 150026.19 |
| 4927 | 2018.11.29 10:54 | buy | 2464 | 0.01 | 113.478 | 0.000 | 0.000 | ||
| 4928 | 2018.11.29 13:08 | buy | 2465 | 0.01 | 113.359 | 0.000 | 0.000 | ||
| 4929 | 2018.11.29 16:35 | buy | 2466 | 0.01 | 113.253 | 0.000 | 0.000 | ||
| 4930 | 2018.11.29 20:02 | close | 2466 | 0.01 | 113.384 | 0.000 | 0.000 | 131.00 | 150157.19 |
| 4931 | 2018.11.29 20:02 | close | 2465 | 0.01 | 113.384 | 0.000 | 0.000 | 25.00 | 150182.19 |
| 4932 | 2018.11.29 20:02 | close | 2464 | 0.01 | 113.384 | 0.000 | 0.000 | -94.00 | 150088.19 |
| 4933 | 2018.11.29 21:51 | buy | 2467 | 0.01 | 113.290 | 0.000 | 0.000 | ||
| 4934 | 2018.11.29 22:45 | close | 2467 | 0.01 | 113.312 | 0.000 | 0.000 | 22.00 | 150110.19 |
| 4935 | 2018.12.01 03:06 | sell | 2468 | 0.01 | 113.668 | 0.000 | 0.000 | ||
| 4936 | 2018.12.01 03:34 | close | 2468 | 0.01 | 113.646 | 0.000 | 0.000 | 22.00 | 150132.19 |
| 4937 | 2018.12.03 08:10 | sell | 2469 | 0.01 | 113.766 | 0.000 | 0.000 | ||
| 4938 | 2018.12.03 09:01 | close | 2469 | 0.01 | 113.743 | 0.000 | 0.000 | 23.00 | 150155.19 |
| 4939 | 2018.12.04 13:15 | buy | 2470 | 0.01 | 113.287 | 0.000 | 0.000 | ||
| 4940 | 2018.12.04 15:20 | buy | 2471 | 0.01 | 113.084 | 0.000 | 0.000 | ||
| 4941 | 2018.12.04 17:20 | buy | 2472 | 0.01 | 113.061 | 0.000 | 0.000 | ||
| 4942 | 2018.12.04 19:49 | buy | 2473 | 0.01 | 112.761 | 0.000 | 0.000 | ||
| 4943 | 2018.12.05 02:15 | buy | 2474 | 0.01 | 112.909 | 0.000 | 0.000 | ||
| 4944 | 2018.12.05 08:09 | buy | 2475 | 0.01 | 112.734 | 0.000 | 0.000 | ||
| 4945 | 2018.12.05 10:53 | close | 2475 | 0.01 | 112.993 | 0.000 | 0.000 | 259.00 | 150414.19 |
| 4946 | 2018.12.05 10:53 | close | 2474 | 0.01 | 112.993 | 0.000 | 0.000 | 84.00 | 150498.19 |
| 4947 | 2018.12.05 10:53 | close | 2473 | 0.01 | 112.993 | 0.000 | 0.000 | 235.97 | 150734.16 |
| 4948 | 2018.12.05 10:53 | close | 2472 | 0.01 | 112.993 | 0.000 | 0.000 | -64.03 | 150670.13 |
| 4949 | 2018.12.05 10:53 | close | 2471 | 0.01 | 112.993 | 0.000 | 0.000 | -87.03 | 150583.10 |
| 4950 | 2018.12.05 10:53 | close | 2470 | 0.01 | 112.993 | 0.000 | 0.000 | -290.03 | 150293.07 |
| 4951 | 2018.12.05 16:24 | sell | 2476 | 0.01 | 113.114 | 0.000 | 0.000 | ||
| 4952 | 2018.12.05 16:31 | close | 2476 | 0.01 | 113.093 | 0.000 | 0.000 | 21.00 | 150314.07 |
| 4953 | 2018.12.06 00:03 | sell | 2477 | 0.01 | 113.179 | 0.000 | 0.000 | ||
| 4954 | 2018.12.06 00:59 | close | 2477 | 0.01 | 113.158 | 0.000 | 0.000 | 21.00 | 150335.07 |
| 4955 | 2018.12.06 10:14 | buy | 2478 | 0.01 | 112.832 | 0.000 | 0.000 | ||
| 4956 | 2018.12.06 10:41 | close | 2478 | 0.01 | 112.853 | 0.000 | 0.000 | 21.00 | 150356.07 |
| 4957 | 2018.12.06 12:07 | buy | 2479 | 0.01 | 112.779 | 0.000 | 0.000 | ||
| 4958 | 2018.12.06 13:50 | buy | 2480 | 0.01 | 112.631 | 0.000 | 0.000 | ||
| 4959 | 2018.12.06 14:44 | close | 2480 | 0.01 | 112.726 | 0.000 | 0.000 | 95.00 | 150451.07 |
| 4960 | 2018.12.06 14:44 | close | 2479 | 0.01 | 112.726 | 0.000 | 0.000 | -53.00 | 150398.07 |
| 4961 | 2018.12.06 18:05 | buy | 2481 | 0.01 | 112.758 | 0.000 | 0.000 | ||
| 4962 | 2018.12.06 19:35 | close | 2481 | 0.01 | 112.778 | 0.000 | 0.000 | 20.00 | 150418.07 |
| 4963 | 2018.12.06 22:45 | buy | 2482 | 0.01 | 112.722 | 0.000 | 0.000 | ||
| 4964 | 2018.12.07 00:25 | buy | 2483 | 0.01 | 112.348 | 0.000 | 0.000 | ||
| 4965 | 2018.12.07 02:32 | close | 2483 | 0.01 | 112.555 | 0.000 | 0.000 | 207.00 | 150625.07 |
| 4966 | 2018.12.07 02:32 | close | 2482 | 0.01 | 112.555 | 0.000 | 0.000 | -163.03 | 150462.04 |
| 4967 | 2018.12.07 03:22 | buy | 2484 | 0.01 | 112.455 | 0.000 | 0.000 | ||
| 4968 | 2018.12.07 03:23 | close | 2484 | 0.01 | 112.476 | 0.000 | 0.000 | 21.00 | 150483.04 |
| 4969 | 2018.12.07 14:33 | sell | 2485 | 0.01 | 112.918 | 0.000 | 0.000 | ||
| 4970 | 2018.12.07 15:14 | close | 2485 | 0.01 | 112.897 | 0.000 | 0.000 | 21.00 | 150504.04 |
| 4971 | 2018.12.10 08:11 | buy | 2486 | 0.01 | 112.523 | 0.000 | 0.000 | ||
| 4972 | 2018.12.10 09:02 | close | 2486 | 0.01 | 112.546 | 0.000 | 0.000 | 23.00 | 150527.04 |
| 4973 | 2018.12.10 10:00 | buy | 2487 | 0.01 | 112.481 | 0.000 | 0.000 | ||
| 4974 | 2018.12.10 15:15 | buy | 2488 | 0.01 | 112.413 | 0.000 | 0.000 | ||
| 4975 | 2018.12.10 15:36 | close | 2488 | 0.01 | 112.469 | 0.000 | 0.000 | 56.00 | 150583.04 |
| 4976 | 2018.12.10 15:36 | close | 2487 | 0.01 | 112.469 | 0.000 | 0.000 | -12.00 | 150571.04 |
| 4977 | 2018.12.10 22:21 | sell | 2489 | 0.01 | 112.768 | 0.000 | 0.000 | ||
| 4978 | 2018.12.11 00:08 | sell | 2490 | 0.01 | 113.013 | 0.000 | 0.000 | ||
| 4979 | 2018.12.11 01:03 | close | 2490 | 0.01 | 112.866 | 0.000 | 0.000 | 147.00 | 150718.04 |
| 4980 | 2018.12.11 01:03 | close | 2489 | 0.01 | 112.866 | 0.000 | 0.000 | -107.83 | 150610.21 |
| 4981 | 2018.12.11 01:56 | sell | 2491 | 0.01 | 113.011 | 0.000 | 0.000 | ||
| 4982 | 2018.12.11 01:58 | close | 2491 | 0.01 | 112.988 | 0.000 | 0.000 | 23.00 | 150633.21 |
| 4983 | 2018.12.11 03:36 | sell | 2492 | 0.01 | 113.185 | 0.000 | 0.000 | ||
| 4984 | 2018.12.11 05:37 | sell | 2493 | 0.01 | 113.260 | 0.000 | 0.000 | ||
| 4985 | 2018.12.11 08:33 | close | 2493 | 0.01 | 113.201 | 0.000 | 0.000 | 59.00 | 150692.21 |
| 4986 | 2018.12.11 08:33 | close | 2492 | 0.01 | 113.201 | 0.000 | 0.000 | -16.00 | 150676.21 |
| 4987 | 2018.12.11 10:42 | sell | 2494 | 0.01 | 113.197 | 0.000 | 0.000 | ||
| 4988 | 2018.12.11 10:45 | close | 2494 | 0.01 | 113.175 | 0.000 | 0.000 | 22.00 | 150698.21 |
| 4989 | 2018.12.11 23:22 | sell | 2495 | 0.01 | 113.313 | 0.000 | 0.000 | ||
| 4990 | 2018.12.11 23:25 | close | 2495 | 0.01 | 113.292 | 0.000 | 0.000 | 21.00 | 150719.21 |
| 4991 | 2018.12.12 01:02 | sell | 2496 | 0.01 | 113.349 | 0.000 | 0.000 | ||
| 4992 | 2018.12.12 01:02 | close | 2496 | 0.01 | 113.326 | 0.000 | 0.000 | 23.00 | 150742.21 |
| 4993 | 2018.12.12 04:25 | sell | 2497 | 0.01 | 113.353 | 0.000 | 0.000 | ||
| 4994 | 2018.12.12 09:03 | close | 2497 | 0.01 | 113.332 | 0.000 | 0.000 | 21.00 | 150763.21 |
| 4995 | 2018.12.12 09:34 | sell | 2498 | 0.01 | 113.463 | 0.000 | 0.000 | ||
| 4996 | 2018.12.12 11:43 | close | 2498 | 0.01 | 113.441 | 0.000 | 0.000 | 22.00 | 150785.21 |
| 4997 | 2018.12.13 00:56 | buy | 2499 | 0.01 | 113.183 | 0.000 | 0.000 | ||
| 4998 | 2018.12.13 00:59 | close | 2499 | 0.01 | 113.204 | 0.000 | 0.000 | 21.00 | 150806.21 |
| 4999 | 2018.12.13 02:57 | buy | 2500 | 0.01 | 113.208 | 0.000 | 0.000 | ||
| 5000 | 2018.12.13 03:11 | close | 2500 | 0.01 | 113.230 | 0.000 | 0.000 | 22.00 | 150828.21 |
| 5001 | 2018.12.13 04:37 | buy | 2501 | 0.01 | 113.191 | 0.000 | 0.000 | ||
| 5002 | 2018.12.13 04:56 | close | 2501 | 0.01 | 113.214 | 0.000 | 0.000 | 23.00 | 150851.21 |
| 5003 | 2018.12.14 00:25 | sell | 2502 | 0.01 | 113.628 | 0.000 | 0.000 | ||
| 5004 | 2018.12.14 00:30 | close | 2502 | 0.01 | 113.604 | 0.000 | 0.000 | 24.00 | 150875.21 |
| 5005 | 2018.12.15 02:50 | buy | 2503 | 0.01 | 113.335 | 0.000 | 0.000 | ||
| 5006 | 2018.12.15 03:02 | close | 2503 | 0.01 | 113.356 | 0.000 | 0.000 | 21.00 | 150896.21 |
| 5007 | 2018.12.15 04:35 | buy | 2504 | 0.01 | 113.282 | 0.000 | 0.000 | ||
| 5008 | 2018.12.15 05:06 | close | 2504 | 0.01 | 113.302 | 0.000 | 0.000 | 20.00 | 150916.21 |
| 5009 | 2018.12.17 07:45 | buy | 2505 | 0.01 | 113.330 | 0.000 | 0.000 | ||
| 5010 | 2018.12.17 08:35 | close | 2505 | 0.01 | 113.351 | 0.000 | 0.000 | 21.00 | 150937.21 |
| 5011 | 2018.12.17 22:32 | buy | 2506 | 0.01 | 113.212 | 0.000 | 0.000 | ||
| 5012 | 2018.12.18 02:10 | buy | 2507 | 0.01 | 112.935 | 0.000 | 0.000 | ||
| 5013 | 2018.12.18 05:37 | buy | 2508 | 0.01 | 112.713 | 0.000 | 0.000 | ||
| 5014 | 2018.12.18 09:08 | buy | 2509 | 0.01 | 112.766 | 0.000 | 0.000 | ||
| 5015 | 2018.12.18 10:55 | buy | 2510 | 0.01 | 112.729 | 0.000 | 0.000 | ||
| 5016 | 2018.12.18 13:27 | buy | 2511 | 0.01 | 112.489 | 0.000 | 0.000 | ||
| 5017 | 2018.12.18 16:25 | buy | 2512 | 0.01 | 112.579 | 0.000 | 0.000 | ||
| 5018 | 2018.12.18 18:06 | buy | 2513 | 0.01 | 112.416 | 0.000 | 0.000 | ||
| 5019 | 2018.12.18 20:07 | buy | 2514 | 0.01 | 112.332 | 0.000 | 0.000 | ||
| 5020 | 2018.12.19 09:10 | buy | 2515 | 0.01 | 112.236 | 0.000 | 0.000 | ||
| 5021 | 2018.12.19 12:40 | buy | 2516 | 0.01 | 112.312 | 0.000 | 0.000 | ||
| 5022 | 2018.12.19 23:46 | buy | 2517 | 0.01 | 112.168 | 0.000 | 0.000 | ||
| 5023 | 2018.12.20 01:43 | buy | 2518 | 0.01 | 112.189 | 0.000 | 0.000 | ||
| 5024 | 2018.12.20 04:33 | close | 2518 | 0.01 | 112.565 | 0.000 | 0.000 | 376.00 | 151313.21 |
| 5025 | 2018.12.20 04:33 | close | 2517 | 0.01 | 112.565 | 0.000 | 0.000 | 408.91 | 151722.12 |
| 5026 | 2018.12.20 04:33 | close | 2516 | 0.01 | 112.565 | 0.000 | 0.000 | 264.91 | 151987.03 |
| 5027 | 2018.12.20 04:33 | close | 2515 | 0.01 | 112.565 | 0.000 | 0.000 | 340.91 | 152327.94 |
| 5028 | 2018.12.20 04:33 | close | 2514 | 0.01 | 112.565 | 0.000 | 0.000 | 248.88 | 152576.82 |
| 5029 | 2018.12.20 04:33 | close | 2513 | 0.01 | 112.565 | 0.000 | 0.000 | 164.88 | 152741.70 |
| 5030 | 2018.12.20 04:33 | close | 2512 | 0.01 | 112.565 | 0.000 | 0.000 | 1.88 | 152743.58 |
| 5031 | 2018.12.20 04:33 | close | 2511 | 0.01 | 112.565 | 0.000 | 0.000 | 91.88 | 152835.46 |
| 5032 | 2018.12.20 04:33 | close | 2510 | 0.01 | 112.565 | 0.000 | 0.000 | -148.12 | 152687.34 |
| 5033 | 2018.12.20 04:33 | close | 2509 | 0.01 | 112.565 | 0.000 | 0.000 | -185.12 | 152502.22 |
| 5034 | 2018.12.20 04:33 | close | 2508 | 0.01 | 112.565 | 0.000 | 0.000 | -132.12 | 152370.10 |
| 5035 | 2018.12.20 04:33 | close | 2507 | 0.01 | 112.565 | 0.000 | 0.000 | -354.12 | 152015.98 |
| 5036 | 2018.12.20 04:33 | close | 2506 | 0.01 | 112.565 | 0.000 | 0.000 | -627.15 | 151388.83 |
| 5037 | 2018.12.20 06:00 | sell | 2519 | 0.01 | 112.590 | 0.000 | 0.000 | ||
| 5038 | 2018.12.20 06:10 | close | 2519 | 0.01 | 112.568 | 0.000 | 0.000 | 22.00 | 151410.83 |
| 5039 | 2018.12.20 10:05 | sell | 2520 | 0.01 | 112.569 | 0.000 | 0.000 | ||
| 5040 | 2018.12.20 10:19 | close | 2520 | 0.01 | 112.548 | 0.000 | 0.000 | 21.00 | 151431.83 |
| 5041 | 2018.12.20 14:44 | buy | 2521 | 0.01 | 112.090 | 0.000 | 0.000 | ||
| 5042 | 2018.12.20 17:30 | buy | 2522 | 0.01 | 111.856 | 0.000 | 0.000 | ||
| 5043 | 2018.12.20 19:23 | buy | 2523 | 0.01 | 111.690 | 0.000 | 0.000 | ||
| 5044 | 2018.12.20 22:19 | buy | 2524 | 0.01 | 111.699 | 0.000 | 0.000 | ||
| 5045 | 2018.12.21 01:22 | buy | 2525 | 0.01 | 111.590 | 0.000 | 0.000 | ||
| 5046 | 2018.12.21 03:23 | buy | 2526 | 0.01 | 111.080 | 0.000 | 0.000 | ||
| 5047 | 2018.12.21 08:13 | buy | 2527 | 0.01 | 111.233 | 0.000 | 0.000 | ||
| 5048 | 2018.12.21 10:50 | buy | 2528 | 0.01 | 111.186 | 0.000 | 0.000 | ||
| 5049 | 2018.12.21 17:28 | buy | 2529 | 0.01 | 111.099 | 0.000 | 0.000 | ||
| 5050 | 2018.12.21 19:25 | buy | 2530 | 0.01 | 111.159 | 0.000 | 0.000 | ||
| 5051 | 2018.12.21 23:27 | buy | 2531 | 0.01 | 111.121 | 0.000 | 0.000 | ||
| 5052 | 2018.12.22 01:07 | buy | 2532 | 0.01 | 111.088 | 0.000 | 0.000 | ||
| 5053 | 2018.12.22 03:10 | close | 2532 | 0.01 | 111.428 | 0.000 | 0.000 | 340.00 | 151771.83 |
| 5054 | 2018.12.22 03:10 | close | 2531 | 0.01 | 111.428 | 0.000 | 0.000 | 307.00 | 152078.83 |
| 5055 | 2018.12.22 03:10 | close | 2530 | 0.01 | 111.428 | 0.000 | 0.000 | 269.00 | 152347.83 |
| 5056 | 2018.12.22 03:10 | close | 2529 | 0.01 | 111.428 | 0.000 | 0.000 | 329.00 | 152676.83 |
| 5057 | 2018.12.22 03:10 | close | 2528 | 0.01 | 111.428 | 0.000 | 0.000 | 242.00 | 152918.83 |
| 5058 | 2018.12.22 03:10 | close | 2527 | 0.01 | 111.428 | 0.000 | 0.000 | 195.00 | 153113.83 |
| 5059 | 2018.12.22 03:10 | close | 2526 | 0.01 | 111.428 | 0.000 | 0.000 | 348.00 | 153461.83 |
| 5060 | 2018.12.22 03:10 | close | 2525 | 0.01 | 111.428 | 0.000 | 0.000 | -162.00 | 153299.83 |
| 5061 | 2018.12.22 03:10 | close | 2524 | 0.01 | 111.428 | 0.000 | 0.000 | -267.03 | 153032.80 |
| 5062 | 2018.12.22 03:10 | close | 2523 | 0.01 | 111.428 | 0.000 | 0.000 | -258.03 | 152774.77 |
| 5063 | 2018.12.22 03:10 | close | 2522 | 0.01 | 111.428 | 0.000 | 0.000 | -424.03 | 152350.74 |
| 5064 | 2018.12.22 03:10 | close | 2521 | 0.01 | 111.428 | 0.000 | 0.000 | -658.03 | 151692.71 |
| 5065 | 2018.12.24 09:44 | buy | 2533 | 0.01 | 111.039 | 0.000 | 0.000 | ||
| 5066 | 2018.12.24 09:56 | close | 2533 | 0.01 | 111.060 | 0.000 | 0.000 | 21.00 | 151713.71 |
| 5067 | 2018.12.24 22:13 | buy | 2534 | 0.01 | 110.888 | 0.000 | 0.000 | ||
| 5068 | 2018.12.24 22:19 | close | 2534 | 0.01 | 110.910 | 0.000 | 0.000 | 22.00 | 151735.71 |
| 5069 | 2018.12.24 23:53 | buy | 2535 | 0.01 | 110.362 | 0.000 | 0.000 | ||
| 5070 | 2018.12.25 00:00 | close | 2535 | 0.01 | 110.385 | 0.000 | 0.000 | 26.97 | 151762.68 |
| 5071 | 2018.12.25 01:49 | buy | 2536 | 0.01 | 110.461 | 0.000 | 0.000 | ||
| 5072 | 2018.12.25 04:15 | buy | 2537 | 0.01 | 110.297 | 0.000 | 0.000 | ||
| 5073 | 2018.12.25 04:21 | close | 2537 | 0.01 | 110.401 | 0.000 | 0.000 | 104.00 | 151866.68 |
| 5074 | 2018.12.25 04:21 | close | 2536 | 0.01 | 110.401 | 0.000 | 0.000 | -60.00 | 151806.68 |
| 5075 | 2018.12.25 08:39 | buy | 2538 | 0.01 | 110.367 | 0.000 | 0.000 | ||
| 5076 | 2018.12.25 08:42 | close | 2538 | 0.01 | 110.389 | 0.000 | 0.000 | 22.00 | 151828.68 |
| 5077 | 2018.12.25 11:22 | buy | 2539 | 0.01 | 110.179 | 0.000 | 0.000 | ||
| 5078 | 2018.12.25 12:05 | close | 2539 | 0.01 | 110.201 | 0.000 | 0.000 | 22.00 | 151850.68 |
| 5079 | 2018.12.25 13:05 | buy | 2540 | 0.01 | 110.138 | 0.000 | 0.000 | ||
| 5080 | 2018.12.25 13:11 | close | 2540 | 0.01 | 110.159 | 0.000 | 0.000 | 21.00 | 151871.68 |
| 5081 | 2018.12.25 14:45 | buy | 2541 | 0.01 | 110.109 | 0.000 | 0.000 | ||
| 5082 | 2018.12.26 07:00 | close | 2541 | 0.01 | 110.239 | 0.000 | 0.000 | 133.97 | 152005.65 |
| 5083 | 2018.12.26 10:17 | sell | 2542 | 0.01 | 110.662 | 0.000 | 0.000 | ||
| 5084 | 2018.12.26 10:20 | close | 2542 | 0.01 | 110.641 | 0.000 | 0.000 | 21.00 | 152026.65 |
| 5085 | 2018.12.26 21:29 | sell | 2543 | 0.01 | 110.696 | 0.000 | 0.000 | ||
| 5086 | 2018.12.26 21:33 | close | 2543 | 0.01 | 110.675 | 0.000 | 0.000 | 21.00 | 152047.65 |
| 5087 | 2018.12.26 23:40 | sell | 2544 | 0.01 | 110.637 | 0.000 | 0.000 | ||
| 5088 | 2018.12.26 23:41 | close | 2544 | 0.01 | 110.615 | 0.000 | 0.000 | 22.00 | 152069.65 |
| 5089 | 2018.12.27 02:26 | sell | 2545 | 0.01 | 110.839 | 0.000 | 0.000 | ||
| 5090 | 2018.12.27 02:31 | close | 2545 | 0.01 | 110.815 | 0.000 | 0.000 | 24.00 | 152093.65 |
| 5091 | 2018.12.27 04:15 | sell | 2546 | 0.01 | 110.987 | 0.000 | 0.000 | ||
| 5092 | 2018.12.27 04:19 | close | 2546 | 0.01 | 110.966 | 0.000 | 0.000 | 21.00 | 152114.65 |
| 5093 | 2018.12.27 14:22 | sell | 2547 | 0.01 | 111.153 | 0.000 | 0.000 | ||
| 5094 | 2018.12.27 14:31 | close | 2547 | 0.01 | 111.130 | 0.000 | 0.000 | 23.00 | 152137.65 |
| 5095 | 2018.12.27 21:20 | buy | 2548 | 0.01 | 110.787 | 0.000 | 0.000 | ||
| 5096 | 2018.12.27 21:42 | close | 2548 | 0.01 | 110.809 | 0.000 | 0.000 | 22.00 | 152159.65 |
| 5097 | 2018.12.27 23:00 | buy | 2549 | 0.01 | 110.738 | 0.000 | 0.000 | ||
| 5098 | 2018.12.27 23:11 | close | 2549 | 0.01 | 110.760 | 0.000 | 0.000 | 22.00 | 152181.65 |
| 5099 | 2018.12.28 02:05 | buy | 2550 | 0.01 | 110.713 | 0.000 | 0.000 | ||
| 5100 | 2018.12.28 02:24 | close | 2550 | 0.01 | 110.733 | 0.000 | 0.000 | 20.00 | 152201.65 |
| 5101 | 2018.12.28 03:45 | buy | 2551 | 0.01 | 110.550 | 0.000 | 0.000 | ||
| 5102 | 2018.12.28 04:07 | close | 2551 | 0.01 | 110.571 | 0.000 | 0.000 | 21.00 | 152222.65 |
| 5103 | 2018.12.28 12:21 | buy | 2552 | 0.01 | 110.616 | 0.000 | 0.000 | ||
| 5104 | 2018.12.28 12:37 | close | 2552 | 0.01 | 110.637 | 0.000 | 0.000 | 21.00 | 152243.65 |
| 5105 | 2018.12.28 15:05 | buy | 2553 | 0.01 | 110.606 | 0.000 | 0.000 | ||
| 5106 | 2018.12.28 16:45 | buy | 2554 | 0.01 | 110.429 | 0.000 | 0.000 | ||
| 5107 | 2018.12.28 18:30 | buy | 2555 | 0.01 | 110.409 | 0.000 | 0.000 | ||
| 5108 | 2018.12.28 21:02 | buy | 2556 | 0.01 | 110.274 | 0.000 | 0.000 | ||
| 5109 | 2018.12.28 23:35 | buy | 2557 | 0.01 | 110.286 | 0.000 | 0.000 | ||
| 5110 | 2018.12.29 00:23 | close | 2557 | 0.01 | 110.421 | 0.000 | 0.000 | 135.00 | 152378.65 |
| 5111 | 2018.12.29 00:23 | close | 2556 | 0.01 | 110.421 | 0.000 | 0.000 | 147.00 | 152525.65 |
| 5112 | 2018.12.29 00:23 | close | 2555 | 0.01 | 110.421 | 0.000 | 0.000 | 12.00 | 152537.65 |
| 5113 | 2018.12.29 00:23 | close | 2554 | 0.01 | 110.421 | 0.000 | 0.000 | -8.00 | 152529.65 |
| 5114 | 2018.12.29 00:23 | close | 2553 | 0.01 | 110.421 | 0.000 | 0.000 | -185.00 | 152344.65 |
| 5115 | 2018.12.29 05:53 | buy | 2558 | 0.01 | 110.239 | 0.000 | 0.000 | ||
| 5116 | 2018.12.29 06:39 | close | 2558 | 0.01 | 110.260 | 0.000 | 0.000 | 21.00 | 152365.65 |
| 5117 | 2018.12.31 17:23 | buy | 2559 | 0.01 | 110.109 | 0.000 | 0.000 | ||
| 5118 | 2018.12.31 18:10 | close | 2559 | 0.01 | 110.129 | 0.000 | 0.000 | 20.00 | 152385.65 |
| 5119 | 2018.12.31 19:22 | buy | 2560 | 0.01 | 110.093 | 0.000 | 0.000 | ||
| 5120 | 2018.12.31 21:16 | buy | 2561 | 0.01 | 109.931 | 0.000 | 0.000 | ||
| 5121 | 2018.12.31 22:47 | close | 2561 | 0.01 | 110.034 | 0.000 | 0.000 | 103.00 | 152488.65 |
| 5122 | 2018.12.31 22:47 | close | 2560 | 0.01 | 110.034 | 0.000 | 0.000 | -59.00 | 152429.65 |
| 5123 | 2019.01.01 00:32 | buy | 2562 | 0.01 | 109.933 | 0.000 | 0.000 | ||
| 5124 | 2019.01.01 00:34 | close | 2562 | 0.01 | 109.956 | 0.000 | 0.000 | 23.00 | 152452.65 |
| 5125 | 2019.01.01 04:24 | buy | 2563 | 0.01 | 109.648 | 0.000 | 0.000 | ||
| 5126 | 2019.01.02 07:00 | close | 2563 | 0.01 | 109.668 | 0.000 | 0.000 | 23.97 | 152476.62 |
| 5127 | 2019.01.02 09:06 | buy | 2564 | 0.01 | 109.630 | 0.000 | 0.000 | ||
| 5128 | 2019.01.02 09:42 | close | 2564 | 0.01 | 109.651 | 0.000 | 0.000 | 21.00 | 152497.62 |
| 5129 | 2019.01.02 11:01 | buy | 2565 | 0.01 | 109.607 | 0.000 | 0.000 | ||
| 5130 | 2019.01.02 13:08 | buy | 2566 | 0.01 | 109.378 | 0.000 | 0.000 | ||
| 5131 | 2019.01.02 14:58 | buy | 2567 | 0.01 | 109.323 | 0.000 | 0.000 | ||
| 5132 | 2019.01.02 17:13 | buy | 2568 | 0.01 | 109.208 | 0.000 | 0.000 | ||
| 5133 | 2019.01.02 22:04 | buy | 2569 | 0.01 | 109.111 | 0.000 | 0.000 | ||
| 5134 | 2019.01.02 23:47 | close | 2569 | 0.01 | 109.348 | 0.000 | 0.000 | 237.00 | 152734.62 |
| 5135 | 2019.01.02 23:47 | close | 2568 | 0.01 | 109.348 | 0.000 | 0.000 | 140.00 | 152874.62 |
| 5136 | 2019.01.02 23:47 | close | 2567 | 0.01 | 109.348 | 0.000 | 0.000 | 25.00 | 152899.62 |
| 5137 | 2019.01.02 23:47 | close | 2566 | 0.01 | 109.348 | 0.000 | 0.000 | -30.00 | 152869.62 |
| 5138 | 2019.01.02 23:47 | close | 2565 | 0.01 | 109.348 | 0.000 | 0.000 | -259.00 | 152610.62 |
| 5139 | 2019.01.03 06:34 | buy | 2570 | 0.01 | 108.968 | 0.000 | 0.000 | ||
| 5140 | 2019.01.03 06:34 | close | 2570 | 0.01 | 108.990 | 0.000 | 0.000 | 22.00 | 152632.62 |
| 5141 | 2019.01.03 08:50 | buy | 2571 | 0.01 | 107.407 | 0.000 | 0.000 | ||
| 5142 | 2019.01.03 08:50 | close | 2571 | 0.01 | 107.452 | 0.000 | 0.000 | 45.00 | 152677.62 |
| 5143 | 2019.01.03 10:30 | buy | 2572 | 0.01 | 107.581 | 0.000 | 0.000 | ||
| 5144 | 2019.01.03 12:11 | buy | 2573 | 0.01 | 107.105 | 0.000 | 0.000 | ||
| 5145 | 2019.01.03 14:04 | buy | 2574 | 0.01 | 107.134 | 0.000 | 0.000 | ||
| 5146 | 2019.01.03 16:21 | close | 2574 | 0.01 | 107.294 | 0.000 | 0.000 | 160.00 | 152837.62 |
| 5147 | 2019.01.03 16:21 | close | 2573 | 0.01 | 107.294 | 0.000 | 0.000 | 189.00 | 153026.62 |
| 5148 | 2019.01.03 16:21 | close | 2572 | 0.01 | 107.294 | 0.000 | 0.000 | -287.00 | 152739.62 |
| 5149 | 2019.01.03 19:02 | buy | 2575 | 0.01 | 107.663 | 0.000 | 0.000 | ||
| 5150 | 2019.01.03 20:55 | buy | 2576 | 0.01 | 107.534 | 0.000 | 0.000 | ||
| 5151 | 2019.01.03 21:03 | close | 2576 | 0.01 | 107.619 | 0.000 | 0.000 | 85.00 | 152824.62 |
| 5152 | 2019.01.03 21:03 | close | 2575 | 0.01 | 107.619 | 0.000 | 0.000 | -44.00 | 152780.62 |
| 5153 | 2019.01.04 00:01 | buy | 2577 | 0.01 | 107.311 | 0.000 | 0.000 | ||
| 5154 | 2019.01.04 00:01 | close | 2577 | 0.01 | 107.334 | 0.000 | 0.000 | 23.00 | 152803.62 |
| 5155 | 2019.01.04 01:44 | sell | 2578 | 0.01 | 108.122 | 0.000 | 0.000 | ||
| 5156 | 2019.01.04 01:44 | close | 2578 | 0.01 | 108.100 | 0.000 | 0.000 | 22.00 | 152825.62 |
| 5157 | 2019.01.04 11:28 | sell | 2579 | 0.01 | 108.064 | 0.000 | 0.000 | ||
| 5158 | 2019.01.04 11:29 | close | 2579 | 0.01 | 108.043 | 0.000 | 0.000 | 21.00 | 152846.62 |
| 5159 | 2019.01.04 13:08 | sell | 2580 | 0.01 | 108.380 | 0.000 | 0.000 | ||
| 5160 | 2019.01.04 13:12 | close | 2580 | 0.01 | 108.357 | 0.000 | 0.000 | 23.00 | 152869.62 |
| 5161 | 2019.01.04 22:31 | sell | 2581 | 0.01 | 108.322 | 0.000 | 0.000 | ||
| 5162 | 2019.01.04 22:31 | close | 2581 | 0.01 | 108.301 | 0.000 | 0.000 | 21.00 | 152890.62 |
| 5163 | 2019.01.05 01:50 | sell | 2582 | 0.01 | 108.334 | 0.000 | 0.000 | ||
| 5164 | 2019.01.05 01:54 | close | 2582 | 0.01 | 108.313 | 0.000 | 0.000 | 21.00 | 152911.62 |
| 5165 | 2019.01.05 04:15 | sell | 2583 | 0.01 | 108.521 | 0.000 | 0.000 | ||
| 5166 | 2019.01.05 04:26 | close | 2583 | 0.01 | 108.500 | 0.000 | 0.000 | 21.00 | 152932.62 |
| 5167 | 2019.01.07 08:26 | sell | 2584 | 0.01 | 108.533 | 0.000 | 0.000 | ||
| 5168 | 2019.01.07 08:50 | close | 2584 | 0.01 | 108.512 | 0.000 | 0.000 | 21.00 | 152953.62 |
| 5169 | 2019.01.07 13:10 | buy | 2585 | 0.01 | 108.071 | 0.000 | 0.000 | ||
| 5170 | 2019.01.07 13:13 | close | 2585 | 0.01 | 108.092 | 0.000 | 0.000 | 21.00 | 152974.62 |
| 5171 | 2019.01.07 16:05 | buy | 2586 | 0.01 | 108.134 | 0.000 | 0.000 | ||
| 5172 | 2019.01.07 16:08 | close | 2586 | 0.01 | 108.155 | 0.000 | 0.000 | 21.00 | 152995.62 |
| 5173 | 2019.01.08 01:36 | sell | 2587 | 0.01 | 108.564 | 0.000 | 0.000 | ||
| 5174 | 2019.01.08 01:39 | close | 2587 | 0.01 | 108.540 | 0.000 | 0.000 | 24.00 | 153019.62 |
| 5175 | 2019.01.08 05:05 | sell | 2588 | 0.01 | 108.648 | 0.000 | 0.000 | ||
| 5176 | 2019.01.08 06:45 | sell | 2589 | 0.01 | 108.743 | 0.000 | 0.000 | ||
| 5177 | 2019.01.08 07:16 | close | 2589 | 0.01 | 108.673 | 0.000 | 0.000 | 70.00 | 153089.62 |
| 5178 | 2019.01.08 07:16 | close | 2588 | 0.01 | 108.673 | 0.000 | 0.000 | -25.00 | 153064.62 |
| 5179 | 2019.01.08 09:15 | sell | 2590 | 0.01 | 108.699 | 0.000 | 0.000 | ||
| 5180 | 2019.01.08 10:13 | close | 2590 | 0.01 | 108.678 | 0.000 | 0.000 | 21.00 | 153085.62 |
| 5181 | 2019.01.08 11:40 | sell | 2591 | 0.01 | 108.650 | 0.000 | 0.000 | ||
| 5182 | 2019.01.08 13:56 | sell | 2592 | 0.01 | 108.977 | 0.000 | 0.000 | ||
| 5183 | 2019.01.08 15:07 | close | 2592 | 0.01 | 108.791 | 0.000 | 0.000 | 186.00 | 153271.62 |
| 5184 | 2019.01.08 15:07 | close | 2591 | 0.01 | 108.791 | 0.000 | 0.000 | -141.00 | 153130.62 |
| 5185 | 2019.01.08 16:17 | sell | 2593 | 0.01 | 108.959 | 0.000 | 0.000 | ||
| 5186 | 2019.01.08 17:01 | close | 2593 | 0.01 | 108.936 | 0.000 | 0.000 | 23.00 | 153153.62 |
| 5187 | 2019.01.09 01:37 | buy | 2594 | 0.01 | 108.464 | 0.000 | 0.000 | ||
| 5188 | 2019.01.09 01:38 | close | 2594 | 0.01 | 108.486 | 0.000 | 0.000 | 22.00 | 153175.62 |
| 5189 | 2019.01.09 13:10 | sell | 2595 | 0.01 | 108.944 | 0.000 | 0.000 | ||
| 5190 | 2019.01.09 13:18 | close | 2595 | 0.01 | 108.923 | 0.000 | 0.000 | 21.00 | 153196.62 |
| 5191 | 2019.01.09 23:41 | buy | 2596 | 0.01 | 108.491 | 0.000 | 0.000 | ||
| 5192 | 2019.01.09 23:43 | close | 2596 | 0.01 | 108.512 | 0.000 | 0.000 | 21.00 | 153217.62 |
| 5193 | 2019.01.10 03:06 | buy | 2597 | 0.01 | 108.265 | 0.000 | 0.000 | ||
| 5194 | 2019.01.10 03:16 | close | 2597 | 0.01 | 108.286 | 0.000 | 0.000 | 21.00 | 153238.62 |
| 5195 | 2019.01.10 05:28 | buy | 2598 | 0.01 | 108.199 | 0.000 | 0.000 | ||
| 5196 | 2019.01.10 08:24 | close | 2598 | 0.01 | 108.222 | 0.000 | 0.000 | 23.00 | 153261.62 |
| 5197 | 2019.01.10 09:20 | buy | 2599 | 0.01 | 108.155 | 0.000 | 0.000 | ||
| 5198 | 2019.01.10 09:27 | close | 2599 | 0.01 | 108.176 | 0.000 | 0.000 | 21.00 | 153282.62 |
| 5199 | 2019.01.10 11:14 | buy | 2600 | 0.01 | 107.934 | 0.000 | 0.000 | ||
| 5200 | 2019.01.10 11:29 | close | 2600 | 0.01 | 107.958 | 0.000 | 0.000 | 24.00 | 153306.62 |
| 5201 | 2019.01.10 13:01 | buy | 2601 | 0.01 | 107.839 | 0.000 | 0.000 | ||
| 5202 | 2019.01.10 13:03 | close | 2601 | 0.01 | 107.860 | 0.000 | 0.000 | 21.00 | 153327.62 |
| 5203 | 2019.01.10 15:40 | buy | 2602 | 0.01 | 107.885 | 0.000 | 0.000 | ||
| 5204 | 2019.01.10 16:31 | close | 2602 | 0.01 | 107.906 | 0.000 | 0.000 | 21.00 | 153348.62 |
| 5205 | 2019.01.11 02:37 | sell | 2603 | 0.01 | 108.333 | 0.000 | 0.000 | ||
| 5206 | 2019.01.11 03:07 | close | 2603 | 0.01 | 108.308 | 0.000 | 0.000 | 25.00 | 153373.62 |
| 5207 | 2019.01.11 04:17 | sell | 2604 | 0.01 | 108.405 | 0.000 | 0.000 | ||
| 5208 | 2019.01.11 06:00 | sell | 2605 | 0.01 | 108.480 | 0.000 | 0.000 | ||
| 5209 | 2019.01.11 07:17 | close | 2605 | 0.01 | 108.422 | 0.000 | 0.000 | 58.00 | 153431.62 |
| 5210 | 2019.01.11 07:17 | close | 2604 | 0.01 | 108.422 | 0.000 | 0.000 | -17.00 | 153414.62 |
| 5211 | 2019.01.11 09:55 | sell | 2606 | 0.01 | 108.398 | 0.000 | 0.000 | ||
| 5212 | 2019.01.11 10:13 | close | 2606 | 0.01 | 108.374 | 0.000 | 0.000 | 24.00 | 153438.62 |
| 5213 | 2019.01.14 12:05 | buy | 2607 | 0.01 | 108.196 | 0.000 | 0.000 | ||
| 5214 | 2019.01.14 14:05 | buy | 2608 | 0.01 | 108.107 | 0.000 | 0.000 | ||
| 5215 | 2019.01.14 16:00 | close | 2608 | 0.01 | 108.172 | 0.000 | 0.000 | 65.00 | 153503.62 |
| 5216 | 2019.01.14 16:00 | close | 2607 | 0.01 | 108.172 | 0.000 | 0.000 | -24.00 | 153479.62 |
| 5217 | 2019.01.14 16:50 | buy | 2609 | 0.01 | 108.105 | 0.000 | 0.000 | ||
| 5218 | 2019.01.14 17:17 | close | 2609 | 0.01 | 108.126 | 0.000 | 0.000 | 21.00 | 153500.62 |
| 5219 | 2019.01.14 19:05 | buy | 2610 | 0.01 | 108.117 | 0.000 | 0.000 | ||
| 5220 | 2019.01.14 19:47 | close | 2610 | 0.01 | 108.138 | 0.000 | 0.000 | 21.00 | 153521.62 |
| 5221 | 2019.01.15 12:06 | sell | 2611 | 0.01 | 108.496 | 0.000 | 0.000 | ||
| 5222 | 2019.01.15 14:17 | sell | 2612 | 0.01 | 108.674 | 0.000 | 0.000 | ||
| 5223 | 2019.01.15 18:00 | close | 2612 | 0.01 | 108.564 | 0.000 | 0.000 | 110.00 | 153631.62 |
| 5224 | 2019.01.15 18:00 | close | 2611 | 0.01 | 108.564 | 0.000 | 0.000 | -68.00 | 153563.62 |
| 5225 | 2019.01.16 02:01 | sell | 2613 | 0.01 | 108.723 | 0.000 | 0.000 | ||
| 5226 | 2019.01.16 02:03 | close | 2613 | 0.01 | 108.702 | 0.000 | 0.000 | 21.00 | 153584.62 |
| 5227 | 2019.01.16 06:01 | sell | 2614 | 0.01 | 108.701 | 0.000 | 0.000 | ||
| 5228 | 2019.01.16 06:04 | close | 2614 | 0.01 | 108.679 | 0.000 | 0.000 | 22.00 | 153606.62 |
| 5229 | 2019.01.16 20:02 | sell | 2615 | 0.01 | 108.789 | 0.000 | 0.000 | ||
| 5230 | 2019.01.16 23:47 | sell | 2616 | 0.01 | 108.859 | 0.000 | 0.000 | ||
| 5231 | 2019.01.17 00:32 | close | 2616 | 0.01 | 108.803 | 0.000 | 0.000 | 26.51 | 153633.13 |
| 5232 | 2019.01.17 00:32 | close | 2615 | 0.01 | 108.803 | 0.000 | 0.000 | -43.49 | 153589.64 |
| 5233 | 2019.01.17 01:31 | sell | 2617 | 0.01 | 108.896 | 0.000 | 0.000 | ||
| 5234 | 2019.01.17 01:39 | close | 2617 | 0.01 | 108.874 | 0.000 | 0.000 | 22.00 | 153611.64 |
| 5235 | 2019.01.17 04:25 | sell | 2618 | 0.01 | 108.938 | 0.000 | 0.000 | ||
| 5236 | 2019.01.17 04:53 | close | 2618 | 0.01 | 108.917 | 0.000 | 0.000 | 21.00 | 153632.64 |
| 5237 | 2019.01.17 06:27 | sell | 2619 | 0.01 | 109.071 | 0.000 | 0.000 | ||
| 5238 | 2019.01.17 07:03 | close | 2619 | 0.01 | 109.049 | 0.000 | 0.000 | 22.00 | 153654.64 |
| 5239 | 2019.01.17 22:27 | buy | 2620 | 0.01 | 108.702 | 0.000 | 0.000 | ||
| 5240 | 2019.01.17 22:29 | close | 2620 | 0.01 | 108.723 | 0.000 | 0.000 | 21.00 | 153675.64 |
| 5241 | 2019.01.18 04:40 | sell | 2621 | 0.01 | 109.101 | 0.000 | 0.000 | ||
| 5242 | 2019.01.18 06:55 | sell | 2622 | 0.01 | 109.244 | 0.000 | 0.000 | ||
| 5243 | 2019.01.18 08:10 | close | 2622 | 0.01 | 109.149 | 0.000 | 0.000 | 95.00 | 153770.64 |
| 5244 | 2019.01.18 08:10 | close | 2621 | 0.01 | 109.149 | 0.000 | 0.000 | -48.00 | 153722.64 |
| 5245 | 2019.01.18 09:05 | sell | 2623 | 0.01 | 109.211 | 0.000 | 0.000 | ||
| 5246 | 2019.01.18 10:45 | sell | 2624 | 0.01 | 109.371 | 0.000 | 0.000 | ||
| 5247 | 2019.01.18 13:26 | sell | 2625 | 0.01 | 109.436 | 0.000 | 0.000 | ||
| 5248 | 2019.01.18 16:15 | sell | 2626 | 0.01 | 109.453 | 0.000 | 0.000 | ||
| 5249 | 2019.01.18 18:07 | sell | 2627 | 0.01 | 109.526 | 0.000 | 0.000 | ||
| 5250 | 2019.01.18 21:01 | sell | 2628 | 0.01 | 109.520 | 0.000 | 0.000 | ||
| 5251 | 2019.01.18 21:51 | close | 2628 | 0.01 | 109.397 | 0.000 | 0.000 | 123.00 | 153845.64 |
| 5252 | 2019.01.18 21:51 | close | 2627 | 0.01 | 109.397 | 0.000 | 0.000 | 129.00 | 153974.64 |
| 5253 | 2019.01.18 21:51 | close | 2626 | 0.01 | 109.397 | 0.000 | 0.000 | 56.00 | 154030.64 |
| 5254 | 2019.01.18 21:51 | close | 2625 | 0.01 | 109.397 | 0.000 | 0.000 | 39.00 | 154069.64 |
| 5255 | 2019.01.18 21:51 | close | 2624 | 0.01 | 109.397 | 0.000 | 0.000 | -26.00 | 154043.64 |
| 5256 | 2019.01.18 21:51 | close | 2623 | 0.01 | 109.397 | 0.000 | 0.000 | -186.00 | 153857.64 |
| 5257 | 2019.01.18 23:29 | sell | 2629 | 0.01 | 109.529 | 0.000 | 0.000 | ||
| 5258 | 2019.01.18 23:30 | close | 2629 | 0.01 | 109.507 | 0.000 | 0.000 | 22.00 | 153879.64 |
| 5259 | 2019.01.19 01:23 | sell | 2630 | 0.01 | 109.757 | 0.000 | 0.000 | ||
| 5260 | 2019.01.19 01:26 | close | 2630 | 0.01 | 109.736 | 0.000 | 0.000 | 21.00 | 153900.64 |
| 5261 | 2019.01.22 14:41 | buy | 2631 | 0.01 | 109.408 | 0.000 | 0.000 | ||
| 5262 | 2019.01.22 14:59 | close | 2631 | 0.01 | 109.429 | 0.000 | 0.000 | 21.00 | 153921.64 |
| 5263 | 2019.01.22 16:21 | buy | 2632 | 0.01 | 109.380 | 0.000 | 0.000 | ||
| 5264 | 2019.01.22 16:24 | close | 2632 | 0.01 | 109.401 | 0.000 | 0.000 | 21.00 | 153942.64 |
| 5265 | 2019.01.23 03:02 | buy | 2633 | 0.01 | 109.294 | 0.000 | 0.000 | ||
| 5266 | 2019.01.23 05:26 | close | 2633 | 0.01 | 109.316 | 0.000 | 0.000 | 22.00 | 153964.64 |
| 5267 | 2019.01.23 11:00 | sell | 2634 | 0.01 | 109.658 | 0.000 | 0.000 | ||
| 5268 | 2019.01.23 11:59 | close | 2634 | 0.01 | 109.636 | 0.000 | 0.000 | 22.00 | 153986.64 |
| 5269 | 2019.01.23 16:05 | sell | 2635 | 0.01 | 109.712 | 0.000 | 0.000 | ||
| 5270 | 2019.01.23 16:07 | close | 2635 | 0.01 | 109.690 | 0.000 | 0.000 | 22.00 | 154008.64 |
| 5271 | 2019.01.23 22:39 | sell | 2636 | 0.01 | 109.781 | 0.000 | 0.000 | ||
| 5272 | 2019.01.24 00:40 | close | 2636 | 0.01 | 109.759 | 0.000 | 0.000 | -7.49 | 154001.15 |
| 5273 | 2019.01.25 17:55 | sell | 2637 | 0.01 | 109.894 | 0.000 | 0.000 | ||
| 5274 | 2019.01.25 18:02 | close | 2637 | 0.01 | 109.871 | 0.000 | 0.000 | 23.00 | 154024.15 |
| 5275 | 2019.01.26 05:54 | buy | 2638 | 0.01 | 109.518 | 0.000 | 0.000 | ||
| 5276 | 2019.01.26 06:53 | close | 2638 | 0.01 | 109.539 | 0.000 | 0.000 | 21.00 | 154045.15 |
| 5277 | 2019.01.28 08:37 | buy | 2639 | 0.01 | 109.502 | 0.000 | 0.000 | ||
| 5278 | 2019.01.28 14:45 | buy | 2640 | 0.01 | 109.355 | 0.000 | 0.000 | ||
| 5279 | 2019.01.28 17:09 | close | 2640 | 0.01 | 109.449 | 0.000 | 0.000 | 94.00 | 154139.15 |
| 5280 | 2019.01.28 17:09 | close | 2639 | 0.01 | 109.449 | 0.000 | 0.000 | -53.00 | 154086.15 |
| 5281 | 2019.01.29 01:34 | buy | 2641 | 0.01 | 109.233 | 0.000 | 0.000 | ||
| 5282 | 2019.01.29 02:17 | close | 2641 | 0.01 | 109.255 | 0.000 | 0.000 | 22.00 | 154108.15 |
| 5283 | 2019.01.29 10:00 | buy | 2642 | 0.01 | 109.166 | 0.000 | 0.000 | ||
| 5284 | 2019.01.29 10:07 | close | 2642 | 0.01 | 109.186 | 0.000 | 0.000 | 20.00 | 154128.15 |
| 5285 | 2019.01.30 23:02 | sell | 2643 | 0.01 | 109.647 | 0.000 | 0.000 | ||
| 5286 | 2019.01.31 00:01 | close | 2643 | 0.01 | 109.626 | 0.000 | 0.000 | -8.49 | 154119.66 |
| 5287 | 2019.01.31 04:37 | buy | 2644 | 0.01 | 108.907 | 0.000 | 0.000 | ||
| 5288 | 2019.01.31 04:50 | close | 2644 | 0.01 | 108.927 | 0.000 | 0.000 | 20.00 | 154139.66 |
| 5289 | 2019.01.31 08:20 | buy | 2645 | 0.01 | 108.987 | 0.000 | 0.000 | ||
| 5290 | 2019.01.31 08:54 | close | 2645 | 0.01 | 109.008 | 0.000 | 0.000 | 21.00 | 154160.66 |
| 5291 | 2019.01.31 11:16 | buy | 2646 | 0.01 | 108.871 | 0.000 | 0.000 | ||
| 5292 | 2019.01.31 11:47 | close | 2646 | 0.01 | 108.891 | 0.000 | 0.000 | 20.00 | 154180.66 |
| 5293 | 2019.01.31 14:30 | buy | 2647 | 0.01 | 108.780 | 0.000 | 0.000 | ||
| 5294 | 2019.01.31 15:53 | close | 2647 | 0.01 | 108.803 | 0.000 | 0.000 | 23.00 | 154203.66 |
| 5295 | 2019.01.31 16:30 | buy | 2648 | 0.01 | 108.723 | 0.000 | 0.000 | ||
| 5296 | 2019.01.31 17:39 | close | 2648 | 0.01 | 108.746 | 0.000 | 0.000 | 23.00 | 154226.66 |
| 5297 | 2019.01.31 18:25 | buy | 2649 | 0.01 | 108.689 | 0.000 | 0.000 | ||
| 5298 | 2019.01.31 22:31 | buy | 2650 | 0.01 | 108.569 | 0.000 | 0.000 | ||
| 5299 | 2019.01.31 23:51 | close | 2650 | 0.01 | 108.652 | 0.000 | 0.000 | 83.00 | 154309.66 |
| 5300 | 2019.01.31 23:51 | close | 2649 | 0.01 | 108.652 | 0.000 | 0.000 | -37.00 | 154272.66 |
| 5301 | 2019.02.01 23:54 | sell | 2651 | 0.01 | 109.140 | 0.000 | 0.000 | ||
| 5302 | 2019.02.01 23:59 | close | 2651 | 0.01 | 109.116 | 0.000 | 0.000 | 24.00 | 154296.66 |
| 5303 | 2019.02.02 01:41 | sell | 2652 | 0.01 | 109.526 | 0.000 | 0.000 | ||
| 5304 | 2019.02.02 01:43 | close | 2652 | 0.01 | 109.505 | 0.000 | 0.000 | 21.00 | 154317.66 |
| 5305 | 2019.02.04 09:05 | sell | 2653 | 0.01 | 109.567 | 0.000 | 0.000 | ||
| 5306 | 2019.02.04 09:11 | close | 2653 | 0.01 | 109.546 | 0.000 | 0.000 | 21.00 | 154338.66 |
| 5307 | 2019.02.04 12:41 | sell | 2654 | 0.01 | 109.617 | 0.000 | 0.000 | ||
| 5308 | 2019.02.04 15:37 | sell | 2655 | 0.01 | 109.806 | 0.000 | 0.000 | ||
| 5309 | 2019.02.04 18:17 | sell | 2656 | 0.01 | 109.904 | 0.000 | 0.000 | ||
| 5310 | 2019.02.04 22:33 | sell | 2657 | 0.01 | 109.951 | 0.000 | 0.000 | ||
| 5311 | 2019.02.05 14:57 | close | 2657 | 0.01 | 109.796 | 0.000 | 0.000 | 145.17 | 154483.83 |
| 5312 | 2019.02.05 14:57 | close | 2656 | 0.01 | 109.796 | 0.000 | 0.000 | 98.17 | 154582.00 |
| 5313 | 2019.02.05 14:57 | close | 2655 | 0.01 | 109.796 | 0.000 | 0.000 | 0.17 | 154582.17 |
| 5314 | 2019.02.05 14:57 | close | 2654 | 0.01 | 109.796 | 0.000 | 0.000 | -188.83 | 154393.34 |
| 5315 | 2019.02.06 12:00 | buy | 2658 | 0.01 | 109.715 | 0.000 | 0.000 | ||
| 5316 | 2019.02.06 12:02 | close | 2658 | 0.01 | 109.736 | 0.000 | 0.000 | 21.00 | 154414.34 |
| 5317 | 2019.02.06 16:21 | buy | 2659 | 0.01 | 109.718 | 0.000 | 0.000 | ||
| 5318 | 2019.02.06 20:21 | close | 2659 | 0.01 | 109.740 | 0.000 | 0.000 | 22.00 | 154436.34 |
| 5319 | 2019.02.07 06:52 | sell | 2660 | 0.01 | 110.040 | 0.000 | 0.000 | ||
| 5320 | 2019.02.07 06:53 | close | 2660 | 0.01 | 110.017 | 0.000 | 0.000 | 23.00 | 154459.34 |
| 5321 | 2019.02.07 09:00 | sell | 2661 | 0.01 | 109.990 | 0.000 | 0.000 | ||
| 5322 | 2019.02.07 09:01 | close | 2661 | 0.01 | 109.969 | 0.000 | 0.000 | 21.00 | 154480.34 |
| 5323 | 2019.02.07 22:00 | buy | 2662 | 0.01 | 109.675 | 0.000 | 0.000 | ||
| 5324 | 2019.02.07 22:11 | close | 2662 | 0.01 | 109.696 | 0.000 | 0.000 | 21.00 | 154501.34 |
| 5325 | 2019.02.07 23:41 | buy | 2663 | 0.01 | 109.689 | 0.000 | 0.000 | ||
| 5326 | 2019.02.07 23:43 | close | 2663 | 0.01 | 109.712 | 0.000 | 0.000 | 23.00 | 154524.34 |
| 5327 | 2019.02.08 01:33 | buy | 2664 | 0.01 | 109.681 | 0.000 | 0.000 | ||
| 5328 | 2019.02.08 01:39 | close | 2664 | 0.01 | 109.702 | 0.000 | 0.000 | 21.00 | 154545.34 |
| 5329 | 2019.02.11 13:58 | sell | 2665 | 0.01 | 109.994 | 0.000 | 0.000 | ||
| 5330 | 2019.02.11 14:28 | close | 2665 | 0.01 | 109.972 | 0.000 | 0.000 | 22.00 | 154567.34 |
| 5331 | 2019.02.11 17:49 | sell | 2666 | 0.01 | 110.053 | 0.000 | 0.000 | ||
| 5332 | 2019.02.11 22:23 | sell | 2667 | 0.01 | 110.259 | 0.000 | 0.000 | ||
| 5333 | 2019.02.12 00:45 | sell | 2668 | 0.01 | 110.442 | 0.000 | 0.000 | ||
| 5334 | 2019.02.12 08:05 | sell | 2669 | 0.01 | 110.466 | 0.000 | 0.000 | ||
| 5335 | 2019.02.12 09:54 | sell | 2670 | 0.01 | 110.534 | 0.000 | 0.000 | ||
| 5336 | 2019.02.12 12:43 | sell | 2671 | 0.01 | 110.538 | 0.000 | 0.000 | ||
| 5337 | 2019.02.12 16:40 | sell | 2672 | 0.01 | 110.587 | 0.000 | 0.000 | ||
| 5338 | 2019.02.12 22:20 | close | 2672 | 0.01 | 110.387 | 0.000 | 0.000 | 200.00 | 154767.34 |
| 5339 | 2019.02.12 22:20 | close | 2671 | 0.01 | 110.387 | 0.000 | 0.000 | 151.00 | 154918.34 |
| 5340 | 2019.02.12 22:20 | close | 2670 | 0.01 | 110.387 | 0.000 | 0.000 | 147.00 | 155065.34 |
| 5341 | 2019.02.12 22:20 | close | 2669 | 0.01 | 110.387 | 0.000 | 0.000 | 79.00 | 155144.34 |
| 5342 | 2019.02.12 22:20 | close | 2668 | 0.01 | 110.387 | 0.000 | 0.000 | 55.00 | 155199.34 |
| 5343 | 2019.02.12 22:20 | close | 2667 | 0.01 | 110.387 | 0.000 | 0.000 | -137.83 | 155061.51 |
| 5344 | 2019.02.12 22:20 | close | 2666 | 0.01 | 110.387 | 0.000 | 0.000 | -343.83 | 154717.68 |
| 5345 | 2019.02.13 17:12 | sell | 2673 | 0.01 | 110.765 | 0.000 | 0.000 | ||
| 5346 | 2019.02.13 17:18 | close | 2673 | 0.01 | 110.742 | 0.000 | 0.000 | 23.00 | 154740.68 |
| 5347 | 2019.02.13 22:34 | sell | 2674 | 0.01 | 110.817 | 0.000 | 0.000 | ||
| 5348 | 2019.02.13 22:36 | close | 2674 | 0.01 | 110.794 | 0.000 | 0.000 | 23.00 | 154763.68 |
| 5349 | 2019.02.14 00:59 | sell | 2675 | 0.01 | 110.879 | 0.000 | 0.000 | ||
| 5350 | 2019.02.14 01:14 | close | 2675 | 0.01 | 110.859 | 0.000 | 0.000 | 20.00 | 154783.68 |
| 5351 | 2019.02.14 10:28 | sell | 2676 | 0.01 | 110.984 | 0.000 | 0.000 | ||
| 5352 | 2019.02.14 10:35 | close | 2676 | 0.01 | 110.962 | 0.000 | 0.000 | 22.00 | 154805.68 |
| 5353 | 2019.02.14 12:51 | sell | 2677 | 0.01 | 111.087 | 0.000 | 0.000 | ||
| 5354 | 2019.02.14 12:54 | close | 2677 | 0.01 | 111.065 | 0.000 | 0.000 | 22.00 | 154827.68 |
| 5355 | 2019.02.14 23:00 | buy | 2678 | 0.01 | 110.624 | 0.000 | 0.000 | ||
| 5356 | 2019.02.14 23:06 | close | 2678 | 0.01 | 110.645 | 0.000 | 0.000 | 21.00 | 154848.68 |
| 5357 | 2019.02.15 02:51 | buy | 2679 | 0.01 | 110.627 | 0.000 | 0.000 | ||
| 5358 | 2019.02.15 03:36 | close | 2679 | 0.01 | 110.647 | 0.000 | 0.000 | 20.00 | 154868.68 |
| 5359 | 2019.02.15 04:46 | buy | 2680 | 0.01 | 110.552 | 0.000 | 0.000 | ||
| 5360 | 2019.02.15 05:07 | close | 2680 | 0.01 | 110.574 | 0.000 | 0.000 | 22.00 | 154890.68 |
| 5361 | 2019.02.15 07:00 | buy | 2681 | 0.01 | 110.482 | 0.000 | 0.000 | ||
| 5362 | 2019.02.15 07:02 | close | 2681 | 0.01 | 110.503 | 0.000 | 0.000 | 21.00 | 154911.68 |
| 5363 | 2019.02.15 09:05 | buy | 2682 | 0.01 | 110.468 | 0.000 | 0.000 | ||
| 5364 | 2019.02.15 11:02 | buy | 2683 | 0.01 | 110.337 | 0.000 | 0.000 | ||
| 5365 | 2019.02.15 16:08 | close | 2683 | 0.01 | 110.423 | 0.000 | 0.000 | 86.00 | 154997.68 |
| 5366 | 2019.02.15 16:08 | close | 2682 | 0.01 | 110.423 | 0.000 | 0.000 | -45.00 | 154952.68 |
| 5367 | 2019.02.15 16:40 | buy | 2684 | 0.01 | 110.325 | 0.000 | 0.000 | ||
| 5368 | 2019.02.15 17:46 | close | 2684 | 0.01 | 110.347 | 0.000 | 0.000 | 22.00 | 154974.68 |
| 5369 | 2019.02.20 16:05 | sell | 2685 | 0.01 | 110.888 | 0.000 | 0.000 | ||
| 5370 | 2019.02.20 17:22 | close | 2685 | 0.01 | 110.868 | 0.000 | 0.000 | 20.00 | 154994.68 |
| 5371 | 2019.02.26 01:33 | sell | 2686 | 0.01 | 110.955 | 0.000 | 0.000 | ||
| 5372 | 2019.02.26 10:44 | close | 2686 | 0.01 | 110.932 | 0.000 | 0.000 | 23.00 | 155017.68 |
| 5373 | 2019.02.27 04:08 | buy | 2687 | 0.01 | 110.659 | 0.000 | 0.000 | ||
| 5374 | 2019.02.27 16:06 | buy | 2688 | 0.01 | 110.451 | 0.000 | 0.000 | ||
| 5375 | 2019.02.27 22:17 | close | 2688 | 0.01 | 110.576 | 0.000 | 0.000 | 125.00 | 155142.68 |
| 5376 | 2019.02.27 22:17 | close | 2687 | 0.01 | 110.576 | 0.000 | 0.000 | -83.00 | 155059.68 |
| 5377 | 2019.02.28 00:02 | sell | 2689 | 0.01 | 110.849 | 0.000 | 0.000 | ||
| 5378 | 2019.02.28 00:10 | close | 2689 | 0.01 | 110.828 | 0.000 | 0.000 | 21.00 | 155080.68 |
| 5379 | 2019.02.28 03:15 | sell | 2690 | 0.01 | 111.009 | 0.000 | 0.000 | ||
| 5380 | 2019.02.28 03:38 | close | 2690 | 0.01 | 110.987 | 0.000 | 0.000 | 22.00 | 155102.68 |
| 5381 | 2019.02.28 23:00 | sell | 2691 | 0.01 | 111.095 | 0.000 | 0.000 | ||
| 5382 | 2019.02.28 23:02 | close | 2691 | 0.01 | 111.074 | 0.000 | 0.000 | 21.00 | 155123.68 |
| 5383 | 2019.03.01 01:28 | sell | 2692 | 0.01 | 111.375 | 0.000 | 0.000 | ||
| 5384 | 2019.03.01 02:56 | close | 2692 | 0.01 | 111.354 | 0.000 | 0.000 | 21.00 | 155144.68 |
| 5385 | 2019.03.01 05:23 | sell | 2693 | 0.01 | 111.454 | 0.000 | 0.000 | ||
| 5386 | 2019.03.01 06:39 | close | 2693 | 0.01 | 111.432 | 0.000 | 0.000 | 22.00 | 155166.68 |
| 5387 | 2019.03.01 09:10 | sell | 2694 | 0.01 | 111.440 | 0.000 | 0.000 | ||
| 5388 | 2019.03.01 10:51 | sell | 2695 | 0.01 | 111.652 | 0.000 | 0.000 | ||
| 5389 | 2019.03.01 14:22 | sell | 2696 | 0.01 | 111.725 | 0.000 | 0.000 | ||
| 5390 | 2019.03.01 17:13 | sell | 2697 | 0.01 | 111.875 | 0.000 | 0.000 | ||
| 5391 | 2019.03.01 22:04 | sell | 2698 | 0.01 | 111.891 | 0.000 | 0.000 | ||
| 5392 | 2019.03.02 00:00 | close | 2698 | 0.01 | 111.693 | 0.000 | 0.000 | 198.00 | 155364.68 |
| 5393 | 2019.03.02 00:00 | close | 2697 | 0.01 | 111.693 | 0.000 | 0.000 | 182.00 | 155546.68 |
| 5394 | 2019.03.02 00:00 | close | 2696 | 0.01 | 111.693 | 0.000 | 0.000 | 32.00 | 155578.68 |
| 5395 | 2019.03.02 00:00 | close | 2695 | 0.01 | 111.693 | 0.000 | 0.000 | -41.00 | 155537.68 |
| 5396 | 2019.03.02 00:00 | close | 2694 | 0.01 | 111.693 | 0.000 | 0.000 | -253.00 | 155284.68 |
| 5397 | 2019.03.02 00:45 | sell | 2699 | 0.01 | 111.875 | 0.000 | 0.000 | ||
| 5398 | 2019.03.02 00:48 | close | 2699 | 0.01 | 111.854 | 0.000 | 0.000 | 21.00 | 155305.68 |
| 5399 | 2019.03.02 04:15 | sell | 2700 | 0.01 | 112.031 | 0.000 | 0.000 | ||
| 5400 | 2019.03.02 04:40 | close | 2700 | 0.01 | 112.011 | 0.000 | 0.000 | 20.00 | 155325.68 |
| 5401 | 2019.03.05 02:17 | buy | 2701 | 0.01 | 111.669 | 0.000 | 0.000 | ||
| 5402 | 2019.03.05 02:28 | close | 2701 | 0.01 | 111.690 | 0.000 | 0.000 | 21.00 | 155346.68 |
| 5403 | 2019.03.08 01:05 | buy | 2702 | 0.01 | 111.513 | 0.000 | 0.000 | ||
| 5404 | 2019.03.08 01:11 | close | 2702 | 0.01 | 111.535 | 0.000 | 0.000 | 22.00 | 155368.68 |
| 5405 | 2019.03.08 12:18 | buy | 2703 | 0.01 | 111.405 | 0.000 | 0.000 | ||
| 5406 | 2019.03.08 13:58 | buy | 2704 | 0.01 | 111.244 | 0.000 | 0.000 | ||
| 5407 | 2019.03.08 16:10 | buy | 2705 | 0.01 | 111.022 | 0.000 | 0.000 | ||
| 5408 | 2019.03.08 22:27 | buy | 2706 | 0.01 | 111.115 | 0.000 | 0.000 | ||
| 5409 | 2019.03.09 03:01 | buy | 2707 | 0.01 | 111.048 | 0.000 | 0.000 | ||
| 5410 | 2019.03.11 10:00 | buy | 2708 | 0.01 | 110.905 | 0.000 | 0.000 | ||
| 5411 | 2019.03.11 12:13 | close | 2708 | 0.01 | 111.146 | 0.000 | 0.000 | 241.00 | 155609.68 |
| 5412 | 2019.03.11 12:13 | close | 2707 | 0.01 | 111.146 | 0.000 | 0.000 | 101.97 | 155711.65 |
| 5413 | 2019.03.11 12:13 | close | 2706 | 0.01 | 111.146 | 0.000 | 0.000 | 34.97 | 155746.62 |
| 5414 | 2019.03.11 12:13 | close | 2705 | 0.01 | 111.146 | 0.000 | 0.000 | 127.97 | 155874.59 |
| 5415 | 2019.03.11 12:13 | close | 2704 | 0.01 | 111.146 | 0.000 | 0.000 | -94.03 | 155780.56 |
| 5416 | 2019.03.11 12:13 | close | 2703 | 0.01 | 111.146 | 0.000 | 0.000 | -255.03 | 155525.53 |
| 5417 | 2019.03.12 09:51 | sell | 2709 | 0.01 | 111.412 | 0.000 | 0.000 | ||
| 5418 | 2019.03.12 11:57 | close | 2709 | 0.01 | 111.390 | 0.000 | 0.000 | 22.00 | 155547.53 |
| 5419 | 2019.03.14 03:59 | buy | 2710 | 0.01 | 111.065 | 0.000 | 0.000 | ||
| 5420 | 2019.03.14 04:00 | close | 2710 | 0.01 | 111.086 | 0.000 | 0.000 | 21.00 | 155568.53 |
| 5421 | 2019.03.14 12:17 | sell | 2711 | 0.01 | 111.577 | 0.000 | 0.000 | ||
| 5422 | 2019.03.14 12:35 | close | 2711 | 0.01 | 111.555 | 0.000 | 0.000 | 22.00 | 155590.53 |
| 5423 | 2019.03.14 15:05 | sell | 2712 | 0.01 | 111.631 | 0.000 | 0.000 | ||
| 5424 | 2019.03.14 15:13 | close | 2712 | 0.01 | 111.610 | 0.000 | 0.000 | 21.00 | 155611.53 |
| 5425 | 2019.03.14 17:05 | sell | 2713 | 0.01 | 111.627 | 0.000 | 0.000 | ||
| 5426 | 2019.03.14 19:09 | close | 2713 | 0.01 | 111.602 | 0.000 | 0.000 | 25.00 | 155636.53 |
| 5427 | 2019.03.14 21:52 | sell | 2714 | 0.01 | 111.658 | 0.000 | 0.000 | ||
| 5428 | 2019.03.14 22:15 | close | 2714 | 0.01 | 111.637 | 0.000 | 0.000 | 21.00 | 155657.53 |
| 5429 | 2019.03.15 00:57 | sell | 2715 | 0.01 | 111.702 | 0.000 | 0.000 | ||
| 5430 | 2019.03.15 05:56 | close | 2715 | 0.01 | 111.681 | 0.000 | 0.000 | 21.00 | 155678.53 |
| 5431 | 2019.03.15 09:45 | sell | 2716 | 0.01 | 111.866 | 0.000 | 0.000 | ||
| 5432 | 2019.03.15 11:16 | close | 2716 | 0.01 | 111.845 | 0.000 | 0.000 | 21.00 | 155699.53 |
| 5433 | 2019.03.15 23:15 | buy | 2717 | 0.01 | 111.466 | 0.000 | 0.000 | ||
| 5434 | 2019.03.15 23:56 | close | 2717 | 0.01 | 111.487 | 0.000 | 0.000 | 21.00 | 155720.53 |
| 5435 | 2019.03.19 11:18 | buy | 2718 | 0.01 | 111.239 | 0.000 | 0.000 | ||
| 5436 | 2019.03.19 13:43 | close | 2718 | 0.01 | 111.261 | 0.000 | 0.000 | 22.00 | 155742.53 |
| 5437 | 2019.03.20 10:00 | sell | 2719 | 0.01 | 111.612 | 0.000 | 0.000 | ||
| 5438 | 2019.03.20 11:07 | close | 2719 | 0.01 | 111.590 | 0.000 | 0.000 | 22.00 | 155764.53 |
| 5439 | 2019.03.21 03:02 | buy | 2720 | 0.01 | 111.206 | 0.000 | 0.000 | ||
| 5440 | 2019.03.21 03:02 | close | 2720 | 0.01 | 111.227 | 0.000 | 0.000 | 21.00 | 155785.53 |
| 5441 | 2019.03.21 04:53 | buy | 2721 | 0.01 | 110.638 | 0.000 | 0.000 | ||
| 5442 | 2019.03.21 05:16 | close | 2721 | 0.01 | 110.660 | 0.000 | 0.000 | 22.00 | 155807.53 |
| 5443 | 2019.03.21 07:00 | buy | 2722 | 0.01 | 110.651 | 0.000 | 0.000 | ||
| 5444 | 2019.03.21 07:19 | close | 2722 | 0.01 | 110.671 | 0.000 | 0.000 | 20.00 | 155827.53 |
| 5445 | 2019.03.21 09:06 | buy | 2723 | 0.01 | 110.647 | 0.000 | 0.000 | ||
| 5446 | 2019.03.21 09:10 | close | 2723 | 0.01 | 110.668 | 0.000 | 0.000 | 21.00 | 155848.53 |
| 5447 | 2019.03.21 12:00 | buy | 2724 | 0.01 | 110.572 | 0.000 | 0.000 | ||
| 5448 | 2019.03.21 15:40 | buy | 2725 | 0.01 | 110.491 | 0.000 | 0.000 | ||
| 5449 | 2019.03.21 17:27 | buy | 2726 | 0.01 | 110.316 | 0.000 | 0.000 | ||
| 5450 | 2019.03.21 18:56 | close | 2726 | 0.01 | 110.480 | 0.000 | 0.000 | 164.00 | 156012.53 |
| 5451 | 2019.03.21 18:56 | close | 2725 | 0.01 | 110.480 | 0.000 | 0.000 | -11.00 | 156001.53 |
| 5452 | 2019.03.21 18:56 | close | 2724 | 0.01 | 110.480 | 0.000 | 0.000 | -92.00 | 155909.53 |
| 5453 | 2019.03.21 20:55 | buy | 2727 | 0.01 | 110.514 | 0.000 | 0.000 | ||
| 5454 | 2019.03.21 21:50 | close | 2727 | 0.01 | 110.535 | 0.000 | 0.000 | 21.00 | 155930.53 |
| 5455 | 2019.03.22 00:01 | sell | 2728 | 0.01 | 110.883 | 0.000 | 0.000 | ||
| 5456 | 2019.03.22 00:57 | close | 2728 | 0.01 | 110.861 | 0.000 | 0.000 | 22.00 | 155952.53 |
| 5457 | 2019.03.22 18:00 | buy | 2729 | 0.01 | 110.534 | 0.000 | 0.000 | ||
| 5458 | 2019.03.22 18:00 | close | 2729 | 0.01 | 110.558 | 0.000 | 0.000 | 24.00 | 155976.53 |
| 5459 | 2019.03.22 20:10 | buy | 2730 | 0.01 | 110.431 | 0.000 | 0.000 | ||
| 5460 | 2019.03.22 21:57 | buy | 2731 | 0.01 | 110.253 | 0.000 | 0.000 | ||
| 5461 | 2019.03.22 23:37 | buy | 2732 | 0.01 | 110.048 | 0.000 | 0.000 | ||
| 5462 | 2019.03.23 04:31 | buy | 2733 | 0.01 | 110.039 | 0.000 | 0.000 | ||
| 5463 | 2019.03.25 09:22 | buy | 2734 | 0.01 | 110.023 | 0.000 | 0.000 | ||
| 5464 | 2019.03.25 11:10 | buy | 2735 | 0.01 | 109.794 | 0.000 | 0.000 | ||
| 5465 | 2019.03.25 15:14 | buy | 2736 | 0.01 | 109.909 | 0.000 | 0.000 | ||
| 5466 | 2019.03.25 16:07 | close | 2736 | 0.01 | 110.095 | 0.000 | 0.000 | 186.00 | 156162.53 |
| 5467 | 2019.03.25 16:07 | close | 2735 | 0.01 | 110.095 | 0.000 | 0.000 | 301.00 | 156463.53 |
| 5468 | 2019.03.25 16:07 | close | 2734 | 0.01 | 110.095 | 0.000 | 0.000 | 72.00 | 156535.53 |
| 5469 | 2019.03.25 16:07 | close | 2733 | 0.01 | 110.095 | 0.000 | 0.000 | 59.97 | 156595.50 |
| 5470 | 2019.03.25 16:07 | close | 2732 | 0.01 | 110.095 | 0.000 | 0.000 | 50.97 | 156646.47 |
| 5471 | 2019.03.25 16:07 | close | 2731 | 0.01 | 110.095 | 0.000 | 0.000 | -154.03 | 156492.44 |
| 5472 | 2019.03.25 16:07 | close | 2730 | 0.01 | 110.095 | 0.000 | 0.000 | -332.03 | 156160.41 |
| 5473 | 2019.03.26 03:00 | buy | 2737 | 0.01 | 109.826 | 0.000 | 0.000 | ||
| 5474 | 2019.03.26 03:15 | close | 2737 | 0.01 | 109.848 | 0.000 | 0.000 | 22.00 | 156182.41 |
| 5475 | 2019.03.26 18:30 | sell | 2738 | 0.01 | 110.330 | 0.000 | 0.000 | ||
| 5476 | 2019.03.26 20:48 | sell | 2739 | 0.01 | 110.426 | 0.000 | 0.000 | ||
| 5477 | 2019.03.26 22:34 | sell | 2740 | 0.01 | 110.548 | 0.000 | 0.000 | ||
| 5478 | 2019.03.27 04:01 | sell | 2741 | 0.01 | 110.524 | 0.000 | 0.000 | ||
| 5479 | 2019.03.27 05:50 | sell | 2742 | 0.01 | 110.624 | 0.000 | 0.000 | ||
| 5480 | 2019.03.27 07:23 | close | 2742 | 0.01 | 110.469 | 0.000 | 0.000 | 155.00 | 156337.41 |
| 5481 | 2019.03.27 07:23 | close | 2741 | 0.01 | 110.469 | 0.000 | 0.000 | 55.00 | 156392.41 |
| 5482 | 2019.03.27 07:23 | close | 2740 | 0.01 | 110.469 | 0.000 | 0.000 | 69.17 | 156461.58 |
| 5483 | 2019.03.27 07:23 | close | 2739 | 0.01 | 110.469 | 0.000 | 0.000 | -52.83 | 156408.75 |
| 5484 | 2019.03.27 07:23 | close | 2738 | 0.01 | 110.469 | 0.000 | 0.000 | -148.83 | 156259.92 |
| 5485 | 2019.03.27 20:08 | buy | 2743 | 0.01 | 110.298 | 0.000 | 0.000 | ||
| 5486 | 2019.03.27 20:21 | close | 2743 | 0.01 | 110.319 | 0.000 | 0.000 | 21.00 | 156280.92 |
| 5487 | 2019.03.28 00:18 | buy | 2744 | 0.01 | 110.330 | 0.000 | 0.000 | ||
| 5488 | 2019.03.28 00:19 | close | 2744 | 0.01 | 110.351 | 0.000 | 0.000 | 21.00 | 156301.92 |
| 5489 | 2019.03.28 10:21 | buy | 2745 | 0.01 | 110.194 | 0.000 | 0.000 | ||
| 5490 | 2019.03.28 10:25 | close | 2745 | 0.01 | 110.216 | 0.000 | 0.000 | 22.00 | 156323.92 |
| 5491 | 2019.03.28 14:24 | buy | 2746 | 0.01 | 110.130 | 0.000 | 0.000 | ||
| 5492 | 2019.03.28 14:34 | close | 2746 | 0.01 | 110.150 | 0.000 | 0.000 | 20.00 | 156343.92 |
| 5493 | 2019.03.28 16:54 | buy | 2747 | 0.01 | 110.037 | 0.000 | 0.000 | ||
| 5494 | 2019.03.28 16:55 | close | 2747 | 0.01 | 110.058 | 0.000 | 0.000 | 21.00 | 156364.92 |
| 5495 | 2019.03.28 22:00 | sell | 2748 | 0.01 | 110.513 | 0.000 | 0.000 | ||
| 5496 | 2019.03.29 05:35 | sell | 2749 | 0.01 | 110.651 | 0.000 | 0.000 | ||
| 5497 | 2019.03.29 09:11 | close | 2749 | 0.01 | 110.562 | 0.000 | 0.000 | 89.00 | 156453.92 |
| 5498 | 2019.03.29 09:11 | close | 2748 | 0.01 | 110.562 | 0.000 | 0.000 | -58.83 | 156395.09 |
| 5499 | 2019.03.29 09:46 | sell | 2750 | 0.01 | 110.708 | 0.000 | 0.000 | ||
| 5500 | 2019.03.29 13:35 | close | 2750 | 0.01 | 110.686 | 0.000 | 0.000 | 22.00 | 156417.09 |
| 5501 | 2019.03.29 13:55 | sell | 2751 | 0.01 | 110.827 | 0.000 | 0.000 | ||
| 5502 | 2019.03.29 13:56 | close | 2751 | 0.01 | 110.805 | 0.000 | 0.000 | 22.00 | 156439.09 |
| 5503 | 2019.03.29 20:16 | sell | 2752 | 0.01 | 110.888 | 0.000 | 0.000 | ||
| 5504 | 2019.03.29 20:19 | close | 2752 | 0.01 | 110.867 | 0.000 | 0.000 | 21.00 | 156460.09 |
| 5505 | 2019.03.30 00:04 | sell | 2753 | 0.01 | 110.944 | 0.000 | 0.000 | ||
| 5506 | 2019.03.30 00:11 | close | 2753 | 0.01 | 110.920 | 0.000 | 0.000 | 24.00 | 156484.09 |
| 5507 | 2019.04.01 08:56 | sell | 2754 | 0.01 | 110.979 | 0.000 | 0.000 | ||
| 5508 | 2019.04.01 10:49 | sell | 2755 | 0.01 | 111.122 | 0.000 | 0.000 | ||
| 5509 | 2019.04.01 13:12 | close | 2755 | 0.01 | 111.029 | 0.000 | 0.000 | 93.00 | 156577.09 |
| 5510 | 2019.04.01 13:12 | close | 2754 | 0.01 | 111.029 | 0.000 | 0.000 | -50.00 | 156527.09 |
| 5511 | 2019.04.01 15:12 | sell | 2756 | 0.01 | 111.096 | 0.000 | 0.000 | ||
| 5512 | 2019.04.01 15:57 | close | 2756 | 0.01 | 111.074 | 0.000 | 0.000 | 22.00 | 156549.09 |
| 5513 | 2019.04.02 00:11 | sell | 2757 | 0.01 | 111.249 | 0.000 | 0.000 | ||
| 5514 | 2019.04.02 01:53 | sell | 2758 | 0.01 | 111.427 | 0.000 | 0.000 | ||
| 5515 | 2019.04.02 08:38 | sell | 2759 | 0.01 | 111.447 | 0.000 | 0.000 | ||
| 5516 | 2019.04.02 09:18 | close | 2759 | 0.01 | 111.354 | 0.000 | 0.000 | 93.00 | 156642.09 |
| 5517 | 2019.04.02 09:18 | close | 2758 | 0.01 | 111.354 | 0.000 | 0.000 | 73.00 | 156715.09 |
| 5518 | 2019.04.02 09:18 | close | 2757 | 0.01 | 111.354 | 0.000 | 0.000 | -105.00 | 156610.09 |
| 5519 | 2019.04.05 09:04 | sell | 2760 | 0.01 | 111.724 | 0.000 | 0.000 | ||
| 5520 | 2019.04.05 10:20 | close | 2760 | 0.01 | 111.701 | 0.000 | 0.000 | 23.00 | 156633.09 |
| 5521 | 2019.04.08 11:34 | buy | 2761 | 0.01 | 111.429 | 0.000 | 0.000 | ||
| 5522 | 2019.04.08 15:03 | close | 2761 | 0.01 | 111.451 | 0.000 | 0.000 | 22.00 | 156655.09 |
| 5523 | 2019.04.08 22:23 | buy | 2762 | 0.01 | 111.338 | 0.000 | 0.000 | ||
| 5524 | 2019.04.08 23:04 | close | 2762 | 0.01 | 111.358 | 0.000 | 0.000 | 20.00 | 156675.09 |
| 5525 | 2019.04.09 21:40 | buy | 2763 | 0.01 | 111.136 | 0.000 | 0.000 | ||
| 5526 | 2019.04.10 05:08 | close | 2763 | 0.01 | 111.156 | 0.000 | 0.000 | 23.97 | 156699.06 |
| 5527 | 2019.04.11 00:00 | buy | 2764 | 0.01 | 110.955 | 0.000 | 0.000 | ||
| 5528 | 2019.04.11 03:45 | close | 2764 | 0.01 | 110.976 | 0.000 | 0.000 | 21.00 | 156720.06 |
| 5529 | 2019.04.11 21:34 | sell | 2765 | 0.01 | 111.299 | 0.000 | 0.000 | ||
| 5530 | 2019.04.11 23:41 | sell | 2766 | 0.01 | 111.447 | 0.000 | 0.000 | ||
| 5531 | 2019.04.12 01:57 | sell | 2767 | 0.01 | 111.558 | 0.000 | 0.000 | ||
| 5532 | 2019.04.12 03:37 | sell | 2768 | 0.01 | 111.656 | 0.000 | 0.000 | ||
| 5533 | 2019.04.12 09:42 | sell | 2769 | 0.01 | 111.720 | 0.000 | 0.000 | ||
| 5534 | 2019.04.12 14:45 | sell | 2770 | 0.01 | 111.827 | 0.000 | 0.000 | ||
| 5535 | 2019.04.12 17:05 | sell | 2771 | 0.01 | 111.922 | 0.000 | 0.000 | ||
| 5536 | 2019.04.12 23:55 | sell | 2772 | 0.01 | 111.968 | 0.000 | 0.000 | ||
| 5537 | 2019.04.13 04:01 | sell | 2773 | 0.01 | 112.082 | 0.000 | 0.000 | ||
| 5538 | 2019.04.18 17:01 | buy | 2774 | 0.01 | 111.792 | 0.000 | 0.000 | ||
| 5539 | 2019.04.18 17:07 | close | 2774 | 0.01 | 111.813 | 0.000 | 0.000 | 21.00 | 156741.06 |
| 5540 | 2019.04.23 10:00 | buy | 2775 | 0.01 | 111.717 | 0.000 | 0.000 | ||
| 5541 | 2019.04.23 10:03 | close | 2775 | 0.01 | 111.738 | 0.000 | 0.000 | 21.00 | 156762.06 |
| 5542 | 2019.04.23 10:10 | close | 2773 | 0.01 | 111.697 | 0.000 | 0.000 | 296.53 | 157058.59 |
| 5543 | 2019.04.23 10:10 | close | 2772 | 0.01 | 111.697 | 0.000 | 0.000 | 182.53 | 157241.12 |
| 5544 | 2019.04.23 10:10 | close | 2771 | 0.01 | 111.697 | 0.000 | 0.000 | 136.53 | 157377.65 |
| 5545 | 2019.04.23 10:10 | close | 2770 | 0.01 | 111.697 | 0.000 | 0.000 | 41.53 | 157419.18 |
| 5546 | 2019.04.23 10:10 | close | 2769 | 0.01 | 111.697 | 0.000 | 0.000 | -65.47 | 157353.71 |
| 5547 | 2019.04.23 10:10 | close | 2768 | 0.01 | 111.697 | 0.000 | 0.000 | -129.47 | 157224.24 |
| 5548 | 2019.04.23 10:10 | close | 2767 | 0.01 | 111.697 | 0.000 | 0.000 | -227.47 | 156996.77 |
| 5549 | 2019.04.23 10:10 | close | 2766 | 0.01 | 111.697 | 0.000 | 0.000 | -348.30 | 156648.47 |
| 5550 | 2019.04.23 10:10 | close | 2765 | 0.01 | 111.697 | 0.000 | 0.000 | -496.30 | 156152.17 |
| 5551 | 2019.04.25 03:23 | sell | 2776 | 0.01 | 112.104 | 0.000 | 0.000 | ||
| 5552 | 2019.04.25 06:56 | close | 2776 | 0.01 | 112.081 | 0.000 | 0.000 | 23.00 | 156175.17 |
| 5553 | 2019.04.25 08:05 | sell | 2777 | 0.01 | 112.168 | 0.000 | 0.000 | ||
| 5554 | 2019.04.25 08:16 | close | 2777 | 0.01 | 112.147 | 0.000 | 0.000 | 21.00 | 156196.17 |
| 5555 | 2019.04.25 16:11 | buy | 2778 | 0.01 | 111.803 | 0.000 | 0.000 | ||
| 5556 | 2019.04.25 16:55 | close | 2778 | 0.01 | 111.824 | 0.000 | 0.000 | 21.00 | 156217.17 |
| 5557 | 2019.04.25 22:36 | buy | 2779 | 0.01 | 111.730 | 0.000 | 0.000 | ||
| 5558 | 2019.04.26 08:45 | buy | 2780 | 0.01 | 111.527 | 0.000 | 0.000 | ||
| 5559 | 2019.04.26 09:51 | close | 2780 | 0.01 | 111.651 | 0.000 | 0.000 | 124.00 | 156341.17 |
| 5560 | 2019.04.26 09:51 | close | 2779 | 0.01 | 111.651 | 0.000 | 0.000 | -75.03 | 156266.14 |
| 5561 | 2019.04.29 22:00 | sell | 2781 | 0.01 | 111.836 | 0.000 | 0.000 | ||
| 5562 | 2019.04.29 22:17 | close | 2781 | 0.01 | 111.813 | 0.000 | 0.000 | 23.00 | 156289.14 |
| 5563 | 2019.04.30 15:11 | buy | 2782 | 0.01 | 111.484 | 0.000 | 0.000 | ||
| 5564 | 2019.04.30 18:41 | buy | 2783 | 0.01 | 111.345 | 0.000 | 0.000 | ||
| 5565 | 2019.04.30 22:45 | buy | 2784 | 0.01 | 111.315 | 0.000 | 0.000 | ||
| 5566 | 2019.04.30 23:32 | close | 2784 | 0.01 | 111.404 | 0.000 | 0.000 | 89.00 | 156378.14 |
| 5567 | 2019.04.30 23:32 | close | 2783 | 0.01 | 111.404 | 0.000 | 0.000 | 59.00 | 156437.14 |
| 5568 | 2019.04.30 23:32 | close | 2782 | 0.01 | 111.404 | 0.000 | 0.000 | -80.00 | 156357.14 |
| 5569 | 2019.05.01 23:02 | buy | 2785 | 0.01 | 111.173 | 0.000 | 0.000 | ||
| 5570 | 2019.05.01 23:07 | close | 2785 | 0.01 | 111.194 | 0.000 | 0.000 | 21.00 | 156378.14 |
| 5571 | 2019.05.02 03:08 | buy | 2786 | 0.01 | 111.129 | 0.000 | 0.000 | ||
| 5572 | 2019.05.02 03:32 | close | 2786 | 0.01 | 111.150 | 0.000 | 0.000 | 21.00 | 156399.14 |
| 5573 | 2019.05.02 10:34 | sell | 2787 | 0.01 | 111.559 | 0.000 | 0.000 | ||
| 5574 | 2019.05.02 10:42 | close | 2787 | 0.01 | 111.533 | 0.000 | 0.000 | 26.00 | 156425.14 |
| 5575 | 2019.05.03 23:16 | buy | 2788 | 0.01 | 111.251 | 0.000 | 0.000 | ||
| 5576 | 2019.05.03 23:38 | close | 2788 | 0.01 | 111.272 | 0.000 | 0.000 | 21.00 | 156446.14 |
| 5577 | 2019.05.04 03:05 | buy | 2789 | 0.01 | 111.177 | 0.000 | 0.000 | ||
| 5578 | 2019.05.06 07:01 | buy | 2790 | 0.01 | 110.706 | 0.000 | 0.000 | ||
| 5579 | 2019.05.06 08:51 | buy | 2791 | 0.01 | 110.783 | 0.000 | 0.000 | ||
| 5580 | 2019.05.06 15:46 | buy | 2792 | 0.01 | 110.700 | 0.000 | 0.000 | ||
| 5581 | 2019.05.06 21:02 | close | 2792 | 0.01 | 110.865 | 0.000 | 0.000 | 165.00 | 156611.14 |
| 5582 | 2019.05.06 21:02 | close | 2791 | 0.01 | 110.865 | 0.000 | 0.000 | 82.00 | 156693.14 |
| 5583 | 2019.05.06 21:02 | close | 2790 | 0.01 | 110.865 | 0.000 | 0.000 | 159.00 | 156852.14 |
| 5584 | 2019.05.06 21:02 | close | 2789 | 0.01 | 110.865 | 0.000 | 0.000 | -308.03 | 156544.11 |
| 5585 | 2019.05.07 18:00 | buy | 2793 | 0.01 | 110.581 | 0.000 | 0.000 | ||
| 5586 | 2019.05.07 18:18 | close | 2793 | 0.01 | 110.603 | 0.000 | 0.000 | 22.00 | 156566.11 |
| 5587 | 2019.05.07 22:50 | buy | 2794 | 0.01 | 110.472 | 0.000 | 0.000 | ||
| 5588 | 2019.05.07 22:58 | close | 2794 | 0.01 | 110.494 | 0.000 | 0.000 | 22.00 | 156588.11 |
| 5589 | 2019.05.08 00:53 | buy | 2795 | 0.01 | 110.361 | 0.000 | 0.000 | ||
| 5590 | 2019.05.08 01:26 | close | 2795 | 0.01 | 110.382 | 0.000 | 0.000 | 21.00 | 156609.11 |
| 5591 | 2019.05.08 02:33 | buy | 2796 | 0.01 | 110.231 | 0.000 | 0.000 | ||
| 5592 | 2019.05.08 03:08 | close | 2796 | 0.01 | 110.251 | 0.000 | 0.000 | 20.00 | 156629.11 |
| 5593 | 2019.05.08 04:40 | buy | 2797 | 0.01 | 110.201 | 0.000 | 0.000 | ||
| 5594 | 2019.05.08 04:44 | close | 2797 | 0.01 | 110.222 | 0.000 | 0.000 | 21.00 | 156650.11 |
| 5595 | 2019.05.08 09:13 | buy | 2798 | 0.01 | 110.191 | 0.000 | 0.000 | ||
| 5596 | 2019.05.08 09:17 | close | 2798 | 0.01 | 110.212 | 0.000 | 0.000 | 21.00 | 156671.11 |
| 5597 | 2019.05.08 10:54 | buy | 2799 | 0.01 | 110.114 | 0.000 | 0.000 | ||
| 5598 | 2019.05.08 12:36 | buy | 2800 | 0.01 | 109.989 | 0.000 | 0.000 | ||
| 5599 | 2019.05.08 15:00 | close | 2800 | 0.01 | 110.072 | 0.000 | 0.000 | 83.00 | 156754.11 |
| 5600 | 2019.05.08 15:00 | close | 2799 | 0.01 | 110.072 | 0.000 | 0.000 | -42.00 | 156712.11 |
| 5601 | 2019.05.08 18:55 | buy | 2801 | 0.01 | 110.011 | 0.000 | 0.000 | ||
| 5602 | 2019.05.08 19:28 | close | 2801 | 0.01 | 110.031 | 0.000 | 0.000 | 20.00 | 156732.11 |
| 5603 | 2019.05.09 09:31 | buy | 2802 | 0.01 | 109.858 | 0.000 | 0.000 | ||
| 5604 | 2019.05.09 09:31 | close | 2802 | 0.01 | 109.879 | 0.000 | 0.000 | 21.00 | 156753.11 |
| 5605 | 2019.05.09 11:18 | buy | 2803 | 0.01 | 109.909 | 0.000 | 0.000 | ||
| 5606 | 2019.05.09 11:33 | close | 2803 | 0.01 | 109.930 | 0.000 | 0.000 | 21.00 | 156774.11 |
| 5607 | 2019.05.09 16:02 | buy | 2804 | 0.01 | 109.818 | 0.000 | 0.000 | ||
| 5608 | 2019.05.09 19:35 | close | 2804 | 0.01 | 109.839 | 0.000 | 0.000 | 21.00 | 156795.11 |
| 5609 | 2019.05.09 21:50 | buy | 2805 | 0.01 | 109.767 | 0.000 | 0.000 | ||
| 5610 | 2019.05.09 22:13 | close | 2805 | 0.01 | 109.790 | 0.000 | 0.000 | 23.00 | 156818.11 |
| 5611 | 2019.05.09 23:59 | buy | 2806 | 0.01 | 109.569 | 0.000 | 0.000 | ||
| 5612 | 2019.05.10 00:14 | close | 2806 | 0.01 | 109.591 | 0.000 | 0.000 | 25.97 | 156844.08 |
| 5613 | 2019.05.10 10:54 | sell | 2807 | 0.01 | 110.019 | 0.000 | 0.000 | ||
| 5614 | 2019.05.10 11:03 | close | 2807 | 0.01 | 109.998 | 0.000 | 0.000 | 21.00 | 156865.08 |
| 5615 | 2019.05.10 23:39 | buy | 2808 | 0.01 | 109.562 | 0.000 | 0.000 | ||
| 5616 | 2019.05.10 23:55 | close | 2808 | 0.01 | 109.584 | 0.000 | 0.000 | 22.00 | 156887.08 |
| 5617 | 2019.05.11 04:16 | sell | 2809 | 0.01 | 110.005 | 0.000 | 0.000 | ||
| 5618 | 2019.05.11 04:33 | close | 2809 | 0.01 | 109.981 | 0.000 | 0.000 | 24.00 | 156911.08 |
| 5619 | 2019.05.13 21:14 | buy | 2810 | 0.01 | 109.531 | 0.000 | 0.000 | ||
| 5620 | 2019.05.13 22:54 | buy | 2811 | 0.01 | 109.079 | 0.000 | 0.000 | ||
| 5621 | 2019.05.14 00:50 | buy | 2812 | 0.01 | 109.122 | 0.000 | 0.000 | ||
| 5622 | 2019.05.14 02:38 | close | 2812 | 0.01 | 109.265 | 0.000 | 0.000 | 143.00 | 157054.08 |
| 5623 | 2019.05.14 02:38 | close | 2811 | 0.01 | 109.265 | 0.000 | 0.000 | 189.97 | 157244.05 |
| 5624 | 2019.05.14 02:38 | close | 2810 | 0.01 | 109.265 | 0.000 | 0.000 | -262.03 | 156982.02 |
| 5625 | 2019.05.14 06:10 | buy | 2813 | 0.01 | 109.258 | 0.000 | 0.000 | ||
| 5626 | 2019.05.14 06:30 | close | 2813 | 0.01 | 109.278 | 0.000 | 0.000 | 20.00 | 157002.02 |
| 5627 | 2019.05.14 08:36 | buy | 2814 | 0.01 | 109.202 | 0.000 | 0.000 | ||
| 5628 | 2019.05.14 09:14 | close | 2814 | 0.01 | 109.224 | 0.000 | 0.000 | 22.00 | 157024.02 |
| 5629 | 2019.05.14 13:46 | sell | 2815 | 0.01 | 109.684 | 0.000 | 0.000 | ||
| 5630 | 2019.05.14 14:02 | close | 2815 | 0.01 | 109.663 | 0.000 | 0.000 | 21.00 | 157045.02 |
| 5631 | 2019.05.14 16:02 | sell | 2816 | 0.01 | 109.663 | 0.000 | 0.000 | ||
| 5632 | 2019.05.14 17:08 | close | 2816 | 0.01 | 109.642 | 0.000 | 0.000 | 21.00 | 157066.02 |
| 5633 | 2019.05.14 20:18 | sell | 2817 | 0.01 | 109.753 | 0.000 | 0.000 | ||
| 5634 | 2019.05.14 20:22 | close | 2817 | 0.01 | 109.731 | 0.000 | 0.000 | 22.00 | 157088.02 |
| 5635 | 2019.05.15 18:00 | buy | 2818 | 0.01 | 109.425 | 0.000 | 0.000 | ||
| 5636 | 2019.05.15 18:12 | close | 2818 | 0.01 | 109.446 | 0.000 | 0.000 | 21.00 | 157109.02 |
| 5637 | 2019.05.15 20:55 | buy | 2819 | 0.01 | 109.313 | 0.000 | 0.000 | ||
| 5638 | 2019.05.15 21:00 | close | 2819 | 0.01 | 109.334 | 0.000 | 0.000 | 21.00 | 157130.02 |
| 5639 | 2019.05.16 21:32 | sell | 2820 | 0.01 | 109.746 | 0.000 | 0.000 | ||
| 5640 | 2019.05.16 22:25 | close | 2820 | 0.01 | 109.725 | 0.000 | 0.000 | 21.00 | 157151.02 |
| 5641 | 2019.05.16 23:44 | sell | 2821 | 0.01 | 109.920 | 0.000 | 0.000 | ||
| 5642 | 2019.05.17 00:11 | close | 2821 | 0.01 | 109.899 | 0.000 | 0.000 | 11.17 | 157162.19 |
| 5643 | 2019.05.17 09:30 | sell | 2822 | 0.01 | 109.916 | 0.000 | 0.000 | ||
| 5644 | 2019.05.17 11:39 | close | 2822 | 0.01 | 109.895 | 0.000 | 0.000 | 21.00 | 157183.19 |
| 5645 | 2019.05.17 15:24 | buy | 2823 | 0.01 | 109.589 | 0.000 | 0.000 | ||
| 5646 | 2019.05.17 15:32 | close | 2823 | 0.01 | 109.610 | 0.000 | 0.000 | 21.00 | 157204.19 |
| 5647 | 2019.05.17 21:03 | buy | 2824 | 0.01 | 109.548 | 0.000 | 0.000 | ||
| 5648 | 2019.05.17 21:27 | close | 2824 | 0.01 | 109.570 | 0.000 | 0.000 | 22.00 | 157226.19 |
| 5649 | 2019.05.18 00:00 | sell | 2825 | 0.01 | 109.988 | 0.000 | 0.000 | ||
| 5650 | 2019.05.18 00:01 | close | 2825 | 0.01 | 109.967 | 0.000 | 0.000 | 21.00 | 157247.19 |
| 5651 | 2019.05.18 02:15 | sell | 2826 | 0.01 | 109.993 | 0.000 | 0.000 | ||
| 5652 | 2019.05.18 04:00 | sell | 2827 | 0.01 | 110.110 | 0.000 | 0.000 | ||
| 5653 | 2019.05.18 04:04 | close | 2827 | 0.01 | 110.030 | 0.000 | 0.000 | 80.00 | 157327.19 |
| 5654 | 2019.05.18 04:04 | close | 2826 | 0.01 | 110.030 | 0.000 | 0.000 | -37.00 | 157290.19 |
| 5655 | 2019.05.20 08:14 | sell | 2828 | 0.01 | 110.100 | 0.000 | 0.000 | ||
| 5656 | 2019.05.20 10:00 | sell | 2829 | 0.01 | 110.223 | 0.000 | 0.000 | ||
| 5657 | 2019.05.20 15:17 | close | 2829 | 0.01 | 110.140 | 0.000 | 0.000 | 83.00 | 157373.19 |
| 5658 | 2019.05.20 15:17 | close | 2828 | 0.01 | 110.140 | 0.000 | 0.000 | -40.00 | 157333.19 |
| 5659 | 2019.05.20 21:02 | buy | 2830 | 0.01 | 109.865 | 0.000 | 0.000 | ||
| 5660 | 2019.05.20 21:23 | close | 2830 | 0.01 | 109.885 | 0.000 | 0.000 | 20.00 | 157353.19 |
| 5661 | 2019.05.21 12:10 | sell | 2831 | 0.01 | 110.233 | 0.000 | 0.000 | ||
| 5662 | 2019.05.21 12:18 | close | 2831 | 0.01 | 110.213 | 0.000 | 0.000 | 20.00 | 157373.19 |
| 5663 | 2019.05.21 20:22 | sell | 2832 | 0.01 | 110.340 | 0.000 | 0.000 | ||
| 5664 | 2019.05.21 22:30 | sell | 2833 | 0.01 | 110.565 | 0.000 | 0.000 | ||
| 5665 | 2019.05.22 00:21 | sell | 2834 | 0.01 | 110.615 | 0.000 | 0.000 | ||
| 5666 | 2019.05.22 05:43 | close | 2834 | 0.01 | 110.486 | 0.000 | 0.000 | 129.00 | 157502.19 |
| 5667 | 2019.05.22 05:43 | close | 2833 | 0.01 | 110.486 | 0.000 | 0.000 | 69.17 | 157571.36 |
| 5668 | 2019.05.22 05:43 | close | 2832 | 0.01 | 110.486 | 0.000 | 0.000 | -155.83 | 157415.53 |
| 5669 | 2019.05.23 01:03 | buy | 2835 | 0.01 | 110.265 | 0.000 | 0.000 | ||
| 5670 | 2019.05.23 01:11 | close | 2835 | 0.01 | 110.286 | 0.000 | 0.000 | 21.00 | 157436.53 |
| 5671 | 2019.05.23 10:09 | buy | 2836 | 0.01 | 110.165 | 0.000 | 0.000 | ||
| 5672 | 2019.05.23 10:19 | close | 2836 | 0.01 | 110.186 | 0.000 | 0.000 | 21.00 | 157457.53 |
| 5673 | 2019.05.23 19:03 | buy | 2837 | 0.01 | 110.043 | 0.000 | 0.000 | ||
| 5674 | 2019.05.23 19:31 | close | 2837 | 0.01 | 110.064 | 0.000 | 0.000 | 21.00 | 157478.53 |
| 5675 | 2019.05.23 21:10 | buy | 2838 | 0.01 | 110.061 | 0.000 | 0.000 | ||
| 5676 | 2019.05.23 22:22 | close | 2838 | 0.01 | 110.084 | 0.000 | 0.000 | 23.00 | 157501.53 |
| 5677 | 2019.05.23 22:50 | buy | 2839 | 0.01 | 109.921 | 0.000 | 0.000 | ||
| 5678 | 2019.05.24 00:30 | buy | 2840 | 0.01 | 109.687 | 0.000 | 0.000 | ||
| 5679 | 2019.05.24 02:17 | buy | 2841 | 0.01 | 109.530 | 0.000 | 0.000 | ||
| 5680 | 2019.05.24 07:50 | buy | 2842 | 0.01 | 109.557 | 0.000 | 0.000 | ||
| 5681 | 2019.05.24 09:44 | close | 2842 | 0.01 | 109.695 | 0.000 | 0.000 | 138.00 | 157639.53 |
| 5682 | 2019.05.24 09:44 | close | 2841 | 0.01 | 109.695 | 0.000 | 0.000 | 165.00 | 157804.53 |
| 5683 | 2019.05.24 09:44 | close | 2840 | 0.01 | 109.695 | 0.000 | 0.000 | 8.00 | 157812.53 |
| 5684 | 2019.05.24 09:44 | close | 2839 | 0.01 | 109.695 | 0.000 | 0.000 | -222.03 | 157590.50 |
| 5685 | 2019.05.24 11:32 | buy | 2843 | 0.01 | 109.624 | 0.000 | 0.000 | ||
| 5686 | 2019.05.24 15:36 | buy | 2844 | 0.01 | 109.502 | 0.000 | 0.000 | ||
| 5687 | 2019.05.24 17:04 | close | 2844 | 0.01 | 109.584 | 0.000 | 0.000 | 82.00 | 157672.50 |
| 5688 | 2019.05.24 17:04 | close | 2843 | 0.01 | 109.584 | 0.000 | 0.000 | -40.00 | 157632.50 |
| 5689 | 2019.05.24 23:58 | buy | 2845 | 0.01 | 109.353 | 0.000 | 0.000 | ||
| 5690 | 2019.05.25 00:03 | close | 2845 | 0.01 | 109.373 | 0.000 | 0.000 | 20.00 | 157652.50 |
| 5691 | 2019.05.28 17:41 | buy | 2846 | 0.01 | 109.232 | 0.000 | 0.000 | ||
| 5692 | 2019.05.28 17:45 | close | 2846 | 0.01 | 109.253 | 0.000 | 0.000 | 21.00 | 157673.50 |
| 5693 | 2019.05.29 09:33 | buy | 2847 | 0.01 | 109.235 | 0.000 | 0.000 | ||
| 5694 | 2019.05.29 09:54 | close | 2847 | 0.01 | 109.258 | 0.000 | 0.000 | 23.00 | 157696.50 |
| 5695 | 2019.05.29 15:21 | buy | 2848 | 0.01 | 109.216 | 0.000 | 0.000 | ||
| 5696 | 2019.05.29 15:36 | close | 2848 | 0.01 | 109.237 | 0.000 | 0.000 | 21.00 | 157717.50 |
| 5697 | 2019.05.30 04:22 | sell | 2849 | 0.01 | 109.537 | 0.000 | 0.000 | ||
| 5698 | 2019.05.30 09:15 | sell | 2850 | 0.01 | 109.628 | 0.000 | 0.000 | ||
| 5699 | 2019.05.30 09:47 | close | 2850 | 0.01 | 109.562 | 0.000 | 0.000 | 66.00 | 157783.50 |
| 5700 | 2019.05.30 09:47 | close | 2849 | 0.01 | 109.562 | 0.000 | 0.000 | -25.00 | 157758.50 |
| 5701 | 2019.05.30 13:43 | sell | 2851 | 0.01 | 109.671 | 0.000 | 0.000 | ||
| 5702 | 2019.05.30 15:50 | sell | 2852 | 0.01 | 109.780 | 0.000 | 0.000 | ||
| 5703 | 2019.05.30 17:55 | close | 2852 | 0.01 | 109.705 | 0.000 | 0.000 | 75.00 | 157833.50 |
| 5704 | 2019.05.30 17:55 | close | 2851 | 0.01 | 109.705 | 0.000 | 0.000 | -34.00 | 157799.50 |
| 5705 | 2019.05.30 22:47 | sell | 2853 | 0.01 | 109.838 | 0.000 | 0.000 | ||
| 5706 | 2019.05.31 00:02 | close | 2853 | 0.01 | 109.817 | 0.000 | 0.000 | 11.17 | 157810.67 |
| 5707 | 2019.05.31 08:40 | buy | 2854 | 0.01 | 109.437 | 0.000 | 0.000 | ||
| 5708 | 2019.05.31 08:43 | close | 2854 | 0.01 | 109.459 | 0.000 | 0.000 | 22.00 | 157832.67 |
| 5709 | 2019.05.31 11:26 | buy | 2855 | 0.01 | 109.288 | 0.000 | 0.000 | ||
| 5710 | 2019.05.31 12:52 | close | 2855 | 0.01 | 109.309 | 0.000 | 0.000 | 21.00 | 157853.67 |
| 5711 | 2019.05.31 13:09 | buy | 2856 | 0.01 | 109.165 | 0.000 | 0.000 | ||
| 5712 | 2019.05.31 13:14 | close | 2856 | 0.01 | 109.188 | 0.000 | 0.000 | 23.00 | 157876.67 |
| 5713 | 2019.05.31 14:49 | buy | 2857 | 0.01 | 108.926 | 0.000 | 0.000 | ||
| 5714 | 2019.05.31 14:53 | close | 2857 | 0.01 | 108.948 | 0.000 | 0.000 | 22.00 | 157898.67 |
| 5715 | 2019.05.31 16:54 | buy | 2858 | 0.01 | 108.787 | 0.000 | 0.000 | ||
| 5716 | 2019.05.31 17:02 | close | 2858 | 0.01 | 108.809 | 0.000 | 0.000 | 22.00 | 157920.67 |
| 5717 | 2019.05.31 18:35 | buy | 2859 | 0.01 | 108.786 | 0.000 | 0.000 | ||
| 5718 | 2019.05.31 20:08 | close | 2859 | 0.01 | 108.809 | 0.000 | 0.000 | 23.00 | 157943.67 |
| 5719 | 2019.05.31 22:36 | buy | 2860 | 0.01 | 108.761 | 0.000 | 0.000 | ||
| 5720 | 2019.05.31 22:36 | close | 2860 | 0.01 | 108.782 | 0.000 | 0.000 | 21.00 | 157964.67 |
| 5721 | 2019.06.01 00:38 | buy | 2861 | 0.01 | 108.633 | 0.000 | 0.000 | ||
| 5722 | 2019.06.01 00:59 | close | 2861 | 0.01 | 108.654 | 0.000 | 0.000 | 21.00 | 157985.67 |
| 5723 | 2019.06.01 02:27 | buy | 2862 | 0.01 | 108.506 | 0.000 | 0.000 | ||
| 5724 | 2019.06.01 02:29 | close | 2862 | 0.01 | 108.528 | 0.000 | 0.000 | 22.00 | 158007.67 |
| 5725 | 2019.06.01 05:55 | buy | 2863 | 0.01 | 108.331 | 0.000 | 0.000 | ||
| 5726 | 2019.06.03 10:31 | buy | 2864 | 0.01 | 108.227 | 0.000 | 0.000 | ||
| 5727 | 2019.06.03 14:00 | buy | 2865 | 0.01 | 108.088 | 0.000 | 0.000 | ||
| 5728 | 2019.06.03 15:00 | close | 2865 | 0.01 | 108.239 | 0.000 | 0.000 | 151.00 | 158158.67 |
| 5729 | 2019.06.03 15:00 | close | 2864 | 0.01 | 108.239 | 0.000 | 0.000 | 12.00 | 158170.67 |
| 5730 | 2019.06.03 15:00 | close | 2863 | 0.01 | 108.239 | 0.000 | 0.000 | -88.03 | 158082.64 |
| 5731 | 2019.06.03 16:15 | buy | 2866 | 0.01 | 108.206 | 0.000 | 0.000 | ||
| 5732 | 2019.06.03 16:22 | close | 2866 | 0.01 | 108.227 | 0.000 | 0.000 | 21.00 | 158103.64 |
| 5733 | 2019.06.04 04:00 | buy | 2867 | 0.01 | 108.036 | 0.000 | 0.000 | ||
| 5734 | 2019.06.04 05:03 | close | 2867 | 0.01 | 108.058 | 0.000 | 0.000 | 22.00 | 158125.64 |
| 5735 | 2019.06.04 07:10 | buy | 2868 | 0.01 | 108.018 | 0.000 | 0.000 | ||
| 5736 | 2019.06.04 08:31 | close | 2868 | 0.01 | 108.039 | 0.000 | 0.000 | 21.00 | 158146.64 |
| 5737 | 2019.06.04 09:19 | buy | 2869 | 0.01 | 107.962 | 0.000 | 0.000 | ||
| 5738 | 2019.06.04 11:46 | close | 2869 | 0.01 | 107.983 | 0.000 | 0.000 | 21.00 | 158167.64 |
| 5739 | 2019.06.04 13:30 | buy | 2870 | 0.01 | 107.963 | 0.000 | 0.000 | ||
| 5740 | 2019.06.04 13:49 | close | 2870 | 0.01 | 107.983 | 0.000 | 0.000 | 20.00 | 158187.64 |
| 5741 | 2019.06.04 15:15 | buy | 2871 | 0.01 | 107.911 | 0.000 | 0.000 | ||
| 5742 | 2019.06.04 15:31 | close | 2871 | 0.01 | 107.932 | 0.000 | 0.000 | 21.00 | 158208.64 |
| 5743 | 2019.06.04 22:05 | sell | 2872 | 0.01 | 108.287 | 0.000 | 0.000 | ||
| 5744 | 2019.06.04 22:09 | close | 2872 | 0.01 | 108.267 | 0.000 | 0.000 | 20.00 | 158228.64 |
| 5745 | 2019.06.04 23:45 | sell | 2873 | 0.01 | 108.291 | 0.000 | 0.000 | ||
| 5746 | 2019.06.05 01:12 | close | 2873 | 0.01 | 108.270 | 0.000 | 0.000 | 11.17 | 158239.81 |
| 5747 | 2019.06.06 03:39 | sell | 2874 | 0.01 | 108.433 | 0.000 | 0.000 | ||
| 5748 | 2019.06.06 04:03 | close | 2874 | 0.01 | 108.413 | 0.000 | 0.000 | 20.00 | 158259.81 |
| 5749 | 2019.06.07 04:16 | sell | 2875 | 0.01 | 108.469 | 0.000 | 0.000 | ||
| 5750 | 2019.06.07 05:38 | close | 2875 | 0.01 | 108.447 | 0.000 | 0.000 | 22.00 | 158281.81 |
| 5751 | 2019.06.07 08:09 | sell | 2876 | 0.01 | 108.428 | 0.000 | 0.000 | ||
| 5752 | 2019.06.07 09:24 | close | 2876 | 0.01 | 108.406 | 0.000 | 0.000 | 22.00 | 158303.81 |
| 5753 | 2019.06.07 09:49 | sell | 2877 | 0.01 | 108.513 | 0.000 | 0.000 | ||
| 5754 | 2019.06.07 09:54 | close | 2877 | 0.01 | 108.492 | 0.000 | 0.000 | 21.00 | 158324.81 |
| 5755 | 2019.06.07 19:01 | sell | 2878 | 0.01 | 108.586 | 0.000 | 0.000 | ||
| 5756 | 2019.06.07 19:42 | close | 2878 | 0.01 | 108.563 | 0.000 | 0.000 | 23.00 | 158347.81 |
| 5757 | 2019.06.07 21:41 | buy | 2879 | 0.01 | 107.975 | 0.000 | 0.000 | ||
| 5758 | 2019.06.07 21:50 | close | 2879 | 0.01 | 107.996 | 0.000 | 0.000 | 21.00 | 158368.81 |
| 5759 | 2019.06.07 23:21 | buy | 2880 | 0.01 | 108.009 | 0.000 | 0.000 | ||
| 5760 | 2019.06.07 23:40 | close | 2880 | 0.01 | 108.031 | 0.000 | 0.000 | 22.00 | 158390.81 |
| 5761 | 2019.06.10 10:24 | sell | 2881 | 0.01 | 108.522 | 0.000 | 0.000 | ||
| 5762 | 2019.06.10 10:52 | close | 2881 | 0.01 | 108.500 | 0.000 | 0.000 | 22.00 | 158412.81 |
| 5763 | 2019.06.10 12:50 | sell | 2882 | 0.01 | 108.536 | 0.000 | 0.000 | ||
| 5764 | 2019.06.10 19:45 | sell | 2883 | 0.01 | 108.626 | 0.000 | 0.000 | ||
| 5765 | 2019.06.10 21:44 | close | 2883 | 0.01 | 108.560 | 0.000 | 0.000 | 66.00 | 158478.81 |
| 5766 | 2019.06.10 21:44 | close | 2882 | 0.01 | 108.560 | 0.000 | 0.000 | -24.00 | 158454.81 |
| 5767 | 2019.06.12 17:15 | buy | 2884 | 0.01 | 108.286 | 0.000 | 0.000 | ||
| 5768 | 2019.06.12 19:09 | close | 2884 | 0.01 | 108.307 | 0.000 | 0.000 | 21.00 | 158475.81 |
| 5769 | 2019.06.12 21:36 | buy | 2885 | 0.01 | 108.293 | 0.000 | 0.000 | ||
| 5770 | 2019.06.12 21:46 | close | 2885 | 0.01 | 108.314 | 0.000 | 0.000 | 21.00 | 158496.81 |
| 5771 | 2019.06.15 01:30 | sell | 2886 | 0.01 | 108.536 | 0.000 | 0.000 | ||
| 5772 | 2019.06.17 07:00 | close | 2886 | 0.01 | 108.514 | 0.000 | 0.000 | 12.17 | 158508.98 |
| 5773 | 2019.06.17 09:44 | sell | 2887 | 0.01 | 108.626 | 0.000 | 0.000 | ||
| 5774 | 2019.06.17 11:16 | close | 2887 | 0.01 | 108.604 | 0.000 | 0.000 | 22.00 | 158530.98 |
| 5775 | 2019.06.18 11:01 | buy | 2888 | 0.01 | 108.354 | 0.000 | 0.000 | ||
| 5776 | 2019.06.18 11:16 | close | 2888 | 0.01 | 108.375 | 0.000 | 0.000 | 21.00 | 158551.98 |
| 5777 | 2019.06.18 12:42 | buy | 2889 | 0.01 | 108.314 | 0.000 | 0.000 | ||
| 5778 | 2019.06.18 13:51 | close | 2889 | 0.01 | 108.335 | 0.000 | 0.000 | 21.00 | 158572.98 |
| 5779 | 2019.06.18 20:25 | buy | 2890 | 0.01 | 108.281 | 0.000 | 0.000 | ||
| 5780 | 2019.06.18 22:31 | buy | 2891 | 0.01 | 108.180 | 0.000 | 0.000 | ||
| 5781 | 2019.06.18 22:39 | close | 2891 | 0.01 | 108.252 | 0.000 | 0.000 | 72.00 | 158644.98 |
| 5782 | 2019.06.18 22:39 | close | 2890 | 0.01 | 108.252 | 0.000 | 0.000 | -29.00 | 158615.98 |
| 5783 | 2019.06.20 03:03 | buy | 2892 | 0.01 | 108.143 | 0.000 | 0.000 | ||
| 5784 | 2019.06.20 03:08 | close | 2892 | 0.01 | 108.164 | 0.000 | 0.000 | 21.00 | 158636.98 |
| 5785 | 2019.06.20 05:19 | buy | 2893 | 0.01 | 108.069 | 0.000 | 0.000 | ||
| 5786 | 2019.06.20 05:26 | close | 2893 | 0.01 | 108.090 | 0.000 | 0.000 | 21.00 | 158657.98 |
| 5787 | 2019.06.20 09:07 | buy | 2894 | 0.01 | 108.003 | 0.000 | 0.000 | ||
| 5788 | 2019.06.20 11:50 | buy | 2895 | 0.01 | 107.640 | 0.000 | 0.000 | ||
| 5789 | 2019.06.20 14:20 | buy | 2896 | 0.01 | 107.606 | 0.000 | 0.000 | ||
| 5790 | 2019.06.20 17:35 | close | 2896 | 0.01 | 107.772 | 0.000 | 0.000 | 166.00 | 158823.98 |
| 5791 | 2019.06.20 17:35 | close | 2895 | 0.01 | 107.772 | 0.000 | 0.000 | 132.00 | 158955.98 |
| 5792 | 2019.06.20 17:35 | close | 2894 | 0.01 | 107.772 | 0.000 | 0.000 | -231.00 | 158724.98 |
| 5793 | 2019.06.20 21:01 | buy | 2897 | 0.01 | 107.684 | 0.000 | 0.000 | ||
| 5794 | 2019.06.20 21:33 | close | 2897 | 0.01 | 107.705 | 0.000 | 0.000 | 21.00 | 158745.98 |
| 5795 | 2019.06.20 23:20 | buy | 2898 | 0.01 | 107.649 | 0.000 | 0.000 | ||
| 5796 | 2019.06.21 01:05 | buy | 2899 | 0.01 | 107.499 | 0.000 | 0.000 | ||
| 5797 | 2019.06.21 03:40 | buy | 2900 | 0.01 | 107.302 | 0.000 | 0.000 | ||
| 5798 | 2019.06.21 06:06 | buy | 2901 | 0.01 | 107.283 | 0.000 | 0.000 | ||
| 5799 | 2019.06.21 09:05 | buy | 2902 | 0.01 | 107.281 | 0.000 | 0.000 | ||
| 5800 | 2019.06.21 10:47 | buy | 2903 | 0.01 | 107.277 | 0.000 | 0.000 | ||
| 5801 | 2019.06.21 16:25 | close | 2903 | 0.01 | 107.403 | 0.000 | 0.000 | 126.00 | 158871.98 |
| 5802 | 2019.06.21 16:25 | close | 2902 | 0.01 | 107.403 | 0.000 | 0.000 | 122.00 | 158993.98 |
| 5803 | 2019.06.21 16:25 | close | 2901 | 0.01 | 107.403 | 0.000 | 0.000 | 120.00 | 159113.98 |
| 5804 | 2019.06.21 16:25 | close | 2900 | 0.01 | 107.403 | 0.000 | 0.000 | 101.00 | 159214.98 |
| 5805 | 2019.06.21 16:25 | close | 2899 | 0.01 | 107.403 | 0.000 | 0.000 | -96.00 | 159118.98 |
| 5806 | 2019.06.21 16:25 | close | 2898 | 0.01 | 107.403 | 0.000 | 0.000 | -242.03 | 158876.95 |
| 5807 | 2019.06.21 20:00 | sell | 2904 | 0.01 | 107.559 | 0.000 | 0.000 | ||
| 5808 | 2019.06.21 20:02 | close | 2904 | 0.01 | 107.537 | 0.000 | 0.000 | 22.00 | 158898.95 |
| 5809 | 2019.06.21 22:59 | sell | 2905 | 0.01 | 107.583 | 0.000 | 0.000 | ||
| 5810 | 2019.06.21 23:00 | close | 2905 | 0.01 | 107.559 | 0.000 | 0.000 | 24.00 | 158922.95 |
| 5811 | 2019.06.25 11:59 | buy | 2906 | 0.01 | 107.064 | 0.000 | 0.000 | ||
| 5812 | 2019.06.25 13:39 | buy | 2907 | 0.01 | 106.814 | 0.000 | 0.000 | ||
| 5813 | 2019.06.25 14:37 | close | 2907 | 0.01 | 106.960 | 0.000 | 0.000 | 146.00 | 159068.95 |
| 5814 | 2019.06.25 14:37 | close | 2906 | 0.01 | 106.960 | 0.000 | 0.000 | -104.00 | 158964.95 |
| 5815 | 2019.06.25 19:15 | buy | 2908 | 0.01 | 107.010 | 0.000 | 0.000 | ||
| 5816 | 2019.06.25 20:04 | close | 2908 | 0.01 | 107.033 | 0.000 | 0.000 | 23.00 | 158987.95 |
| 5817 | 2019.06.25 23:09 | buy | 2909 | 0.01 | 106.901 | 0.000 | 0.000 | ||
| 5818 | 2019.06.25 23:13 | close | 2909 | 0.01 | 106.922 | 0.000 | 0.000 | 21.00 | 159008.95 |
| 5819 | 2019.06.26 09:44 | sell | 2910 | 0.01 | 107.353 | 0.000 | 0.000 | ||
| 5820 | 2019.06.26 11:24 | sell | 2911 | 0.01 | 107.485 | 0.000 | 0.000 | ||
| 5821 | 2019.06.26 15:27 | close | 2911 | 0.01 | 107.398 | 0.000 | 0.000 | 87.00 | 159095.95 |
| 5822 | 2019.06.26 15:27 | close | 2910 | 0.01 | 107.398 | 0.000 | 0.000 | -45.00 | 159050.95 |
| 5823 | 2019.06.26 15:58 | sell | 2912 | 0.01 | 107.487 | 0.000 | 0.000 | ||
| 5824 | 2019.06.26 16:05 | close | 2912 | 0.01 | 107.465 | 0.000 | 0.000 | 22.00 | 159072.95 |
| 5825 | 2019.06.26 18:07 | sell | 2913 | 0.01 | 107.614 | 0.000 | 0.000 | ||
| 5826 | 2019.06.26 20:05 | sell | 2914 | 0.01 | 107.731 | 0.000 | 0.000 | ||
| 5827 | 2019.06.26 21:42 | close | 2914 | 0.01 | 107.650 | 0.000 | 0.000 | 81.00 | 159153.95 |
| 5828 | 2019.06.26 21:42 | close | 2913 | 0.01 | 107.650 | 0.000 | 0.000 | -36.00 | 159117.95 |
| 5829 | 2019.06.27 03:03 | sell | 2915 | 0.01 | 107.772 | 0.000 | 0.000 | ||
| 5830 | 2019.06.27 06:04 | close | 2915 | 0.01 | 107.750 | 0.000 | 0.000 | 22.00 | 159139.95 |
| 5831 | 2019.06.27 11:09 | sell | 2916 | 0.01 | 107.904 | 0.000 | 0.000 | ||
| 5832 | 2019.06.27 12:49 | sell | 2917 | 0.01 | 108.066 | 0.000 | 0.000 | ||
| 5833 | 2019.06.27 15:35 | sell | 2918 | 0.01 | 108.134 | 0.000 | 0.000 | ||
| 5834 | 2019.06.27 16:26 | close | 2918 | 0.01 | 108.014 | 0.000 | 0.000 | 120.00 | 159259.95 |
| 5835 | 2019.06.27 16:26 | close | 2917 | 0.01 | 108.014 | 0.000 | 0.000 | 52.00 | 159311.95 |
| 5836 | 2019.06.27 16:26 | close | 2916 | 0.01 | 108.014 | 0.000 | 0.000 | -110.00 | 159201.95 |
| 5837 | 2019.06.28 11:40 | buy | 2919 | 0.01 | 107.586 | 0.000 | 0.000 | ||
| 5838 | 2019.06.28 11:46 | close | 2919 | 0.01 | 107.608 | 0.000 | 0.000 | 22.00 | 159223.95 |
| 5839 | 2019.07.01 07:01 | sell | 2920 | 0.01 | 108.232 | 0.000 | 0.000 | ||
| 5840 | 2019.07.01 09:39 | close | 2920 | 0.01 | 108.211 | 0.000 | 0.000 | 21.00 | 159244.95 |
| 5841 | 2019.07.01 14:10 | sell | 2921 | 0.01 | 108.313 | 0.000 | 0.000 | ||
| 5842 | 2019.07.01 16:04 | sell | 2922 | 0.01 | 108.498 | 0.000 | 0.000 | ||
| 5843 | 2019.07.01 16:24 | close | 2922 | 0.01 | 108.382 | 0.000 | 0.000 | 116.00 | 159360.95 |
| 5844 | 2019.07.01 16:24 | close | 2921 | 0.01 | 108.382 | 0.000 | 0.000 | -69.00 | 159291.95 |
| 5845 | 2019.07.02 00:43 | sell | 2923 | 0.01 | 108.439 | 0.000 | 0.000 | ||
| 5846 | 2019.07.02 00:46 | close | 2923 | 0.01 | 108.416 | 0.000 | 0.000 | 23.00 | 159314.95 |
| 5847 | 2019.07.02 22:53 | buy | 2924 | 0.01 | 108.152 | 0.000 | 0.000 | ||
| 5848 | 2019.07.02 23:00 | close | 2924 | 0.01 | 108.174 | 0.000 | 0.000 | 22.00 | 159336.95 |
| 5849 | 2019.07.03 00:35 | buy | 2925 | 0.01 | 108.014 | 0.000 | 0.000 | ||
| 5850 | 2019.07.03 00:42 | close | 2925 | 0.01 | 108.034 | 0.000 | 0.000 | 20.00 | 159356.95 |
| 5851 | 2019.07.03 03:58 | buy | 2926 | 0.01 | 107.826 | 0.000 | 0.000 | ||
| 5852 | 2019.07.03 04:00 | close | 2926 | 0.01 | 107.849 | 0.000 | 0.000 | 23.00 | 159379.95 |
| 5853 | 2019.07.03 08:54 | buy | 2927 | 0.01 | 107.821 | 0.000 | 0.000 | ||
| 5854 | 2019.07.03 11:46 | buy | 2928 | 0.01 | 107.563 | 0.000 | 0.000 | ||
| 5855 | 2019.07.03 15:25 | buy | 2929 | 0.01 | 107.620 | 0.000 | 0.000 | ||
| 5856 | 2019.07.03 16:27 | close | 2929 | 0.01 | 107.688 | 0.000 | 0.000 | 68.00 | 159447.95 |
| 5857 | 2019.07.03 16:27 | close | 2928 | 0.01 | 107.688 | 0.000 | 0.000 | 125.00 | 159572.95 |
| 5858 | 2019.07.03 16:27 | close | 2927 | 0.01 | 107.688 | 0.000 | 0.000 | -133.00 | 159439.95 |
| 5859 | 2019.07.05 16:58 | sell | 2930 | 0.01 | 108.061 | 0.000 | 0.000 | ||
| 5860 | 2019.07.05 17:13 | close | 2930 | 0.01 | 108.039 | 0.000 | 0.000 | 22.00 | 159461.95 |
| 5861 | 2019.07.05 20:56 | sell | 2931 | 0.01 | 108.138 | 0.000 | 0.000 | ||
| 5862 | 2019.07.05 21:28 | close | 2931 | 0.01 | 108.118 | 0.000 | 0.000 | 20.00 | 159481.95 |
| 5863 | 2019.07.05 22:43 | sell | 2932 | 0.01 | 108.460 | 0.000 | 0.000 | ||
| 5864 | 2019.07.08 07:15 | sell | 2933 | 0.01 | 108.547 | 0.000 | 0.000 | ||
| 5865 | 2019.07.08 08:57 | close | 2933 | 0.01 | 108.483 | 0.000 | 0.000 | 64.00 | 159545.95 |
| 5866 | 2019.07.08 08:57 | close | 2932 | 0.01 | 108.483 | 0.000 | 0.000 | -32.83 | 159513.12 |
| 5867 | 2019.07.08 09:56 | sell | 2934 | 0.01 | 108.545 | 0.000 | 0.000 | ||
| 5868 | 2019.07.08 10:17 | close | 2934 | 0.01 | 108.521 | 0.000 | 0.000 | 24.00 | 159537.12 |
| 5869 | 2019.07.08 22:30 | sell | 2935 | 0.01 | 108.641 | 0.000 | 0.000 | ||
| 5870 | 2019.07.08 22:32 | close | 2935 | 0.01 | 108.621 | 0.000 | 0.000 | 20.00 | 159557.12 |
| 5871 | 2019.07.09 00:50 | sell | 2936 | 0.01 | 108.709 | 0.000 | 0.000 | ||
| 5872 | 2019.07.09 01:19 | close | 2936 | 0.01 | 108.687 | 0.000 | 0.000 | 22.00 | 159579.12 |
| 5873 | 2019.07.09 04:10 | sell | 2937 | 0.01 | 108.758 | 0.000 | 0.000 | ||
| 5874 | 2019.07.09 05:45 | close | 2937 | 0.01 | 108.735 | 0.000 | 0.000 | 23.00 | 159602.12 |
| 5875 | 2019.07.09 09:40 | sell | 2938 | 0.01 | 108.863 | 0.000 | 0.000 | ||
| 5876 | 2019.07.09 10:43 | close | 2938 | 0.01 | 108.841 | 0.000 | 0.000 | 22.00 | 159624.12 |
| 5877 | 2019.07.09 18:01 | sell | 2939 | 0.01 | 108.916 | 0.000 | 0.000 | ||
| 5878 | 2019.07.09 19:04 | close | 2939 | 0.01 | 108.893 | 0.000 | 0.000 | 23.00 | 159647.12 |
| 5879 | 2019.07.10 22:00 | buy | 2940 | 0.01 | 108.564 | 0.000 | 0.000 | ||
| 5880 | 2019.07.10 22:00 | close | 2940 | 0.01 | 108.586 | 0.000 | 0.000 | 22.00 | 159669.12 |
| 5881 | 2019.07.10 23:40 | buy | 2941 | 0.01 | 108.533 | 0.000 | 0.000 | ||
| 5882 | 2019.07.10 23:40 | close | 2941 | 0.01 | 108.554 | 0.000 | 0.000 | 21.00 | 159690.12 |
| 5883 | 2019.07.11 03:04 | buy | 2942 | 0.01 | 108.388 | 0.000 | 0.000 | ||
| 5884 | 2019.07.11 03:17 | close | 2942 | 0.01 | 108.411 | 0.000 | 0.000 | 23.00 | 159713.12 |
| 5885 | 2019.07.11 06:09 | buy | 2943 | 0.01 | 108.392 | 0.000 | 0.000 | ||
| 5886 | 2019.07.11 06:09 | close | 2943 | 0.01 | 108.412 | 0.000 | 0.000 | 20.00 | 159733.12 |
| 5887 | 2019.07.11 09:05 | buy | 2944 | 0.01 | 108.302 | 0.000 | 0.000 | ||
| 5888 | 2019.07.11 11:08 | buy | 2945 | 0.01 | 108.051 | 0.000 | 0.000 | ||
| 5889 | 2019.07.11 13:04 | buy | 2946 | 0.01 | 107.917 | 0.000 | 0.000 | ||
| 5890 | 2019.07.11 16:35 | close | 2946 | 0.01 | 108.111 | 0.000 | 0.000 | 194.00 | 159927.12 |
| 5891 | 2019.07.11 16:35 | close | 2945 | 0.01 | 108.111 | 0.000 | 0.000 | 60.00 | 159987.12 |
| 5892 | 2019.07.11 16:35 | close | 2944 | 0.01 | 108.111 | 0.000 | 0.000 | -191.00 | 159796.12 |
| 5893 | 2019.07.12 01:21 | sell | 2947 | 0.01 | 108.381 | 0.000 | 0.000 | ||
| 5894 | 2019.07.12 08:50 | sell | 2948 | 0.01 | 108.537 | 0.000 | 0.000 | ||
| 5895 | 2019.07.12 10:05 | close | 2948 | 0.01 | 108.438 | 0.000 | 0.000 | 99.00 | 159895.12 |
| 5896 | 2019.07.12 10:05 | close | 2947 | 0.01 | 108.438 | 0.000 | 0.000 | -57.00 | 159838.12 |
| 5897 | 2019.07.12 22:31 | buy | 2949 | 0.01 | 108.143 | 0.000 | 0.000 | ||
| 5898 | 2019.07.13 00:18 | buy | 2950 | 0.01 | 107.979 | 0.000 | 0.000 | ||
| 5899 | 2019.07.13 02:49 | buy | 2951 | 0.01 | 107.900 | 0.000 | 0.000 | ||
| 5900 | 2019.07.15 08:52 | buy | 2952 | 0.01 | 107.847 | 0.000 | 0.000 | ||
| 5901 | 2019.07.15 11:26 | close | 2952 | 0.01 | 107.988 | 0.000 | 0.000 | 141.00 | 159979.12 |
| 5902 | 2019.07.15 11:26 | close | 2951 | 0.01 | 107.988 | 0.000 | 0.000 | 91.97 | 160071.09 |
| 5903 | 2019.07.15 11:26 | close | 2950 | 0.01 | 107.988 | 0.000 | 0.000 | 12.97 | 160084.06 |
| 5904 | 2019.07.15 11:26 | close | 2949 | 0.01 | 107.988 | 0.000 | 0.000 | -151.03 | 159933.03 |
| 5905 | 2019.07.16 22:14 | sell | 2953 | 0.01 | 108.259 | 0.000 | 0.000 | ||
| 5906 | 2019.07.16 22:19 | close | 2953 | 0.01 | 108.237 | 0.000 | 0.000 | 22.00 | 159955.03 |
| 5907 | 2019.07.16 23:56 | sell | 2954 | 0.01 | 108.268 | 0.000 | 0.000 | ||
| 5908 | 2019.07.17 01:10 | close | 2954 | 0.01 | 108.245 | 0.000 | 0.000 | 13.17 | 159968.20 |
| 5909 | 2019.07.17 02:31 | sell | 2955 | 0.01 | 108.308 | 0.000 | 0.000 | ||
| 5910 | 2019.07.17 02:47 | close | 2955 | 0.01 | 108.288 | 0.000 | 0.000 | 20.00 | 159988.20 |
| 5911 | 2019.07.18 03:03 | buy | 2956 | 0.01 | 108.041 | 0.000 | 0.000 | ||
| 5912 | 2019.07.18 03:16 | close | 2956 | 0.01 | 108.063 | 0.000 | 0.000 | 22.00 | 160010.20 |
| 5913 | 2019.07.18 05:38 | buy | 2957 | 0.01 | 108.017 | 0.000 | 0.000 | ||
| 5914 | 2019.07.18 09:16 | buy | 2958 | 0.01 | 107.894 | 0.000 | 0.000 | ||
| 5915 | 2019.07.18 10:56 | buy | 2959 | 0.01 | 107.697 | 0.000 | 0.000 | ||
| 5916 | 2019.07.18 15:04 | buy | 2960 | 0.01 | 107.662 | 0.000 | 0.000 | ||
| 5917 | 2019.07.18 19:40 | close | 2960 | 0.01 | 107.838 | 0.000 | 0.000 | 176.00 | 160186.20 |
| 5918 | 2019.07.18 19:40 | close | 2959 | 0.01 | 107.838 | 0.000 | 0.000 | 141.00 | 160327.20 |
| 5919 | 2019.07.18 19:40 | close | 2958 | 0.01 | 107.838 | 0.000 | 0.000 | -56.00 | 160271.20 |
| 5920 | 2019.07.18 19:40 | close | 2957 | 0.01 | 107.838 | 0.000 | 0.000 | -179.00 | 160092.20 |
| 5921 | 2019.07.19 03:25 | buy | 2961 | 0.01 | 107.556 | 0.000 | 0.000 | ||
| 5922 | 2019.07.19 07:24 | close | 2961 | 0.01 | 107.580 | 0.000 | 0.000 | 24.00 | 160116.20 |
| 5923 | 2019.07.19 08:35 | buy | 2962 | 0.01 | 107.398 | 0.000 | 0.000 | ||
| 5924 | 2019.07.19 08:54 | close | 2962 | 0.01 | 107.419 | 0.000 | 0.000 | 21.00 | 160137.20 |
| 5925 | 2019.07.20 03:11 | sell | 2963 | 0.01 | 107.896 | 0.000 | 0.000 | ||
| 5926 | 2019.07.20 03:27 | close | 2963 | 0.01 | 107.873 | 0.000 | 0.000 | 23.00 | 160160.20 |
| 5927 | 2019.07.22 09:51 | sell | 2964 | 0.01 | 107.902 | 0.000 | 0.000 | ||
| 5928 | 2019.07.22 16:32 | close | 2964 | 0.01 | 107.881 | 0.000 | 0.000 | 21.00 | 160181.20 |
| 5929 | 2019.07.23 13:38 | sell | 2965 | 0.01 | 108.145 | 0.000 | 0.000 | ||
| 5930 | 2019.07.23 15:23 | close | 2965 | 0.01 | 108.124 | 0.000 | 0.000 | 21.00 | 160202.20 |
| 5931 | 2019.07.23 22:44 | sell | 2966 | 0.01 | 108.260 | 0.000 | 0.000 | ||
| 5932 | 2019.07.23 22:59 | close | 2966 | 0.01 | 108.240 | 0.000 | 0.000 | 20.00 | 160222.20 |
| 5933 | 2019.07.25 22:55 | sell | 2967 | 0.01 | 108.486 | 0.000 | 0.000 | ||
| 5934 | 2019.07.25 23:08 | close | 2967 | 0.01 | 108.465 | 0.000 | 0.000 | 21.00 | 160243.20 |
| 5935 | 2019.07.26 01:08 | sell | 2968 | 0.01 | 108.624 | 0.000 | 0.000 | ||
| 5936 | 2019.07.26 03:45 | sell | 2969 | 0.01 | 108.728 | 0.000 | 0.000 | ||
| 5937 | 2019.07.26 05:11 | close | 2969 | 0.01 | 108.655 | 0.000 | 0.000 | 73.00 | 160316.20 |
| 5938 | 2019.07.26 05:11 | close | 2968 | 0.01 | 108.655 | 0.000 | 0.000 | -31.00 | 160285.20 |
| 5939 | 2019.07.26 09:03 | sell | 2970 | 0.01 | 108.713 | 0.000 | 0.000 | ||
| 5940 | 2019.07.26 09:09 | close | 2970 | 0.01 | 108.689 | 0.000 | 0.000 | 24.00 | 160309.20 |
| 5941 | 2019.07.30 00:00 | sell | 2971 | 0.01 | 108.834 | 0.000 | 0.000 | ||
| 5942 | 2019.07.30 02:48 | close | 2971 | 0.01 | 108.810 | 0.000 | 0.000 | 24.00 | 160333.20 |
| 5943 | 2019.07.30 09:08 | sell | 2972 | 0.01 | 108.945 | 0.000 | 0.000 | ||
| 5944 | 2019.07.30 09:10 | close | 2972 | 0.01 | 108.924 | 0.000 | 0.000 | 21.00 | 160354.20 |
| 5945 | 2019.07.30 18:03 | buy | 2973 | 0.01 | 108.571 | 0.000 | 0.000 | ||
| 5946 | 2019.07.30 19:49 | close | 2973 | 0.01 | 108.594 | 0.000 | 0.000 | 23.00 | 160377.20 |
| 5947 | 2019.07.30 20:17 | buy | 2974 | 0.01 | 108.503 | 0.000 | 0.000 | ||
| 5948 | 2019.07.30 20:41 | close | 2974 | 0.01 | 108.526 | 0.000 | 0.000 | 23.00 | 160400.20 |
| 5949 | 2019.08.01 03:50 | sell | 2975 | 0.01 | 108.943 | 0.000 | 0.000 | ||
| 5950 | 2019.08.01 03:51 | close | 2975 | 0.01 | 108.922 | 0.000 | 0.000 | 21.00 | 160421.20 |
| 5951 | 2019.08.01 09:13 | sell | 2976 | 0.01 | 108.895 | 0.000 | 0.000 | ||
| 5952 | 2019.08.01 21:09 | close | 2976 | 0.01 | 108.872 | 0.000 | 0.000 | 23.00 | 160444.20 |
| 5953 | 2019.08.01 21:57 | buy | 2977 | 0.01 | 108.646 | 0.000 | 0.000 | ||
| 5954 | 2019.08.01 23:37 | buy | 2978 | 0.01 | 108.235 | 0.000 | 0.000 | ||
| 5955 | 2019.08.02 01:35 | buy | 2979 | 0.01 | 108.219 | 0.000 | 0.000 | ||
| 5956 | 2019.08.02 03:31 | buy | 2980 | 0.01 | 107.424 | 0.000 | 0.000 | ||
| 5957 | 2019.08.02 05:58 | buy | 2981 | 0.01 | 107.356 | 0.000 | 0.000 | ||
| 5958 | 2019.08.02 08:25 | buy | 2982 | 0.01 | 107.386 | 0.000 | 0.000 | ||
| 5959 | 2019.08.02 10:10 | buy | 2983 | 0.01 | 107.117 | 0.000 | 0.000 | ||
| 5960 | 2019.08.02 13:04 | buy | 2984 | 0.01 | 107.016 | 0.000 | 0.000 | ||
| 5961 | 2019.08.02 15:26 | buy | 2985 | 0.01 | 107.062 | 0.000 | 0.000 | ||
| 5962 | 2019.08.02 18:03 | buy | 2986 | 0.01 | 106.888 | 0.000 | 0.000 | ||
| 5963 | 2019.08.02 19:56 | buy | 2987 | 0.01 | 106.841 | 0.000 | 0.000 | ||
| 5964 | 2019.08.02 21:36 | buy | 2988 | 0.01 | 106.686 | 0.000 | 0.000 | ||
| 5965 | 2019.08.02 23:16 | buy | 2989 | 0.01 | 106.667 | 0.000 | 0.000 | ||
| 5966 | 2019.08.03 02:02 | buy | 2990 | 0.01 | 106.577 | 0.000 | 0.000 | ||
| 5967 | 2019.08.05 08:10 | buy | 2991 | 0.01 | 106.560 | 0.000 | 0.000 | ||
| 5968 | 2019.08.05 09:53 | buy | 2992 | 0.01 | 106.317 | 0.000 | 0.000 | ||
| 5969 | 2019.08.05 11:36 | buy | 2993 | 0.01 | 105.969 | 0.000 | 0.000 | ||
| 5970 | 2019.08.05 14:27 | buy | 2994 | 0.01 | 105.953 | 0.000 | 0.000 | ||
| 5971 | 2019.08.05 17:05 | buy | 2995 | 0.01 | 105.926 | 0.000 | 0.000 | ||
| 5972 | 2019.08.05 19:32 | buy | 2996 | 0.01 | 106.046 | 0.000 | 0.000 | ||
| 5973 | 2019.08.05 22:02 | buy | 2997 | 0.01 | 106.052 | 0.000 | 0.000 | ||
| 5974 | 2019.08.05 23:42 | buy | 2998 | 0.01 | 105.981 | 0.000 | 0.000 | ||
| 5975 | 2019.08.06 01:42 | buy | 2999 | 0.01 | 106.005 | 0.000 | 0.000 | ||
| 5976 | 2019.08.06 03:31 | buy | 3000 | 0.01 | 105.998 | 0.000 | 0.000 | ||
| 5977 | 2019.08.06 06:55 | buy | 3001 | 0.01 | 105.840 | 0.000 | 0.000 | ||
| 5978 | 2019.08.06 08:35 | buy | 3002 | 0.01 | 105.576 | 0.000 | 0.000 | ||
| 5979 | 2019.08.06 12:36 | sell | 3003 | 0.01 | 106.262 | 0.000 | 0.000 | ||
| 5980 | 2019.08.06 13:02 | close | 3002 | 0.01 | 106.728 | 0.000 | 0.000 | 1152.00 | 161596.20 |
| 5981 | 2019.08.06 13:02 | close | 3001 | 0.01 | 106.728 | 0.000 | 0.000 | 888.00 | 162484.20 |
| 5982 | 2019.08.06 13:02 | close | 3000 | 0.01 | 106.728 | 0.000 | 0.000 | 730.00 | 163214.20 |
| 5983 | 2019.08.06 13:02 | close | 2999 | 0.01 | 106.728 | 0.000 | 0.000 | 723.00 | 163937.20 |
| 5984 | 2019.08.06 13:02 | close | 2998 | 0.01 | 106.728 | 0.000 | 0.000 | 750.97 | 164688.17 |
| 5985 | 2019.08.06 13:02 | close | 2997 | 0.01 | 106.728 | 0.000 | 0.000 | 679.97 | 165368.14 |
| 5986 | 2019.08.06 13:02 | close | 2996 | 0.01 | 106.728 | 0.000 | 0.000 | 685.97 | 166054.11 |
| 5987 | 2019.08.06 13:02 | close | 2995 | 0.01 | 106.728 | 0.000 | 0.000 | 805.97 | 166860.08 |
| 5988 | 2019.08.06 13:02 | close | 2994 | 0.01 | 106.728 | 0.000 | 0.000 | 778.97 | 167639.05 |
| 5989 | 2019.08.06 13:02 | close | 2993 | 0.01 | 106.728 | 0.000 | 0.000 | 762.97 | 168402.02 |
| 5990 | 2019.08.06 13:02 | close | 2992 | 0.01 | 106.728 | 0.000 | 0.000 | 414.97 | 168816.99 |
| 5991 | 2019.08.06 13:02 | close | 2991 | 0.01 | 106.728 | 0.000 | 0.000 | 171.97 | 168988.96 |
| 5992 | 2019.08.06 13:02 | close | 2990 | 0.01 | 106.728 | 0.000 | 0.000 | 158.94 | 169147.90 |
| 5993 | 2019.08.06 13:02 | close | 2989 | 0.01 | 106.728 | 0.000 | 0.000 | 68.94 | 169216.84 |
| 5994 | 2019.08.06 13:02 | close | 2988 | 0.01 | 106.728 | 0.000 | 0.000 | 49.94 | 169266.78 |
| 5995 | 2019.08.06 13:02 | close | 2987 | 0.01 | 106.728 | 0.000 | 0.000 | -105.06 | 169161.72 |
| 5996 | 2019.08.06 13:02 | close | 2986 | 0.01 | 106.728 | 0.000 | 0.000 | -152.06 | 169009.66 |
| 5997 | 2019.08.06 13:02 | close | 2985 | 0.01 | 106.728 | 0.000 | 0.000 | -326.06 | 168683.60 |
| 5998 | 2019.08.06 13:02 | close | 2984 | 0.01 | 106.728 | 0.000 | 0.000 | -280.06 | 168403.54 |
| 5999 | 2019.08.06 13:02 | close | 2983 | 0.01 | 106.728 | 0.000 | 0.000 | -381.06 | 168022.48 |
| 6000 | 2019.08.06 13:02 | close | 2982 | 0.01 | 106.728 | 0.000 | 0.000 | -650.06 | 167372.42 |
| 6001 | 2019.08.06 13:02 | close | 2981 | 0.01 | 106.728 | 0.000 | 0.000 | -620.06 | 166752.36 |
| 6002 | 2019.08.06 13:02 | close | 2980 | 0.01 | 106.728 | 0.000 | 0.000 | -688.06 | 166064.30 |
| 6003 | 2019.08.06 13:02 | close | 2979 | 0.01 | 106.728 | 0.000 | 0.000 | -1483.06 | 164581.24 |
| 6004 | 2019.08.06 13:02 | close | 2978 | 0.01 | 106.728 | 0.000 | 0.000 | -1495.09 | 163086.15 |
| 6005 | 2019.08.06 13:02 | close | 2977 | 0.01 | 106.728 | 0.000 | 0.000 | -1906.09 | 161180.06 |
| 6006 | 2019.08.06 14:29 | sell | 3004 | 0.01 | 106.734 | 0.000 | 0.000 | ||
| 6007 | 2019.08.06 15:12 | close | 3004 | 0.01 | 106.478 | 0.000 | 0.000 | 256.00 | 161436.06 |
| 6008 | 2019.08.06 15:12 | close | 3003 | 0.01 | 106.478 | 0.000 | 0.000 | -216.00 | 161220.06 |
| 6009 | 2019.08.06 16:25 | sell | 3005 | 0.01 | 106.601 | 0.000 | 0.000 | ||
| 6010 | 2019.08.06 16:28 | close | 3005 | 0.01 | 106.578 | 0.000 | 0.000 | 23.00 | 161243.06 |
| 6011 | 2019.08.06 20:41 | sell | 3006 | 0.01 | 106.443 | 0.000 | 0.000 | ||
| 6012 | 2019.08.06 21:23 | close | 3006 | 0.01 | 106.420 | 0.000 | 0.000 | 23.00 | 161266.06 |
| 6013 | 2019.08.06 22:32 | sell | 3007 | 0.01 | 106.564 | 0.000 | 0.000 | ||
| 6014 | 2019.08.06 22:35 | close | 3007 | 0.01 | 106.543 | 0.000 | 0.000 | 21.00 | 161287.06 |
| 6015 | 2019.08.07 03:23 | sell | 3008 | 0.01 | 106.575 | 0.000 | 0.000 | ||
| 6016 | 2019.08.07 03:45 | close | 3008 | 0.01 | 106.552 | 0.000 | 0.000 | 23.00 | 161310.06 |
| 6017 | 2019.08.07 09:30 | buy | 3009 | 0.01 | 106.120 | 0.000 | 0.000 | ||
| 6018 | 2019.08.07 09:32 | close | 3009 | 0.01 | 106.142 | 0.000 | 0.000 | 22.00 | 161332.06 |
| 6019 | 2019.08.07 11:10 | buy | 3010 | 0.01 | 106.119 | 0.000 | 0.000 | ||
| 6020 | 2019.08.07 11:10 | close | 3010 | 0.01 | 106.142 | 0.000 | 0.000 | 23.00 | 161355.06 |
| 6021 | 2019.08.07 20:46 | buy | 3011 | 0.01 | 106.024 | 0.000 | 0.000 | ||
| 6022 | 2019.08.07 21:29 | close | 3011 | 0.01 | 106.045 | 0.000 | 0.000 | 21.00 | 161376.06 |
| 6023 | 2019.08.07 22:26 | buy | 3012 | 0.01 | 105.734 | 0.000 | 0.000 | ||
| 6024 | 2019.08.07 22:36 | close | 3012 | 0.01 | 105.754 | 0.000 | 0.000 | 20.00 | 161396.06 |
| 6025 | 2019.08.08 00:20 | buy | 3013 | 0.01 | 105.762 | 0.000 | 0.000 | ||
| 6026 | 2019.08.08 00:20 | close | 3013 | 0.01 | 105.783 | 0.000 | 0.000 | 21.00 | 161417.06 |
| 6027 | 2019.08.08 06:00 | sell | 3014 | 0.01 | 106.260 | 0.000 | 0.000 | ||
| 6028 | 2019.08.08 06:38 | close | 3014 | 0.01 | 106.239 | 0.000 | 0.000 | 21.00 | 161438.06 |
| 6029 | 2019.08.08 08:10 | sell | 3015 | 0.01 | 106.228 | 0.000 | 0.000 | ||
| 6030 | 2019.08.08 08:15 | close | 3015 | 0.01 | 106.207 | 0.000 | 0.000 | 21.00 | 161459.06 |
| 6031 | 2019.08.08 11:00 | sell | 3016 | 0.01 | 106.296 | 0.000 | 0.000 | ||
| 6032 | 2019.08.08 11:00 | close | 3016 | 0.01 | 106.275 | 0.000 | 0.000 | 21.00 | 161480.06 |
| 6033 | 2019.08.09 06:09 | buy | 3017 | 0.01 | 105.861 | 0.000 | 0.000 | ||
| 6034 | 2019.08.09 07:00 | close | 3017 | 0.01 | 105.883 | 0.000 | 0.000 | 22.00 | 161502.06 |
| 6035 | 2019.08.09 08:16 | buy | 3018 | 0.01 | 105.794 | 0.000 | 0.000 | ||
| 6036 | 2019.08.09 08:32 | close | 3018 | 0.01 | 105.818 | 0.000 | 0.000 | 24.00 | 161526.06 |
| 6037 | 2019.08.09 19:59 | buy | 3019 | 0.01 | 105.791 | 0.000 | 0.000 | ||
| 6038 | 2019.08.09 21:03 | close | 3019 | 0.01 | 105.811 | 0.000 | 0.000 | 20.00 | 161546.06 |
| 6039 | 2019.08.09 21:42 | buy | 3020 | 0.01 | 105.731 | 0.000 | 0.000 | ||
| 6040 | 2019.08.09 21:46 | close | 3020 | 0.01 | 105.751 | 0.000 | 0.000 | 20.00 | 161566.06 |
| 6041 | 2019.08.09 23:22 | buy | 3021 | 0.01 | 105.685 | 0.000 | 0.000 | ||
| 6042 | 2019.08.09 23:47 | close | 3021 | 0.01 | 105.707 | 0.000 | 0.000 | 22.00 | 161588.06 |
| 6043 | 2019.08.10 01:02 | buy | 3022 | 0.01 | 105.401 | 0.000 | 0.000 | ||
| 6044 | 2019.08.10 01:53 | close | 3022 | 0.01 | 105.421 | 0.000 | 0.000 | 20.00 | 161608.06 |
| 6045 | 2019.08.12 08:21 | buy | 3023 | 0.01 | 105.567 | 0.000 | 0.000 | ||
| 6046 | 2019.08.12 13:12 | buy | 3024 | 0.01 | 105.429 | 0.000 | 0.000 | ||
| 6047 | 2019.08.12 16:21 | close | 3024 | 0.01 | 105.519 | 0.000 | 0.000 | 90.00 | 161698.06 |
| 6048 | 2019.08.12 16:21 | close | 3023 | 0.01 | 105.519 | 0.000 | 0.000 | -48.00 | 161650.06 |
| 6049 | 2019.08.12 17:08 | buy | 3025 | 0.01 | 105.386 | 0.000 | 0.000 | ||
| 6050 | 2019.08.12 18:50 | buy | 3026 | 0.01 | 105.174 | 0.000 | 0.000 | ||
| 6051 | 2019.08.12 22:58 | close | 3026 | 0.01 | 105.302 | 0.000 | 0.000 | 128.00 | 161778.06 |
| 6052 | 2019.08.12 22:58 | close | 3025 | 0.01 | 105.302 | 0.000 | 0.000 | -84.00 | 161694.06 |
| 6053 | 2019.08.13 00:14 | buy | 3027 | 0.01 | 105.259 | 0.000 | 0.000 | ||
| 6054 | 2019.08.13 00:17 | close | 3027 | 0.01 | 105.282 | 0.000 | 0.000 | 23.00 | 161717.06 |
| 6055 | 2019.08.13 19:17 | buy | 3028 | 0.01 | 105.106 | 0.000 | 0.000 | ||
| 6056 | 2019.08.13 19:20 | close | 3028 | 0.01 | 105.128 | 0.000 | 0.000 | 22.00 | 161739.06 |
| 6057 | 2019.08.13 22:46 | sell | 3029 | 0.01 | 105.833 | 0.000 | 0.000 | ||
| 6058 | 2019.08.13 22:47 | close | 3029 | 0.01 | 105.810 | 0.000 | 0.000 | 23.00 | 161762.06 |
| 6059 | 2019.08.14 00:47 | sell | 3030 | 0.01 | 106.573 | 0.000 | 0.000 | ||
| 6060 | 2019.08.14 00:48 | close | 3030 | 0.01 | 106.551 | 0.000 | 0.000 | 22.00 | 161784.06 |
| 6061 | 2019.08.14 02:56 | sell | 3031 | 0.01 | 106.625 | 0.000 | 0.000 | ||
| 6062 | 2019.08.14 03:00 | close | 3031 | 0.01 | 106.602 | 0.000 | 0.000 | 23.00 | 161807.06 |
| 6063 | 2019.08.14 05:43 | sell | 3032 | 0.01 | 106.733 | 0.000 | 0.000 | ||
| 6064 | 2019.08.14 06:31 | close | 3032 | 0.01 | 106.713 | 0.000 | 0.000 | 20.00 | 161827.06 |
| 6065 | 2019.08.14 13:48 | sell | 3033 | 0.01 | 106.517 | 0.000 | 0.000 | ||
| 6066 | 2019.08.14 14:31 | close | 3033 | 0.01 | 106.495 | 0.000 | 0.000 | 22.00 | 161849.06 |
| 6067 | 2019.08.14 20:00 | buy | 3034 | 0.01 | 106.151 | 0.000 | 0.000 | ||
| 6068 | 2019.08.14 20:04 | close | 3034 | 0.01 | 106.173 | 0.000 | 0.000 | 22.00 | 161871.06 |
| 6069 | 2019.08.14 22:46 | buy | 3035 | 0.01 | 105.905 | 0.000 | 0.000 | ||
| 6070 | 2019.08.14 22:46 | close | 3035 | 0.01 | 105.929 | 0.000 | 0.000 | 24.00 | 161895.06 |
| 6071 | 2019.08.15 01:01 | buy | 3036 | 0.01 | 105.790 | 0.000 | 0.000 | ||
| 6072 | 2019.08.15 01:05 | close | 3036 | 0.01 | 105.812 | 0.000 | 0.000 | 22.00 | 161917.06 |
| 6073 | 2019.08.15 03:43 | buy | 3037 | 0.01 | 105.859 | 0.000 | 0.000 | ||
| 6074 | 2019.08.15 03:43 | close | 3037 | 0.01 | 105.881 | 0.000 | 0.000 | 22.00 | 161939.06 |
| 6075 | 2019.08.15 05:52 | buy | 3038 | 0.01 | 105.934 | 0.000 | 0.000 | ||
| 6076 | 2019.08.15 09:05 | close | 3038 | 0.01 | 105.957 | 0.000 | 0.000 | 23.00 | 161962.06 |
| 6077 | 2019.08.15 10:36 | buy | 3039 | 0.01 | 105.845 | 0.000 | 0.000 | ||
| 6078 | 2019.08.15 10:43 | close | 3039 | 0.01 | 105.866 | 0.000 | 0.000 | 21.00 | 161983.06 |
| 6079 | 2019.08.15 15:38 | sell | 3040 | 0.01 | 106.381 | 0.000 | 0.000 | ||
| 6080 | 2019.08.15 15:41 | close | 3040 | 0.01 | 106.359 | 0.000 | 0.000 | 22.00 | 162005.06 |
| 6081 | 2019.08.15 21:02 | sell | 3041 | 0.01 | 106.323 | 0.000 | 0.000 | ||
| 6082 | 2019.08.15 21:02 | close | 3041 | 0.01 | 106.256 | 0.000 | 0.000 | 67.00 | 162072.06 |
| 6083 | 2019.08.15 22:55 | sell | 3042 | 0.01 | 106.237 | 0.000 | 0.000 | ||
| 6084 | 2019.08.15 22:56 | close | 3042 | 0.01 | 106.216 | 0.000 | 0.000 | 21.00 | 162093.06 |
| 6085 | 2019.08.16 18:05 | sell | 3043 | 0.01 | 106.340 | 0.000 | 0.000 | ||
| 6086 | 2019.08.16 20:35 | close | 3043 | 0.01 | 106.317 | 0.000 | 0.000 | 23.00 | 162116.06 |
| 6087 | 2019.08.16 21:36 | sell | 3044 | 0.01 | 106.406 | 0.000 | 0.000 | ||
| 6088 | 2019.08.16 21:37 | close | 3044 | 0.01 | 106.385 | 0.000 | 0.000 | 21.00 | 162137.06 |
| 6089 | 2019.08.16 23:39 | sell | 3045 | 0.01 | 106.370 | 0.000 | 0.000 | ||
| 6090 | 2019.08.16 23:51 | close | 3045 | 0.01 | 106.350 | 0.000 | 0.000 | 20.00 | 162157.06 |
| 6091 | 2019.08.19 17:20 | sell | 3046 | 0.01 | 106.619 | 0.000 | 0.000 | ||
| 6092 | 2019.08.19 17:28 | close | 3046 | 0.01 | 106.597 | 0.000 | 0.000 | 22.00 | 162179.06 |
| 6093 | 2019.08.19 20:28 | sell | 3047 | 0.01 | 106.628 | 0.000 | 0.000 | ||
| 6094 | 2019.08.19 21:00 | close | 3047 | 0.01 | 106.605 | 0.000 | 0.000 | 23.00 | 162202.06 |
| 6095 | 2019.08.20 18:15 | buy | 3048 | 0.01 | 106.358 | 0.000 | 0.000 | ||
| 6096 | 2019.08.20 21:15 | close | 3048 | 0.01 | 106.379 | 0.000 | 0.000 | 21.00 | 162223.06 |
| 6097 | 2019.08.20 21:49 | buy | 3049 | 0.01 | 106.274 | 0.000 | 0.000 | ||
| 6098 | 2019.08.20 22:02 | close | 3049 | 0.01 | 106.295 | 0.000 | 0.000 | 21.00 | 162244.06 |
| 6099 | 2019.08.21 02:37 | buy | 3050 | 0.01 | 106.274 | 0.000 | 0.000 | ||
| 6100 | 2019.08.21 03:19 | close | 3050 | 0.01 | 106.299 | 0.000 | 0.000 | 25.00 | 162269.06 |
| 6101 | 2019.08.21 15:58 | sell | 3051 | 0.01 | 106.576 | 0.000 | 0.000 | ||
| 6102 | 2019.08.21 16:19 | close | 3051 | 0.01 | 106.555 | 0.000 | 0.000 | 21.00 | 162290.06 |
| 6103 | 2019.08.22 18:22 | buy | 3052 | 0.01 | 106.297 | 0.000 | 0.000 | ||
| 6104 | 2019.08.22 18:24 | close | 3052 | 0.01 | 106.318 | 0.000 | 0.000 | 21.00 | 162311.06 |
| 6105 | 2019.08.23 21:00 | sell | 3053 | 0.01 | 106.731 | 0.000 | 0.000 | ||
| 6106 | 2019.08.23 21:00 | close | 3053 | 0.01 | 106.710 | 0.000 | 0.000 | 21.00 | 162332.06 |
| 6107 | 2019.08.23 23:46 | buy | 3054 | 0.01 | 106.229 | 0.000 | 0.000 | ||
| 6108 | 2019.08.24 01:29 | buy | 3055 | 0.01 | 105.475 | 0.000 | 0.000 | ||
| 6109 | 2019.08.24 03:28 | buy | 3056 | 0.01 | 105.346 | 0.000 | 0.000 | ||
| 6110 | 2019.08.24 05:51 | buy | 3057 | 0.01 | 105.345 | 0.000 | 0.000 | ||
| 6111 | 2019.08.26 08:38 | buy | 3058 | 0.01 | 104.857 | 0.000 | 0.000 | ||
| 6112 | 2019.08.26 11:49 | close | 3058 | 0.01 | 105.471 | 0.000 | 0.000 | 614.00 | 162946.06 |
| 6113 | 2019.08.26 11:49 | close | 3057 | 0.01 | 105.471 | 0.000 | 0.000 | 129.97 | 163076.03 |
| 6114 | 2019.08.26 11:49 | close | 3056 | 0.01 | 105.471 | 0.000 | 0.000 | 128.97 | 163205.00 |
| 6115 | 2019.08.26 11:49 | close | 3055 | 0.01 | 105.471 | 0.000 | 0.000 | -0.03 | 163204.97 |
| 6116 | 2019.08.26 11:49 | close | 3054 | 0.01 | 105.471 | 0.000 | 0.000 | -754.03 | 162450.94 |
| 6117 | 2019.08.26 13:09 | buy | 3059 | 0.01 | 105.338 | 0.000 | 0.000 | ||
| 6118 | 2019.08.26 13:13 | close | 3059 | 0.01 | 105.358 | 0.000 | 0.000 | 20.00 | 162470.94 |
| 6119 | 2019.08.26 15:37 | buy | 3060 | 0.01 | 105.218 | 0.000 | 0.000 | ||
| 6120 | 2019.08.26 15:55 | close | 3060 | 0.01 | 105.239 | 0.000 | 0.000 | 21.00 | 162491.94 |
| 6121 | 2019.08.26 17:16 | sell | 3061 | 0.01 | 105.807 | 0.000 | 0.000 | ||
| 6122 | 2019.08.26 18:52 | close | 3061 | 0.01 | 105.786 | 0.000 | 0.000 | 21.00 | 162512.94 |
| 6123 | 2019.08.26 20:26 | sell | 3062 | 0.01 | 105.915 | 0.000 | 0.000 | ||
| 6124 | 2019.08.26 20:32 | close | 3062 | 0.01 | 105.895 | 0.000 | 0.000 | 20.00 | 162532.94 |
| 6125 | 2019.08.26 22:06 | sell | 3063 | 0.01 | 106.115 | 0.000 | 0.000 | ||
| 6126 | 2019.08.26 22:08 | close | 3063 | 0.01 | 106.093 | 0.000 | 0.000 | 22.00 | 162554.94 |
| 6127 | 2019.08.26 23:49 | sell | 3064 | 0.01 | 106.071 | 0.000 | 0.000 | ||
| 6128 | 2019.08.26 23:50 | close | 3064 | 0.01 | 106.049 | 0.000 | 0.000 | 22.00 | 162576.94 |
| 6129 | 2019.08.27 01:50 | sell | 3065 | 0.01 | 106.075 | 0.000 | 0.000 | ||
| 6130 | 2019.08.27 04:00 | sell | 3066 | 0.01 | 106.190 | 0.000 | 0.000 | ||
| 6131 | 2019.08.27 05:11 | close | 3066 | 0.01 | 106.111 | 0.000 | 0.000 | 79.00 | 162655.94 |
| 6132 | 2019.08.27 05:11 | close | 3065 | 0.01 | 106.111 | 0.000 | 0.000 | -36.00 | 162619.94 |
| 6133 | 2019.08.27 11:26 | buy | 3067 | 0.01 | 105.703 | 0.000 | 0.000 | ||
| 6134 | 2019.08.27 11:27 | close | 3067 | 0.01 | 105.726 | 0.000 | 0.000 | 23.00 | 162642.94 |
| 6135 | 2019.08.27 15:11 | buy | 3068 | 0.01 | 105.614 | 0.000 | 0.000 | ||
| 6136 | 2019.08.27 15:12 | close | 3068 | 0.01 | 105.636 | 0.000 | 0.000 | 22.00 | 162664.94 |
| 6137 | 2019.08.27 18:32 | buy | 3069 | 0.01 | 105.739 | 0.000 | 0.000 | ||
| 6138 | 2019.08.27 18:38 | close | 3069 | 0.01 | 105.761 | 0.000 | 0.000 | 22.00 | 162686.94 |
| 6139 | 2019.08.29 03:36 | sell | 3070 | 0.01 | 106.036 | 0.000 | 0.000 | ||
| 6140 | 2019.08.29 06:24 | close | 3070 | 0.01 | 106.015 | 0.000 | 0.000 | 21.00 | 162707.94 |
| 6141 | 2019.08.29 09:03 | sell | 3071 | 0.01 | 106.121 | 0.000 | 0.000 | ||
| 6142 | 2019.08.29 09:06 | close | 3071 | 0.01 | 106.100 | 0.000 | 0.000 | 21.00 | 162728.94 |
| 6143 | 2019.08.29 17:37 | sell | 3072 | 0.01 | 106.285 | 0.000 | 0.000 | ||
| 6144 | 2019.08.29 17:37 | close | 3072 | 0.01 | 106.264 | 0.000 | 0.000 | 21.00 | 162749.94 |
| 6145 | 2019.08.29 19:56 | sell | 3073 | 0.01 | 106.285 | 0.000 | 0.000 | ||
| 6146 | 2019.08.29 20:34 | close | 3073 | 0.01 | 106.263 | 0.000 | 0.000 | 22.00 | 162771.94 |
| 6147 | 2019.08.29 22:33 | sell | 3074 | 0.01 | 106.348 | 0.000 | 0.000 | ||
| 6148 | 2019.08.30 00:25 | sell | 3075 | 0.01 | 106.531 | 0.000 | 0.000 | ||
| 6149 | 2019.08.30 03:04 | sell | 3076 | 0.01 | 106.620 | 0.000 | 0.000 | ||
| 6150 | 2019.08.30 08:51 | close | 3076 | 0.01 | 106.479 | 0.000 | 0.000 | 141.00 | 162912.94 |
| 6151 | 2019.08.30 08:51 | close | 3075 | 0.01 | 106.479 | 0.000 | 0.000 | 52.00 | 162964.94 |
| 6152 | 2019.08.30 08:51 | close | 3074 | 0.01 | 106.479 | 0.000 | 0.000 | -140.83 | 162824.11 |
| 6153 | 2019.08.30 22:01 | buy | 3077 | 0.01 | 106.190 | 0.000 | 0.000 | ||
| 6154 | 2019.08.30 22:18 | close | 3077 | 0.01 | 106.212 | 0.000 | 0.000 | 22.00 | 162846.11 |
| 6155 | 2019.09.02 07:01 | buy | 3078 | 0.01 | 106.008 | 0.000 | 0.000 | ||
| 6156 | 2019.09.02 07:01 | close | 3078 | 0.01 | 106.030 | 0.000 | 0.000 | 22.00 | 162868.11 |
| 6157 | 2019.09.02 09:47 | buy | 3079 | 0.01 | 106.098 | 0.000 | 0.000 | ||
| 6158 | 2019.09.02 09:53 | close | 3079 | 0.01 | 106.122 | 0.000 | 0.000 | 24.00 | 162892.11 |
| 6159 | 2019.09.03 18:56 | buy | 3080 | 0.01 | 106.014 | 0.000 | 0.000 | ||
| 6160 | 2019.09.03 18:58 | close | 3080 | 0.01 | 106.035 | 0.000 | 0.000 | 21.00 | 162913.11 |
| 6161 | 2019.09.03 23:04 | buy | 3081 | 0.01 | 105.853 | 0.000 | 0.000 | ||
| 6162 | 2019.09.03 23:10 | close | 3081 | 0.01 | 105.873 | 0.000 | 0.000 | 20.00 | 162933.11 |
| 6163 | 2019.09.04 05:51 | buy | 3082 | 0.01 | 105.929 | 0.000 | 0.000 | ||
| 6164 | 2019.09.04 05:56 | close | 3082 | 0.01 | 105.951 | 0.000 | 0.000 | 22.00 | 162955.11 |
| 6165 | 2019.09.04 08:52 | buy | 3083 | 0.01 | 105.890 | 0.000 | 0.000 | ||
| 6166 | 2019.09.04 09:28 | close | 3083 | 0.01 | 105.911 | 0.000 | 0.000 | 21.00 | 162976.11 |
| 6167 | 2019.09.04 16:34 | sell | 3084 | 0.01 | 106.237 | 0.000 | 0.000 | ||
| 6168 | 2019.09.04 16:40 | close | 3084 | 0.01 | 106.216 | 0.000 | 0.000 | 21.00 | 162997.11 |
| 6169 | 2019.09.04 18:14 | sell | 3085 | 0.01 | 106.270 | 0.000 | 0.000 | ||
| 6170 | 2019.09.04 18:35 | close | 3085 | 0.01 | 106.248 | 0.000 | 0.000 | 22.00 | 163019.11 |
| 6171 | 2019.09.04 22:14 | sell | 3086 | 0.01 | 106.300 | 0.000 | 0.000 | ||
| 6172 | 2019.09.04 22:32 | close | 3086 | 0.01 | 106.279 | 0.000 | 0.000 | 21.00 | 163040.11 |
| 6173 | 2019.09.05 00:43 | sell | 3087 | 0.01 | 106.298 | 0.000 | 0.000 | ||
| 6174 | 2019.09.05 01:07 | close | 3087 | 0.01 | 106.277 | 0.000 | 0.000 | 21.00 | 163061.11 |
| 6175 | 2019.09.05 03:19 | sell | 3088 | 0.01 | 106.360 | 0.000 | 0.000 | ||
| 6176 | 2019.09.05 05:06 | close | 3088 | 0.01 | 106.339 | 0.000 | 0.000 | 21.00 | 163082.11 |
| 6177 | 2019.09.05 10:27 | sell | 3089 | 0.01 | 106.544 | 0.000 | 0.000 | ||
| 6178 | 2019.09.05 13:44 | close | 3089 | 0.01 | 106.521 | 0.000 | 0.000 | 23.00 | 163105.11 |
| 6179 | 2019.09.05 14:31 | sell | 3090 | 0.01 | 106.622 | 0.000 | 0.000 | ||
| 6180 | 2019.09.05 14:39 | close | 3090 | 0.01 | 106.601 | 0.000 | 0.000 | 21.00 | 163126.11 |
| 6181 | 2019.09.05 20:06 | sell | 3091 | 0.01 | 106.656 | 0.000 | 0.000 | ||
| 6182 | 2019.09.05 21:01 | close | 3091 | 0.01 | 106.636 | 0.000 | 0.000 | 20.00 | 163146.11 |
| 6183 | 2019.09.05 22:39 | sell | 3092 | 0.01 | 106.923 | 0.000 | 0.000 | ||
| 6184 | 2019.09.05 22:51 | close | 3092 | 0.01 | 106.901 | 0.000 | 0.000 | 22.00 | 163168.11 |
| 6185 | 2019.09.06 08:42 | sell | 3093 | 0.01 | 107.053 | 0.000 | 0.000 | ||
| 6186 | 2019.09.06 09:07 | close | 3093 | 0.01 | 107.030 | 0.000 | 0.000 | 23.00 | 163191.11 |
| 6187 | 2019.09.06 22:35 | buy | 3094 | 0.01 | 106.713 | 0.000 | 0.000 | ||
| 6188 | 2019.09.06 23:02 | close | 3094 | 0.01 | 106.733 | 0.000 | 0.000 | 20.00 | 163211.11 |
| 6189 | 2019.09.10 00:00 | sell | 3095 | 0.01 | 107.158 | 0.000 | 0.000 | ||
| 6190 | 2019.09.10 00:08 | close | 3095 | 0.01 | 107.137 | 0.000 | 0.000 | 21.00 | 163232.11 |
| 6191 | 2019.09.10 05:16 | sell | 3096 | 0.01 | 107.255 | 0.000 | 0.000 | ||
| 6192 | 2019.09.10 05:20 | close | 3096 | 0.01 | 107.233 | 0.000 | 0.000 | 22.00 | 163254.11 |
| 6193 | 2019.09.10 08:58 | sell | 3097 | 0.01 | 107.348 | 0.000 | 0.000 | ||
| 6194 | 2019.09.10 08:58 | close | 3097 | 0.01 | 107.325 | 0.000 | 0.000 | 23.00 | 163277.11 |
| 6195 | 2019.09.11 05:34 | sell | 3098 | 0.01 | 107.580 | 0.000 | 0.000 | ||
| 6196 | 2019.09.11 05:43 | close | 3098 | 0.01 | 107.558 | 0.000 | 0.000 | 22.00 | 163299.11 |
| 6197 | 2019.09.11 08:52 | sell | 3099 | 0.01 | 107.622 | 0.000 | 0.000 | ||
| 6198 | 2019.09.11 09:00 | close | 3099 | 0.01 | 107.597 | 0.000 | 0.000 | 25.00 | 163324.11 |
| 6199 | 2019.09.11 14:32 | sell | 3100 | 0.01 | 107.835 | 0.000 | 0.000 | ||
| 6200 | 2019.09.11 14:34 | close | 3100 | 0.01 | 107.813 | 0.000 | 0.000 | 22.00 | 163346.11 |
| 6201 | 2019.09.11 17:02 | sell | 3101 | 0.01 | 107.815 | 0.000 | 0.000 | ||
| 6202 | 2019.09.11 17:21 | close | 3101 | 0.01 | 107.794 | 0.000 | 0.000 | 21.00 | 163367.11 |
| 6203 | 2019.09.12 08:28 | sell | 3102 | 0.01 | 107.978 | 0.000 | 0.000 | ||
| 6204 | 2019.09.12 08:33 | close | 3102 | 0.01 | 107.957 | 0.000 | 0.000 | 21.00 | 163388.11 |
| 6205 | 2019.09.12 10:10 | sell | 3103 | 0.01 | 108.079 | 0.000 | 0.000 | ||
| 6206 | 2019.09.12 10:25 | close | 3103 | 0.01 | 108.058 | 0.000 | 0.000 | 21.00 | 163409.11 |
| 6207 | 2019.09.12 12:50 | sell | 3104 | 0.01 | 108.130 | 0.000 | 0.000 | ||
| 6208 | 2019.09.12 12:51 | close | 3104 | 0.01 | 108.109 | 0.000 | 0.000 | 21.00 | 163430.11 |
| 6209 | 2019.09.12 21:23 | buy | 3105 | 0.01 | 107.716 | 0.000 | 0.000 | ||
| 6210 | 2019.09.12 22:22 | close | 3105 | 0.01 | 107.736 | 0.000 | 0.000 | 20.00 | 163450.11 |
| 6211 | 2019.09.13 03:01 | sell | 3106 | 0.01 | 108.099 | 0.000 | 0.000 | ||
| 6212 | 2019.09.13 03:08 | close | 3106 | 0.01 | 108.077 | 0.000 | 0.000 | 22.00 | 163472.11 |
| 6213 | 2019.09.13 07:05 | sell | 3107 | 0.01 | 108.143 | 0.000 | 0.000 | ||
| 6214 | 2019.09.13 09:58 | sell | 3108 | 0.01 | 108.222 | 0.000 | 0.000 | ||
| 6215 | 2019.09.13 11:20 | close | 3108 | 0.01 | 108.160 | 0.000 | 0.000 | 62.00 | 163534.11 |
| 6216 | 2019.09.13 11:20 | close | 3107 | 0.01 | 108.160 | 0.000 | 0.000 | -17.00 | 163517.11 |
| 6217 | 2019.09.16 08:01 | buy | 3109 | 0.01 | 107.799 | 0.000 | 0.000 | ||
| 6218 | 2019.09.16 08:02 | close | 3109 | 0.01 | 107.820 | 0.000 | 0.000 | 21.00 | 163538.11 |
| 6219 | 2019.09.16 20:23 | buy | 3110 | 0.01 | 107.712 | 0.000 | 0.000 | ||
| 6220 | 2019.09.16 20:45 | close | 3110 | 0.01 | 107.735 | 0.000 | 0.000 | 23.00 | 163561.11 |
| 6221 | 2019.09.17 05:05 | sell | 3111 | 0.01 | 108.106 | 0.000 | 0.000 | ||
| 6222 | 2019.09.17 09:02 | close | 3111 | 0.01 | 108.084 | 0.000 | 0.000 | 22.00 | 163583.11 |
| 6223 | 2019.09.17 09:51 | sell | 3112 | 0.01 | 108.181 | 0.000 | 0.000 | ||
| 6224 | 2019.09.17 11:00 | close | 3112 | 0.01 | 108.160 | 0.000 | 0.000 | 21.00 | 163604.11 |
| 6225 | 2019.09.17 15:40 | sell | 3113 | 0.01 | 108.239 | 0.000 | 0.000 | ||
| 6226 | 2019.09.17 16:03 | close | 3113 | 0.01 | 108.216 | 0.000 | 0.000 | 23.00 | 163627.11 |
| 6227 | 2019.09.19 05:00 | sell | 3114 | 0.01 | 108.437 | 0.000 | 0.000 | ||
| 6228 | 2019.09.19 06:16 | close | 3114 | 0.01 | 108.416 | 0.000 | 0.000 | 21.00 | 163648.11 |
| 6229 | 2019.09.19 09:03 | sell | 3115 | 0.01 | 108.466 | 0.000 | 0.000 | ||
| 6230 | 2019.09.19 09:14 | close | 3115 | 0.01 | 108.445 | 0.000 | 0.000 | 21.00 | 163669.11 |
| 6231 | 2019.09.19 12:06 | buy | 3116 | 0.01 | 108.076 | 0.000 | 0.000 | ||
| 6232 | 2019.09.19 16:27 | close | 3116 | 0.01 | 108.097 | 0.000 | 0.000 | 21.00 | 163690.11 |
| 6233 | 2019.09.19 19:34 | buy | 3117 | 0.01 | 107.960 | 0.000 | 0.000 | ||
| 6234 | 2019.09.19 21:30 | close | 3117 | 0.01 | 107.981 | 0.000 | 0.000 | 21.00 | 163711.11 |
| 6235 | 2019.09.20 16:20 | buy | 3118 | 0.01 | 107.795 | 0.000 | 0.000 | ||
| 6236 | 2019.09.20 16:32 | close | 3118 | 0.01 | 107.817 | 0.000 | 0.000 | 22.00 | 163733.11 |
| 6237 | 2019.09.21 02:49 | buy | 3119 | 0.01 | 107.647 | 0.000 | 0.000 | ||
| 6238 | 2019.09.21 02:54 | close | 3119 | 0.01 | 107.669 | 0.000 | 0.000 | 22.00 | 163755.11 |
| 6239 | 2019.09.21 04:29 | buy | 3120 | 0.01 | 107.602 | 0.000 | 0.000 | ||
| 6240 | 2019.09.23 07:00 | close | 3120 | 0.01 | 107.710 | 0.000 | 0.000 | 111.97 | 163867.08 |
| 6241 | 2019.09.23 08:15 | buy | 3121 | 0.01 | 107.640 | 0.000 | 0.000 | ||
| 6242 | 2019.09.23 08:21 | close | 3121 | 0.01 | 107.662 | 0.000 | 0.000 | 22.00 | 163889.08 |
| 6243 | 2019.09.23 17:00 | buy | 3122 | 0.01 | 107.530 | 0.000 | 0.000 | ||
| 6244 | 2019.09.23 22:01 | close | 3122 | 0.01 | 107.551 | 0.000 | 0.000 | 21.00 | 163910.08 |
| 6245 | 2019.09.23 22:53 | buy | 3123 | 0.01 | 107.459 | 0.000 | 0.000 | ||
| 6246 | 2019.09.24 00:30 | close | 3123 | 0.01 | 107.480 | 0.000 | 0.000 | 24.97 | 163935.05 |
| 6247 | 2019.09.25 00:39 | buy | 3124 | 0.01 | 107.318 | 0.000 | 0.000 | ||
| 6248 | 2019.09.25 01:01 | close | 3124 | 0.01 | 107.340 | 0.000 | 0.000 | 22.00 | 163957.05 |
| 6249 | 2019.09.25 02:23 | buy | 3125 | 0.01 | 107.033 | 0.000 | 0.000 | ||
| 6250 | 2019.09.25 02:30 | close | 3125 | 0.01 | 107.054 | 0.000 | 0.000 | 21.00 | 163978.05 |
| 6251 | 2019.09.25 04:03 | buy | 3126 | 0.01 | 107.054 | 0.000 | 0.000 | ||
| 6252 | 2019.09.25 04:11 | close | 3126 | 0.01 | 107.076 | 0.000 | 0.000 | 22.00 | 164000.05 |
| 6253 | 2019.09.25 06:10 | buy | 3127 | 0.01 | 107.028 | 0.000 | 0.000 | ||
| 6254 | 2019.09.25 06:12 | close | 3127 | 0.01 | 107.050 | 0.000 | 0.000 | 22.00 | 164022.05 |
| 6255 | 2019.09.25 09:51 | buy | 3128 | 0.01 | 107.097 | 0.000 | 0.000 | ||
| 6256 | 2019.09.25 10:16 | close | 3128 | 0.01 | 107.119 | 0.000 | 0.000 | 22.00 | 164044.05 |
| 6257 | 2019.09.25 21:44 | sell | 3129 | 0.01 | 107.537 | 0.000 | 0.000 | ||
| 6258 | 2019.09.25 21:47 | close | 3129 | 0.01 | 107.517 | 0.000 | 0.000 | 20.00 | 164064.05 |
| 6259 | 2019.09.25 23:30 | sell | 3130 | 0.01 | 107.612 | 0.000 | 0.000 | ||
| 6260 | 2019.09.26 01:10 | sell | 3131 | 0.01 | 107.861 | 0.000 | 0.000 | ||
| 6261 | 2019.09.26 03:46 | sell | 3132 | 0.01 | 107.827 | 0.000 | 0.000 | ||
| 6262 | 2019.09.26 06:24 | close | 3132 | 0.01 | 107.745 | 0.000 | 0.000 | 82.00 | 164146.05 |
| 6263 | 2019.09.26 06:24 | close | 3131 | 0.01 | 107.745 | 0.000 | 0.000 | 116.00 | 164262.05 |
| 6264 | 2019.09.26 06:24 | close | 3130 | 0.01 | 107.745 | 0.000 | 0.000 | -162.49 | 164099.56 |
| 6265 | 2019.09.27 03:00 | sell | 3133 | 0.01 | 107.840 | 0.000 | 0.000 | ||
| 6266 | 2019.09.27 03:25 | close | 3133 | 0.01 | 107.818 | 0.000 | 0.000 | 22.00 | 164121.56 |
| 6267 | 2019.09.27 19:06 | sell | 3134 | 0.01 | 107.990 | 0.000 | 0.000 | ||
| 6268 | 2019.09.27 21:10 | sell | 3135 | 0.01 | 108.133 | 0.000 | 0.000 | ||
| 6269 | 2019.09.27 21:50 | close | 3135 | 0.01 | 108.039 | 0.000 | 0.000 | 94.00 | 164215.56 |
| 6270 | 2019.09.27 21:50 | close | 3134 | 0.01 | 108.039 | 0.000 | 0.000 | -49.00 | 164166.56 |
| 6271 | 2019.09.27 23:36 | sell | 3136 | 0.01 | 108.144 | 0.000 | 0.000 | ||
| 6272 | 2019.09.28 00:12 | close | 3136 | 0.01 | 108.123 | 0.000 | 0.000 | 21.00 | 164187.56 |
| 6273 | 2019.10.01 00:32 | sell | 3137 | 0.01 | 108.124 | 0.000 | 0.000 | ||
| 6274 | 2019.10.01 01:04 | close | 3137 | 0.01 | 108.103 | 0.000 | 0.000 | 21.00 | 164208.56 |
| 6275 | 2019.10.01 15:17 | sell | 3138 | 0.01 | 108.291 | 0.000 | 0.000 | ||
| 6276 | 2019.10.01 15:31 | close | 3138 | 0.01 | 108.270 | 0.000 | 0.000 | 21.00 | 164229.56 |
| 6277 | 2019.10.01 17:41 | sell | 3139 | 0.01 | 108.433 | 0.000 | 0.000 | ||
| 6278 | 2019.10.01 17:46 | close | 3139 | 0.01 | 108.412 | 0.000 | 0.000 | 21.00 | 164250.56 |
| 6279 | 2019.10.01 20:53 | sell | 3140 | 0.01 | 108.337 | 0.000 | 0.000 | ||
| 6280 | 2019.10.01 21:06 | close | 3140 | 0.01 | 108.315 | 0.000 | 0.000 | 22.00 | 164272.56 |
| 6281 | 2019.10.01 22:46 | sell | 3141 | 0.01 | 108.442 | 0.000 | 0.000 | ||
| 6282 | 2019.10.01 22:50 | close | 3141 | 0.01 | 108.421 | 0.000 | 0.000 | 21.00 | 164293.56 |
| 6283 | 2019.10.02 00:02 | buy | 3142 | 0.01 | 107.852 | 0.000 | 0.000 | ||
| 6284 | 2019.10.02 02:07 | buy | 3143 | 0.01 | 107.675 | 0.000 | 0.000 | ||
| 6285 | 2019.10.02 09:24 | buy | 3144 | 0.01 | 107.668 | 0.000 | 0.000 | ||
| 6286 | 2019.10.02 11:01 | close | 3144 | 0.01 | 107.752 | 0.000 | 0.000 | 84.00 | 164377.56 |
| 6287 | 2019.10.02 11:01 | close | 3143 | 0.01 | 107.752 | 0.000 | 0.000 | 77.00 | 164454.56 |
| 6288 | 2019.10.02 11:01 | close | 3142 | 0.01 | 107.752 | 0.000 | 0.000 | -100.00 | 164354.56 |
| 6289 | 2019.10.02 16:31 | buy | 3145 | 0.01 | 107.591 | 0.000 | 0.000 | ||
| 6290 | 2019.10.02 16:35 | close | 3145 | 0.01 | 107.612 | 0.000 | 0.000 | 21.00 | 164375.56 |
| 6291 | 2019.10.02 18:30 | buy | 3146 | 0.01 | 107.630 | 0.000 | 0.000 | ||
| 6292 | 2019.10.02 18:55 | close | 3146 | 0.01 | 107.650 | 0.000 | 0.000 | 20.00 | 164395.56 |
| 6293 | 2019.10.02 20:21 | buy | 3147 | 0.01 | 107.546 | 0.000 | 0.000 | ||
| 6294 | 2019.10.02 20:39 | close | 3147 | 0.01 | 107.567 | 0.000 | 0.000 | 21.00 | 164416.56 |
| 6295 | 2019.10.02 22:01 | buy | 3148 | 0.01 | 107.441 | 0.000 | 0.000 | ||
| 6296 | 2019.10.02 22:20 | close | 3148 | 0.01 | 107.464 | 0.000 | 0.000 | 23.00 | 164439.56 |
| 6297 | 2019.10.02 23:41 | buy | 3149 | 0.01 | 107.348 | 0.000 | 0.000 | ||
| 6298 | 2019.10.03 01:56 | buy | 3150 | 0.01 | 107.161 | 0.000 | 0.000 | ||
| 6299 | 2019.10.03 05:15 | buy | 3151 | 0.01 | 107.166 | 0.000 | 0.000 | ||
| 6300 | 2019.10.03 09:02 | buy | 3152 | 0.01 | 107.136 | 0.000 | 0.000 | ||
| 6301 | 2019.10.03 15:53 | close | 3152 | 0.01 | 107.225 | 0.000 | 0.000 | 89.00 | 164528.56 |
| 6302 | 2019.10.03 15:53 | close | 3151 | 0.01 | 107.225 | 0.000 | 0.000 | 59.00 | 164587.56 |
| 6303 | 2019.10.03 15:53 | close | 3150 | 0.01 | 107.225 | 0.000 | 0.000 | 64.00 | 164651.56 |
| 6304 | 2019.10.03 15:53 | close | 3149 | 0.01 | 107.225 | 0.000 | 0.000 | -111.09 | 164540.47 |
| 6305 | 2019.10.03 20:36 | buy | 3153 | 0.01 | 106.986 | 0.000 | 0.000 | ||
| 6306 | 2019.10.03 21:17 | close | 3153 | 0.01 | 107.007 | 0.000 | 0.000 | 21.00 | 164561.47 |
| 6307 | 2019.10.03 23:01 | buy | 3154 | 0.01 | 106.669 | 0.000 | 0.000 | ||
| 6308 | 2019.10.03 23:26 | close | 3154 | 0.01 | 106.690 | 0.000 | 0.000 | 21.00 | 164582.47 |
| 6309 | 2019.10.04 22:00 | sell | 3155 | 0.01 | 107.111 | 0.000 | 0.000 | ||
| 6310 | 2019.10.04 22:00 | close | 3155 | 0.01 | 107.091 | 0.000 | 0.000 | 20.00 | 164602.47 |
| 6311 | 2019.10.08 01:00 | sell | 3156 | 0.01 | 107.064 | 0.000 | 0.000 | ||
| 6312 | 2019.10.08 02:40 | sell | 3157 | 0.01 | 107.398 | 0.000 | 0.000 | ||
| 6313 | 2019.10.08 09:08 | sell | 3158 | 0.01 | 107.314 | 0.000 | 0.000 | ||
| 6314 | 2019.10.08 11:00 | sell | 3159 | 0.01 | 107.371 | 0.000 | 0.000 | ||
| 6315 | 2019.10.08 14:16 | sell | 3160 | 0.01 | 107.438 | 0.000 | 0.000 | ||
| 6316 | 2019.10.08 16:41 | close | 3160 | 0.01 | 107.296 | 0.000 | 0.000 | 142.00 | 164744.47 |
| 6317 | 2019.10.08 16:41 | close | 3159 | 0.01 | 107.296 | 0.000 | 0.000 | 75.00 | 164819.47 |
| 6318 | 2019.10.08 16:41 | close | 3158 | 0.01 | 107.296 | 0.000 | 0.000 | 18.00 | 164837.47 |
| 6319 | 2019.10.08 16:41 | close | 3157 | 0.01 | 107.296 | 0.000 | 0.000 | 102.00 | 164939.47 |
| 6320 | 2019.10.08 16:41 | close | 3156 | 0.01 | 107.296 | 0.000 | 0.000 | -232.00 | 164707.47 |
| 6321 | 2019.10.08 19:06 | buy | 3161 | 0.01 | 107.041 | 0.000 | 0.000 | ||
| 6322 | 2019.10.08 23:55 | close | 3161 | 0.01 | 107.061 | 0.000 | 0.000 | 20.00 | 164727.47 |
| 6323 | 2019.10.09 18:12 | sell | 3162 | 0.01 | 107.361 | 0.000 | 0.000 | ||
| 6324 | 2019.10.09 18:16 | close | 3162 | 0.01 | 107.341 | 0.000 | 0.000 | 20.00 | 164747.47 |
| 6325 | 2019.10.09 20:25 | sell | 3163 | 0.01 | 107.419 | 0.000 | 0.000 | ||
| 6326 | 2019.10.09 20:38 | close | 3163 | 0.01 | 107.398 | 0.000 | 0.000 | 21.00 | 164768.47 |
| 6327 | 2019.10.10 00:43 | sell | 3164 | 0.01 | 107.433 | 0.000 | 0.000 | ||
| 6328 | 2019.10.10 03:22 | sell | 3165 | 0.01 | 107.539 | 0.000 | 0.000 | ||
| 6329 | 2019.10.10 04:43 | close | 3165 | 0.01 | 107.464 | 0.000 | 0.000 | 75.00 | 164843.47 |
| 6330 | 2019.10.10 04:43 | close | 3164 | 0.01 | 107.464 | 0.000 | 0.000 | -31.00 | 164812.47 |
| 6331 | 2019.10.10 08:00 | buy | 3166 | 0.01 | 107.091 | 0.000 | 0.000 | ||
| 6332 | 2019.10.10 08:14 | close | 3166 | 0.01 | 107.111 | 0.000 | 0.000 | 20.00 | 164832.47 |
| 6333 | 2019.10.10 22:25 | sell | 3167 | 0.01 | 107.658 | 0.000 | 0.000 | ||
| 6334 | 2019.10.10 23:59 | close at stop | 3167 | 0.01 | 107.980 | 0.000 | 0.000 | -322.00 | 164510.47 |