Strategy Tester Report
Yellow
XMTrading-Real 37 (Build 1220)
| 通貨ペア | USDJPY (US Dollar vs Japanise Yen) | ||||
| 期間 | 1分足(M1) 2017.01.03 07:00 - 2019.10.10 23:59 (2017.01.01 - 2019.10.11) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | entry=(NULL); MM=true; Risk=0.12; Lots=0.2; Slippage=4; MaxBuyPosition=1000; MaxSellPosition=1000; BuySonekiClose_pips_0=2.5; SellSonekiClose_pips_0=2.5; Magic=59872465; Stochastics=(NULL); I07_kperiod=5; I07_dperiod=3; I07_slowing=3; MACD=(NULL); I02_fast_ema=6; I02_slow_ema=13; I02_macd_sma=4; I04_fast_ema=6; I04_slow_ema=13; I04_macd_sma=4; I06_fast_ema=6; I06_slow_ema=13; I06_macd_sma=4; RSI=(NULL); I02_period=10; buy=(NULL); If_Num_0=-0.01; If_Num_1=45; If_Num_2=-0.01; If_Num_3=45; If_Num_4=-0.01; If_Num_5=-0.01; If_Num_6=45; If_Num_7=-0.01; sell=(NULL); If_Num_8=0.01; If_Num_9=55; If_Num_10=0.01; If_Num_11=55; If_Num_12=0.01; If_Num_13=0.01; If_Num_14=55; If_Num_15=0.01; | ||||
| テストバー数 | 1030934 | モデルティック数 | 21554854 | モデリング品質 | 25.00% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 100000.00 | スプレッド | 現在値 (18) | ||
| 純益 | 254803.58 | 総利益 | 751418.29 | 総損失 | -496614.71 |
| プロフィットファクタ | 1.51 | 期待利得 | 53.21 | ||
| 絶対ドローダウン | 19590.44 | 最大ドローダウン | 108543.12 (57.44%) | 相対ドローダウン | 57.44% (108543.12) |
| 総取引数 | 4789 | 売りポジション(勝率%） | 2310 (78.70%) | 買いポジション(勝率%） | 2479 (78.34%) |
| 勝率(%) | 3760 (78.51%) | 負率 (%) | 1029 (21.49%) | ||
| 最大 | 勝トレード | 5162.73 | 敗トレード | -6654.90 | |
| 平均 | 勝トレード | 199.85 | 敗トレード | -482.62 | |
| 最大 | 連勝(金額) | 44 (16611.47) | 連敗(金額) | 17 (-20999.64) | |
| 最大 | 連勝(トレード数) | 23467.69 (22) | 連敗(トレード数) | -24111.68 (11) | |
| 平均 | 連勝 | 7 | 連敗 | 2 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2017.01.03 07:01 | sell | 1 | 0.03 | 117.460 | 0.000 | 0.000 | ||
| 2 | 2017.01.03 07:09 | close | 1 | 0.03 | 117.433 | 0.000 | 0.000 | 81.00 | 100081.00 |
| 3 | 2017.01.03 08:41 | sell | 2 | 0.03 | 117.501 | 0.000 | 0.000 | ||
| 4 | 2017.01.03 08:41 | close | 2 | 0.03 | 117.476 | 0.000 | 0.000 | 75.00 | 100156.00 |
| 5 | 2017.01.03 16:00 | sell | 3 | 0.05 | 117.489 | 0.000 | 0.000 | ||
| 6 | 2017.01.03 16:00 | sell | 4 | 0.03 | 117.505 | 0.000 | 0.000 | ||
| 7 | 2017.01.03 17:57 | sell | 5 | 0.03 | 117.953 | 0.000 | 0.000 | ||
| 8 | 2017.01.03 19:42 | sell | 6 | 0.03 | 118.183 | 0.000 | 0.000 | ||
| 9 | 2017.01.03 23:15 | sell | 7 | 0.05 | 118.260 | 0.000 | 0.000 | ||
| 10 | 2017.01.04 00:04 | sell | 8 | 0.03 | 118.501 | 0.000 | 0.000 | ||
| 11 | 2017.01.04 01:11 | close | 8 | 0.03 | 117.934 | 0.000 | 0.000 | 1701.00 | 101857.00 |
| 12 | 2017.01.04 01:11 | close | 7 | 0.05 | 117.934 | 0.000 | 0.000 | 1580.85 | 103437.85 |
| 13 | 2017.01.04 01:11 | close | 6 | 0.03 | 117.934 | 0.000 | 0.000 | 717.51 | 104155.36 |
| 14 | 2017.01.04 01:11 | close | 5 | 0.03 | 117.934 | 0.000 | 0.000 | 27.51 | 104182.87 |
| 15 | 2017.01.04 01:11 | close | 4 | 0.03 | 117.934 | 0.000 | 0.000 | -1316.49 | 102866.38 |
| 16 | 2017.01.04 01:11 | close | 3 | 0.05 | 117.934 | 0.000 | 0.000 | -2274.15 | 100592.23 |
| 17 | 2017.01.04 03:00 | buy | 9 | 0.01 | 117.454 | 0.000 | 0.000 | ||
| 18 | 2017.01.04 03:46 | close | 9 | 0.01 | 117.480 | 0.000 | 0.000 | 26.00 | 100618.23 |
| 19 | 2017.01.04 05:25 | buy | 10 | 0.01 | 117.571 | 0.000 | 0.000 | ||
| 20 | 2017.01.04 05:43 | close | 10 | 0.01 | 117.596 | 0.000 | 0.000 | 25.00 | 100643.23 |
| 21 | 2017.01.04 10:00 | sell | 11 | 0.03 | 117.943 | 0.000 | 0.000 | ||
| 22 | 2017.01.04 10:19 | close | 11 | 0.03 | 117.917 | 0.000 | 0.000 | 78.00 | 100721.23 |
| 23 | 2017.01.04 14:04 | sell | 12 | 0.03 | 118.040 | 0.000 | 0.000 | ||
| 24 | 2017.01.04 15:30 | close | 12 | 0.03 | 118.015 | 0.000 | 0.000 | 75.00 | 100796.23 |
| 25 | 2017.01.04 18:02 | buy | 13 | 0.01 | 117.745 | 0.000 | 0.000 | ||
| 26 | 2017.01.04 19:06 | close | 13 | 0.01 | 117.771 | 0.000 | 0.000 | 26.00 | 100822.23 |
| 27 | 2017.01.04 19:58 | buy | 14 | 0.01 | 117.592 | 0.000 | 0.000 | ||
| 28 | 2017.01.04 21:12 | close | 14 | 0.01 | 117.617 | 0.000 | 0.000 | 25.00 | 100847.23 |
| 29 | 2017.01.04 21:50 | buy | 15 | 0.01 | 117.541 | 0.000 | 0.000 | ||
| 30 | 2017.01.04 22:01 | close | 15 | 0.01 | 117.567 | 0.000 | 0.000 | 26.00 | 100873.23 |
| 31 | 2017.01.04 23:30 | buy | 16 | 0.01 | 117.286 | 0.000 | 0.000 | ||
| 32 | 2017.01.04 23:30 | close | 16 | 0.01 | 117.312 | 0.000 | 0.000 | 26.00 | 100899.23 |
| 33 | 2017.01.05 02:33 | buy | 17 | 0.03 | 117.292 | 0.000 | 0.000 | ||
| 34 | 2017.01.05 02:43 | close | 17 | 0.03 | 117.320 | 0.000 | 0.000 | 84.00 | 100983.23 |
| 35 | 2017.01.05 07:01 | buy | 18 | 0.01 | 117.228 | 0.000 | 0.000 | ||
| 36 | 2017.01.05 07:07 | close | 18 | 0.01 | 117.253 | 0.000 | 0.000 | 25.00 | 101008.23 |
| 37 | 2017.01.05 08:57 | buy | 19 | 0.01 | 117.246 | 0.000 | 0.000 | ||
| 38 | 2017.01.05 10:49 | buy | 20 | 0.01 | 116.570 | 0.000 | 0.000 | ||
| 39 | 2017.01.05 13:48 | buy | 21 | 0.01 | 116.406 | 0.000 | 0.000 | ||
| 40 | 2017.01.05 15:20 | buy | 22 | 0.03 | 116.230 | 0.000 | 0.000 | ||
| 41 | 2017.01.05 15:36 | buy | 23 | 0.01 | 116.114 | 0.000 | 0.000 | ||
| 42 | 2017.01.05 17:42 | close | 23 | 0.01 | 116.458 | 0.000 | 0.000 | 344.00 | 101352.23 |
| 43 | 2017.01.05 17:42 | close | 22 | 0.03 | 116.458 | 0.000 | 0.000 | 684.00 | 102036.23 |
| 44 | 2017.01.05 17:42 | close | 21 | 0.01 | 116.458 | 0.000 | 0.000 | 52.00 | 102088.23 |
| 45 | 2017.01.05 17:42 | close | 20 | 0.01 | 116.458 | 0.000 | 0.000 | -112.00 | 101976.23 |
| 46 | 2017.01.05 17:42 | close | 19 | 0.01 | 116.458 | 0.000 | 0.000 | -788.00 | 101188.23 |
| 47 | 2017.01.05 23:02 | buy | 24 | 0.01 | 116.074 | 0.000 | 0.000 | ||
| 48 | 2017.01.05 23:03 | close | 24 | 0.01 | 116.099 | 0.000 | 0.000 | 25.00 | 101213.23 |
| 49 | 2017.01.06 00:42 | buy | 25 | 0.01 | 115.571 | 0.000 | 0.000 | ||
| 50 | 2017.01.06 00:42 | close | 25 | 0.01 | 115.597 | 0.000 | 0.000 | 26.00 | 101239.23 |
| 51 | 2017.01.06 02:59 | buy | 26 | 0.01 | 115.402 | 0.000 | 0.000 | ||
| 52 | 2017.01.06 03:04 | close | 26 | 0.01 | 115.427 | 0.000 | 0.000 | 25.00 | 101264.23 |
| 53 | 2017.01.06 04:41 | buy | 27 | 0.03 | 115.541 | 0.000 | 0.000 | ||
| 54 | 2017.01.06 04:50 | close | 27 | 0.03 | 115.568 | 0.000 | 0.000 | 81.00 | 101345.23 |
| 55 | 2017.01.06 06:27 | buy | 28 | 0.03 | 115.425 | 0.000 | 0.000 | ||
| 56 | 2017.01.06 07:42 | close | 28 | 0.03 | 115.451 | 0.000 | 0.000 | 78.00 | 101423.23 |
| 57 | 2017.01.06 08:29 | buy | 29 | 0.03 | 115.359 | 0.000 | 0.000 | ||
| 58 | 2017.01.06 08:41 | buy | 30 | 0.01 | 115.208 | 0.000 | 0.000 | ||
| 59 | 2017.01.06 09:02 | close | 30 | 0.01 | 115.347 | 0.000 | 0.000 | 139.00 | 101562.23 |
| 60 | 2017.01.06 09:02 | close | 29 | 0.03 | 115.347 | 0.000 | 0.000 | -36.00 | 101526.23 |
| 61 | 2017.01.06 14:00 | sell | 31 | 0.03 | 115.940 | 0.000 | 0.000 | ||
| 62 | 2017.01.06 14:19 | close | 31 | 0.03 | 115.913 | 0.000 | 0.000 | 81.00 | 101607.23 |
| 63 | 2017.01.06 15:40 | sell | 32 | 0.03 | 116.027 | 0.000 | 0.000 | ||
| 64 | 2017.01.06 18:23 | close | 32 | 0.03 | 116.001 | 0.000 | 0.000 | 78.00 | 101685.23 |
| 65 | 2017.01.06 22:31 | sell | 33 | 0.03 | 116.221 | 0.000 | 0.000 | ||
| 66 | 2017.01.06 22:31 | close | 33 | 0.03 | 116.196 | 0.000 | 0.000 | 75.00 | 101760.23 |
| 67 | 2017.01.07 00:28 | sell | 34 | 0.03 | 116.575 | 0.000 | 0.000 | ||
| 68 | 2017.01.07 00:32 | close | 34 | 0.03 | 116.548 | 0.000 | 0.000 | 81.00 | 101841.23 |
| 69 | 2017.01.07 02:19 | sell | 35 | 0.03 | 116.954 | 0.000 | 0.000 | ||
| 70 | 2017.01.07 02:46 | close | 35 | 0.03 | 116.928 | 0.000 | 0.000 | 78.00 | 101919.23 |
| 71 | 2017.01.07 03:59 | sell | 36 | 0.03 | 117.155 | 0.000 | 0.000 | ||
| 72 | 2017.01.07 04:03 | close | 36 | 0.03 | 117.129 | 0.000 | 0.000 | 78.00 | 101997.23 |
| 73 | 2017.01.09 07:12 | sell | 37 | 0.05 | 117.074 | 0.000 | 0.000 | ||
| 74 | 2017.01.09 09:20 | sell | 38 | 0.05 | 117.195 | 0.000 | 0.000 | ||
| 75 | 2017.01.09 09:30 | sell | 39 | 0.03 | 117.326 | 0.000 | 0.000 | ||
| 76 | 2017.01.09 11:58 | sell | 40 | 0.05 | 117.307 | 0.000 | 0.000 | ||
| 77 | 2017.01.09 12:38 | sell | 41 | 0.03 | 117.421 | 0.000 | 0.000 | ||
| 78 | 2017.01.09 14:51 | sell | 42 | 0.03 | 117.521 | 0.000 | 0.000 | ||
| 79 | 2017.01.09 17:13 | close | 42 | 0.03 | 117.252 | 0.000 | 0.000 | 807.00 | 102804.23 |
| 80 | 2017.01.09 17:13 | close | 41 | 0.03 | 117.252 | 0.000 | 0.000 | 507.00 | 103311.23 |
| 81 | 2017.01.09 17:13 | close | 40 | 0.05 | 117.252 | 0.000 | 0.000 | 275.00 | 103586.23 |
| 82 | 2017.01.09 17:13 | close | 39 | 0.03 | 117.252 | 0.000 | 0.000 | 222.00 | 103808.23 |
| 83 | 2017.01.09 17:13 | close | 38 | 0.05 | 117.252 | 0.000 | 0.000 | -285.00 | 103523.23 |
| 84 | 2017.01.09 17:13 | close | 37 | 0.05 | 117.252 | 0.000 | 0.000 | -890.00 | 102633.23 |
| 85 | 2017.01.09 20:09 | buy | 43 | 0.01 | 117.004 | 0.000 | 0.000 | ||
| 86 | 2017.01.09 22:04 | buy | 44 | 0.01 | 116.646 | 0.000 | 0.000 | ||
| 87 | 2017.01.09 23:44 | buy | 45 | 0.01 | 116.240 | 0.000 | 0.000 | ||
| 88 | 2017.01.10 01:25 | buy | 46 | 0.01 | 116.328 | 0.000 | 0.000 | ||
| 89 | 2017.01.10 03:05 | buy | 47 | 0.01 | 116.110 | 0.000 | 0.000 | ||
| 90 | 2017.01.10 04:16 | buy | 48 | 0.03 | 116.157 | 0.000 | 0.000 | ||
| 91 | 2017.01.10 04:45 | buy | 49 | 0.01 | 116.074 | 0.000 | 0.000 | ||
| 92 | 2017.01.10 06:35 | buy | 50 | 0.03 | 116.028 | 0.000 | 0.000 | ||
| 93 | 2017.01.10 07:01 | buy | 51 | 0.01 | 115.897 | 0.000 | 0.000 | ||
| 94 | 2017.01.10 12:07 | buy | 52 | 0.01 | 115.552 | 0.000 | 0.000 | ||
| 95 | 2017.01.10 15:16 | buy | 53 | 0.03 | 115.438 | 0.000 | 0.000 | ||
| 96 | 2017.01.10 18:28 | close | 53 | 0.03 | 116.068 | 0.000 | 0.000 | 1890.00 | 104523.23 |
| 97 | 2017.01.10 18:28 | close | 52 | 0.01 | 116.068 | 0.000 | 0.000 | 516.00 | 105039.23 |
| 98 | 2017.01.10 18:28 | close | 51 | 0.01 | 116.068 | 0.000 | 0.000 | 171.00 | 105210.23 |
| 99 | 2017.01.10 18:28 | close | 50 | 0.03 | 116.068 | 0.000 | 0.000 | 120.00 | 105330.23 |
| 100 | 2017.01.10 18:28 | close | 49 | 0.01 | 116.068 | 0.000 | 0.000 | -6.00 | 105324.23 |
| 101 | 2017.01.10 18:28 | close | 48 | 0.03 | 116.068 | 0.000 | 0.000 | -267.00 | 105057.23 |
| 102 | 2017.01.10 18:28 | close | 47 | 0.01 | 116.068 | 0.000 | 0.000 | -42.00 | 105015.23 |
| 103 | 2017.01.10 18:28 | close | 46 | 0.01 | 116.068 | 0.000 | 0.000 | -260.00 | 104755.23 |
| 104 | 2017.01.10 18:28 | close | 45 | 0.01 | 116.068 | 0.000 | 0.000 | -168.03 | 104587.20 |
| 105 | 2017.01.10 18:28 | close | 44 | 0.01 | 116.068 | 0.000 | 0.000 | -574.03 | 104013.17 |
| 106 | 2017.01.10 18:28 | close | 43 | 0.01 | 116.068 | 0.000 | 0.000 | -932.03 | 103081.14 |
| 107 | 2017.01.10 21:41 | sell | 54 | 0.03 | 116.077 | 0.000 | 0.000 | ||
| 108 | 2017.01.10 23:21 | close | 54 | 0.03 | 116.049 | 0.000 | 0.000 | 84.00 | 103165.14 |
| 109 | 2017.01.10 23:39 | buy | 55 | 0.01 | 115.632 | 0.000 | 0.000 | ||
| 110 | 2017.01.10 23:39 | close | 55 | 0.01 | 115.658 | 0.000 | 0.000 | 26.00 | 103191.14 |
| 111 | 2017.01.11 01:19 | buy | 56 | 0.01 | 115.407 | 0.000 | 0.000 | ||
| 112 | 2017.01.11 01:20 | close | 56 | 0.01 | 115.432 | 0.000 | 0.000 | 25.00 | 103216.14 |
| 113 | 2017.01.11 09:52 | sell | 57 | 0.03 | 115.886 | 0.000 | 0.000 | ||
| 114 | 2017.01.11 10:51 | close | 57 | 0.03 | 115.860 | 0.000 | 0.000 | 78.00 | 103294.14 |
| 115 | 2017.01.11 11:38 | sell | 58 | 0.03 | 116.225 | 0.000 | 0.000 | ||
| 116 | 2017.01.11 11:42 | close | 58 | 0.03 | 116.198 | 0.000 | 0.000 | 81.00 | 103375.14 |
| 117 | 2017.01.11 13:32 | sell | 59 | 0.03 | 116.122 | 0.000 | 0.000 | ||
| 118 | 2017.01.11 13:39 | close | 59 | 0.03 | 116.095 | 0.000 | 0.000 | 81.00 | 103456.14 |
| 119 | 2017.01.11 15:40 | sell | 60 | 0.05 | 116.064 | 0.000 | 0.000 | ||
| 120 | 2017.01.11 15:46 | close | 60 | 0.05 | 116.037 | 0.000 | 0.000 | 135.00 | 103591.14 |
| 121 | 2017.01.11 18:17 | sell | 61 | 0.05 | 116.027 | 0.000 | 0.000 | ||
| 122 | 2017.01.11 18:18 | sell | 62 | 0.03 | 116.059 | 0.000 | 0.000 | ||
| 123 | 2017.01.11 21:05 | sell | 63 | 0.03 | 116.364 | 0.000 | 0.000 | ||
| 124 | 2017.01.11 22:54 | close | 63 | 0.03 | 116.098 | 0.000 | 0.000 | 798.00 | 104389.14 |
| 125 | 2017.01.11 22:54 | close | 62 | 0.03 | 116.098 | 0.000 | 0.000 | -117.00 | 104272.14 |
| 126 | 2017.01.11 22:54 | close | 61 | 0.05 | 116.098 | 0.000 | 0.000 | -355.00 | 103917.14 |
| 127 | 2017.01.11 23:33 | sell | 64 | 0.05 | 116.298 | 0.000 | 0.000 | ||
| 128 | 2017.01.11 23:35 | close | 64 | 0.05 | 116.271 | 0.000 | 0.000 | 135.00 | 104052.14 |
| 129 | 2017.01.11 23:42 | sell | 65 | 0.03 | 116.353 | 0.000 | 0.000 | ||
| 130 | 2017.01.11 23:46 | close | 65 | 0.03 | 116.327 | 0.000 | 0.000 | 78.00 | 104130.14 |
| 131 | 2017.01.12 01:22 | sell | 66 | 0.03 | 116.743 | 0.000 | 0.000 | ||
| 132 | 2017.01.12 01:23 | close | 66 | 0.03 | 116.717 | 0.000 | 0.000 | 78.00 | 104208.14 |
| 133 | 2017.01.12 02:40 | buy | 67 | 0.01 | 115.611 | 0.000 | 0.000 | ||
| 134 | 2017.01.12 02:44 | close | 67 | 0.01 | 115.639 | 0.000 | 0.000 | 28.00 | 104236.14 |
| 135 | 2017.01.12 10:05 | buy | 68 | 0.01 | 115.081 | 0.000 | 0.000 | ||
| 136 | 2017.01.12 10:13 | close | 68 | 0.01 | 115.109 | 0.000 | 0.000 | 28.00 | 104264.14 |
| 137 | 2017.01.12 11:45 | buy | 69 | 0.01 | 114.707 | 0.000 | 0.000 | ||
| 138 | 2017.01.12 11:45 | close | 69 | 0.01 | 114.733 | 0.000 | 0.000 | 26.00 | 104290.14 |
| 139 | 2017.01.12 14:40 | buy | 70 | 0.01 | 114.581 | 0.000 | 0.000 | ||
| 140 | 2017.01.12 14:41 | close | 70 | 0.01 | 114.609 | 0.000 | 0.000 | 28.00 | 104318.14 |
| 141 | 2017.01.12 15:01 | buy | 71 | 0.03 | 114.472 | 0.000 | 0.000 | ||
| 142 | 2017.01.12 15:05 | close | 71 | 0.03 | 114.499 | 0.000 | 0.000 | 81.00 | 104399.14 |
| 143 | 2017.01.12 16:30 | buy | 72 | 0.01 | 114.369 | 0.000 | 0.000 | ||
| 144 | 2017.01.12 16:32 | close | 72 | 0.01 | 114.394 | 0.000 | 0.000 | 25.00 | 104424.14 |
| 145 | 2017.01.12 16:56 | buy | 73 | 0.03 | 114.379 | 0.000 | 0.000 | ||
| 146 | 2017.01.12 17:02 | close | 73 | 0.03 | 114.406 | 0.000 | 0.000 | 81.00 | 104505.14 |
| 147 | 2017.01.12 18:31 | buy | 74 | 0.01 | 114.029 | 0.000 | 0.000 | ||
| 148 | 2017.01.12 18:31 | close | 74 | 0.01 | 114.055 | 0.000 | 0.000 | 26.00 | 104531.14 |
| 149 | 2017.01.12 22:02 | buy | 75 | 0.03 | 113.953 | 0.000 | 0.000 | ||
| 150 | 2017.01.12 22:02 | close | 75 | 0.03 | 113.981 | 0.000 | 0.000 | 84.00 | 104615.14 |
| 151 | 2017.01.13 00:07 | buy | 76 | 0.03 | 113.983 | 0.000 | 0.000 | ||
| 152 | 2017.01.13 00:11 | close | 76 | 0.03 | 114.010 | 0.000 | 0.000 | 81.00 | 104696.14 |
| 153 | 2017.01.13 01:03 | buy | 77 | 0.01 | 113.979 | 0.000 | 0.000 | ||
| 154 | 2017.01.13 01:27 | close | 77 | 0.01 | 114.004 | 0.000 | 0.000 | 25.00 | 104721.14 |
| 155 | 2017.01.13 05:00 | sell | 78 | 0.03 | 114.665 | 0.000 | 0.000 | ||
| 156 | 2017.01.13 05:00 | close | 78 | 0.03 | 114.640 | 0.000 | 0.000 | 75.00 | 104796.14 |
| 157 | 2017.01.13 06:40 | sell | 79 | 0.03 | 114.704 | 0.000 | 0.000 | ||
| 158 | 2017.01.13 07:12 | close | 79 | 0.03 | 114.676 | 0.000 | 0.000 | 84.00 | 104880.14 |
| 159 | 2017.01.13 08:27 | sell | 80 | 0.03 | 114.741 | 0.000 | 0.000 | ||
| 160 | 2017.01.13 08:44 | close | 80 | 0.03 | 114.715 | 0.000 | 0.000 | 78.00 | 104958.14 |
| 161 | 2017.01.13 10:07 | sell | 81 | 0.03 | 115.039 | 0.000 | 0.000 | ||
| 162 | 2017.01.13 10:07 | close | 81 | 0.03 | 115.012 | 0.000 | 0.000 | 81.00 | 105039.14 |
| 163 | 2017.01.13 11:47 | sell | 82 | 0.03 | 115.057 | 0.000 | 0.000 | ||
| 164 | 2017.01.13 12:42 | close | 82 | 0.03 | 115.032 | 0.000 | 0.000 | 75.00 | 105114.14 |
| 165 | 2017.01.13 19:38 | buy | 83 | 0.01 | 114.572 | 0.000 | 0.000 | ||
| 166 | 2017.01.13 19:42 | close | 83 | 0.01 | 114.598 | 0.000 | 0.000 | 26.00 | 105140.14 |
| 167 | 2017.01.13 21:41 | buy | 84 | 0.01 | 114.582 | 0.000 | 0.000 | ||
| 168 | 2017.01.13 21:45 | close | 84 | 0.01 | 114.609 | 0.000 | 0.000 | 27.00 | 105167.14 |
| 169 | 2017.01.13 23:07 | sell | 85 | 0.03 | 114.881 | 0.000 | 0.000 | ||
| 170 | 2017.01.14 01:25 | sell | 86 | 0.03 | 115.141 | 0.000 | 0.000 | ||
| 171 | 2017.01.14 01:51 | close | 86 | 0.03 | 114.984 | 0.000 | 0.000 | 471.00 | 105638.14 |
| 172 | 2017.01.14 01:51 | close | 85 | 0.03 | 114.984 | 0.000 | 0.000 | -309.00 | 105329.14 |
| 173 | 2017.01.14 04:00 | buy | 87 | 0.01 | 114.646 | 0.000 | 0.000 | ||
| 174 | 2017.01.14 06:25 | buy | 88 | 0.01 | 114.517 | 0.000 | 0.000 | ||
| 175 | 2017.01.16 08:08 | buy | 89 | 0.01 | 114.329 | 0.000 | 0.000 | ||
| 176 | 2017.01.16 11:26 | buy | 90 | 0.01 | 114.255 | 0.000 | 0.000 | ||
| 177 | 2017.01.16 14:00 | buy | 91 | 0.03 | 114.141 | 0.000 | 0.000 | ||
| 178 | 2017.01.16 14:24 | buy | 92 | 0.01 | 114.077 | 0.000 | 0.000 | ||
| 179 | 2017.01.16 18:03 | close | 92 | 0.01 | 114.308 | 0.000 | 0.000 | 231.00 | 105560.14 |
| 180 | 2017.01.16 18:03 | close | 91 | 0.03 | 114.308 | 0.000 | 0.000 | 501.00 | 106061.14 |
| 181 | 2017.01.16 18:03 | close | 90 | 0.01 | 114.308 | 0.000 | 0.000 | 53.00 | 106114.14 |
| 182 | 2017.01.16 18:03 | close | 89 | 0.01 | 114.308 | 0.000 | 0.000 | -21.00 | 106093.14 |
| 183 | 2017.01.16 18:03 | close | 88 | 0.01 | 114.308 | 0.000 | 0.000 | -205.03 | 105888.11 |
| 184 | 2017.01.16 18:03 | close | 87 | 0.01 | 114.308 | 0.000 | 0.000 | -334.03 | 105554.08 |
| 185 | 2017.01.16 23:27 | buy | 93 | 0.01 | 114.064 | 0.000 | 0.000 | ||
| 186 | 2017.01.17 00:55 | close | 93 | 0.01 | 114.092 | 0.000 | 0.000 | 31.97 | 105586.05 |
| 187 | 2017.01.17 08:00 | buy | 94 | 0.01 | 114.074 | 0.000 | 0.000 | ||
| 188 | 2017.01.17 08:07 | close | 94 | 0.01 | 114.101 | 0.000 | 0.000 | 27.00 | 105613.05 |
| 189 | 2017.01.17 10:36 | sell | 95 | 0.03 | 114.281 | 0.000 | 0.000 | ||
| 190 | 2017.01.17 10:41 | close | 95 | 0.03 | 114.255 | 0.000 | 0.000 | 78.00 | 105691.05 |
| 191 | 2017.01.17 13:11 | buy | 96 | 0.01 | 113.974 | 0.000 | 0.000 | ||
| 192 | 2017.01.17 14:51 | buy | 97 | 0.01 | 113.600 | 0.000 | 0.000 | ||
| 193 | 2017.01.17 16:45 | buy | 98 | 0.01 | 113.402 | 0.000 | 0.000 | ||
| 194 | 2017.01.17 18:25 | buy | 99 | 0.01 | 113.095 | 0.000 | 0.000 | ||
| 195 | 2017.01.17 20:01 | buy | 100 | 0.03 | 113.094 | 0.000 | 0.000 | ||
| 196 | 2017.01.17 20:06 | buy | 101 | 0.01 | 113.084 | 0.000 | 0.000 | ||
| 197 | 2017.01.17 21:20 | close | 101 | 0.01 | 113.332 | 0.000 | 0.000 | 248.00 | 105939.05 |
| 198 | 2017.01.17 21:20 | close | 100 | 0.03 | 113.332 | 0.000 | 0.000 | 714.00 | 106653.05 |
| 199 | 2017.01.17 21:20 | close | 99 | 0.01 | 113.332 | 0.000 | 0.000 | 237.00 | 106890.05 |
| 200 | 2017.01.17 21:20 | close | 98 | 0.01 | 113.332 | 0.000 | 0.000 | -70.00 | 106820.05 |
| 201 | 2017.01.17 21:20 | close | 97 | 0.01 | 113.332 | 0.000 | 0.000 | -268.00 | 106552.05 |
| 202 | 2017.01.17 21:20 | close | 96 | 0.01 | 113.332 | 0.000 | 0.000 | -642.00 | 105910.05 |
| 203 | 2017.01.18 00:00 | buy | 102 | 0.01 | 112.977 | 0.000 | 0.000 | ||
| 204 | 2017.01.18 00:00 | close | 102 | 0.01 | 113.004 | 0.000 | 0.000 | 27.00 | 105937.05 |
| 205 | 2017.01.18 01:00 | buy | 103 | 0.03 | 113.026 | 0.000 | 0.000 | ||
| 206 | 2017.01.18 01:01 | close | 103 | 0.03 | 113.052 | 0.000 | 0.000 | 78.00 | 106015.05 |
| 207 | 2017.01.18 01:40 | buy | 104 | 0.01 | 112.782 | 0.000 | 0.000 | ||
| 208 | 2017.01.18 01:46 | close | 104 | 0.01 | 112.808 | 0.000 | 0.000 | 26.00 | 106041.05 |
| 209 | 2017.01.18 04:00 | buy | 105 | 0.03 | 112.957 | 0.000 | 0.000 | ||
| 210 | 2017.01.18 04:20 | buy | 106 | 0.01 | 112.784 | 0.000 | 0.000 | ||
| 211 | 2017.01.18 06:00 | buy | 107 | 0.01 | 112.671 | 0.000 | 0.000 | ||
| 212 | 2017.01.18 07:00 | buy | 108 | 0.03 | 112.626 | 0.000 | 0.000 | ||
| 213 | 2017.01.18 08:37 | close | 108 | 0.03 | 112.802 | 0.000 | 0.000 | 528.00 | 106569.05 |
| 214 | 2017.01.18 08:37 | close | 107 | 0.01 | 112.802 | 0.000 | 0.000 | 131.00 | 106700.05 |
| 215 | 2017.01.18 08:37 | close | 106 | 0.01 | 112.802 | 0.000 | 0.000 | 18.00 | 106718.05 |
| 216 | 2017.01.18 08:37 | close | 105 | 0.03 | 112.802 | 0.000 | 0.000 | -465.00 | 106253.05 |
| 217 | 2017.01.18 10:01 | buy | 109 | 0.03 | 112.669 | 0.000 | 0.000 | ||
| 218 | 2017.01.18 10:04 | close | 109 | 0.03 | 112.694 | 0.000 | 0.000 | 75.00 | 106328.05 |
| 219 | 2017.01.18 13:21 | sell | 110 | 0.03 | 113.100 | 0.000 | 0.000 | ||
| 220 | 2017.01.18 13:23 | close | 110 | 0.03 | 113.071 | 0.000 | 0.000 | 87.00 | 106415.05 |
| 221 | 2017.01.18 15:29 | sell | 111 | 0.03 | 113.312 | 0.000 | 0.000 | ||
| 222 | 2017.01.18 15:36 | close | 111 | 0.03 | 113.284 | 0.000 | 0.000 | 84.00 | 106499.05 |
| 223 | 2017.01.18 17:58 | sell | 112 | 0.03 | 113.321 | 0.000 | 0.000 | ||
| 224 | 2017.01.18 18:10 | close | 112 | 0.03 | 113.295 | 0.000 | 0.000 | 78.00 | 106577.05 |
| 225 | 2017.01.18 19:25 | sell | 113 | 0.05 | 113.360 | 0.000 | 0.000 | ||
| 226 | 2017.01.18 19:33 | close | 113 | 0.05 | 113.335 | 0.000 | 0.000 | 125.00 | 106702.05 |
| 227 | 2017.01.18 19:44 | sell | 114 | 0.03 | 113.390 | 0.000 | 0.000 | ||
| 228 | 2017.01.18 21:02 | close | 114 | 0.03 | 113.365 | 0.000 | 0.000 | 75.00 | 106777.05 |
| 229 | 2017.01.18 21:45 | sell | 115 | 0.03 | 113.435 | 0.000 | 0.000 | ||
| 230 | 2017.01.18 21:54 | close | 115 | 0.03 | 113.410 | 0.000 | 0.000 | 75.00 | 106852.05 |
| 231 | 2017.01.19 03:03 | sell | 116 | 0.03 | 113.461 | 0.000 | 0.000 | ||
| 232 | 2017.01.19 05:02 | sell | 117 | 0.03 | 113.820 | 0.000 | 0.000 | ||
| 233 | 2017.01.19 06:42 | sell | 118 | 0.03 | 114.693 | 0.000 | 0.000 | ||
| 234 | 2017.01.19 08:22 | sell | 119 | 0.03 | 114.620 | 0.000 | 0.000 | ||
| 235 | 2017.01.19 10:27 | sell | 120 | 0.03 | 114.795 | 0.000 | 0.000 | ||
| 236 | 2017.01.19 16:25 | sell | 121 | 0.05 | 114.818 | 0.000 | 0.000 | ||
| 237 | 2017.01.19 16:37 | sell | 122 | 0.03 | 114.959 | 0.000 | 0.000 | ||
| 238 | 2017.01.19 18:21 | close | 122 | 0.03 | 114.458 | 0.000 | 0.000 | 1503.00 | 108355.05 |
| 239 | 2017.01.19 18:21 | close | 121 | 0.05 | 114.458 | 0.000 | 0.000 | 1800.00 | 110155.05 |
| 240 | 2017.01.19 18:21 | close | 120 | 0.03 | 114.458 | 0.000 | 0.000 | 1011.00 | 111166.05 |
| 241 | 2017.01.19 18:21 | close | 119 | 0.03 | 114.458 | 0.000 | 0.000 | 486.00 | 111652.05 |
| 242 | 2017.01.19 18:21 | close | 118 | 0.03 | 114.458 | 0.000 | 0.000 | 705.00 | 112357.05 |
| 243 | 2017.01.19 18:21 | close | 117 | 0.03 | 114.458 | 0.000 | 0.000 | -1914.00 | 110443.05 |
| 244 | 2017.01.19 18:21 | close | 116 | 0.03 | 114.458 | 0.000 | 0.000 | -2991.00 | 107452.05 |
| 245 | 2017.01.19 22:34 | sell | 123 | 0.03 | 115.048 | 0.000 | 0.000 | ||
| 246 | 2017.01.19 22:35 | close | 123 | 0.03 | 115.023 | 0.000 | 0.000 | 75.00 | 107527.05 |
| 247 | 2017.01.20 00:56 | sell | 124 | 0.03 | 115.449 | 0.000 | 0.000 | ||
| 248 | 2017.01.20 00:56 | close | 124 | 0.03 | 115.423 | 0.000 | 0.000 | 78.00 | 107605.05 |
| 249 | 2017.01.20 02:36 | sell | 125 | 0.03 | 115.561 | 0.000 | 0.000 | ||
| 250 | 2017.01.20 02:42 | close | 125 | 0.03 | 115.533 | 0.000 | 0.000 | 84.00 | 107689.05 |
| 251 | 2017.01.20 09:42 | sell | 126 | 0.05 | 115.032 | 0.000 | 0.000 | ||
| 252 | 2017.01.20 09:42 | sell | 127 | 0.03 | 115.051 | 0.000 | 0.000 | ||
| 253 | 2017.01.20 10:01 | close | 127 | 0.03 | 115.014 | 0.000 | 0.000 | 111.00 | 107800.05 |
| 254 | 2017.01.20 10:01 | close | 126 | 0.05 | 115.014 | 0.000 | 0.000 | 90.00 | 107890.05 |
| 255 | 2017.01.20 10:50 | buy | 128 | 0.01 | 114.637 | 0.000 | 0.000 | ||
| 256 | 2017.01.20 10:55 | close | 128 | 0.01 | 114.662 | 0.000 | 0.000 | 25.00 | 107915.05 |
| 257 | 2017.01.20 12:30 | buy | 129 | 0.01 | 114.581 | 0.000 | 0.000 | ||
| 258 | 2017.01.20 12:34 | close | 129 | 0.01 | 114.607 | 0.000 | 0.000 | 26.00 | 107941.05 |
| 259 | 2017.01.20 15:15 | buy | 130 | 0.03 | 114.733 | 0.000 | 0.000 | ||
| 260 | 2017.01.20 15:25 | buy | 131 | 0.01 | 114.670 | 0.000 | 0.000 | ||
| 261 | 2017.01.20 15:35 | close | 131 | 0.01 | 114.744 | 0.000 | 0.000 | 74.00 | 108015.05 |
| 262 | 2017.01.20 15:35 | close | 130 | 0.03 | 114.744 | 0.000 | 0.000 | 33.00 | 108048.05 |
| 263 | 2017.01.20 18:00 | sell | 132 | 0.03 | 114.989 | 0.000 | 0.000 | ||
| 264 | 2017.01.20 18:02 | close | 132 | 0.03 | 114.964 | 0.000 | 0.000 | 75.00 | 108123.05 |
| 265 | 2017.01.20 20:09 | sell | 133 | 0.03 | 115.245 | 0.000 | 0.000 | ||
| 266 | 2017.01.20 21:08 | close | 133 | 0.03 | 115.220 | 0.000 | 0.000 | 75.00 | 108198.05 |
| 267 | 2017.01.20 23:36 | sell | 134 | 0.05 | 115.188 | 0.000 | 0.000 | ||
| 268 | 2017.01.20 23:37 | close | 134 | 0.05 | 115.163 | 0.000 | 0.000 | 125.00 | 108323.05 |
| 269 | 2017.01.21 01:16 | sell | 135 | 0.05 | 115.179 | 0.000 | 0.000 | ||
| 270 | 2017.01.21 01:16 | sell | 136 | 0.03 | 115.208 | 0.000 | 0.000 | ||
| 271 | 2017.01.21 01:23 | close | 136 | 0.03 | 115.164 | 0.000 | 0.000 | 132.00 | 108455.05 |
| 272 | 2017.01.21 01:23 | close | 135 | 0.05 | 115.164 | 0.000 | 0.000 | 75.00 | 108530.05 |
| 273 | 2017.01.21 02:05 | buy | 137 | 0.01 | 114.757 | 0.000 | 0.000 | ||
| 274 | 2017.01.21 02:05 | close | 137 | 0.01 | 114.783 | 0.000 | 0.000 | 26.00 | 108556.05 |
| 275 | 2017.01.21 03:50 | buy | 138 | 0.01 | 114.846 | 0.000 | 0.000 | ||
| 276 | 2017.01.23 07:01 | buy | 139 | 0.01 | 114.365 | 0.000 | 0.000 | ||
| 277 | 2017.01.23 08:43 | buy | 140 | 0.01 | 113.959 | 0.000 | 0.000 | ||
| 278 | 2017.01.23 10:23 | buy | 141 | 0.01 | 113.827 | 0.000 | 0.000 | ||
| 279 | 2017.01.23 12:03 | buy | 142 | 0.01 | 113.562 | 0.000 | 0.000 | ||
| 280 | 2017.01.23 14:45 | buy | 143 | 0.03 | 113.614 | 0.000 | 0.000 | ||
| 281 | 2017.01.23 14:55 | buy | 144 | 0.01 | 113.378 | 0.000 | 0.000 | ||
| 282 | 2017.01.23 22:00 | buy | 145 | 0.03 | 113.421 | 0.000 | 0.000 | ||
| 283 | 2017.01.23 22:26 | buy | 146 | 0.01 | 113.376 | 0.000 | 0.000 | ||
| 284 | 2017.01.23 23:17 | close | 146 | 0.01 | 113.753 | 0.000 | 0.000 | 377.00 | 108933.05 |
| 285 | 2017.01.23 23:17 | close | 145 | 0.03 | 113.753 | 0.000 | 0.000 | 996.00 | 109929.05 |
| 286 | 2017.01.23 23:17 | close | 144 | 0.01 | 113.753 | 0.000 | 0.000 | 375.00 | 110304.05 |
| 287 | 2017.01.23 23:17 | close | 143 | 0.03 | 113.753 | 0.000 | 0.000 | 417.00 | 110721.05 |
| 288 | 2017.01.23 23:17 | close | 142 | 0.01 | 113.753 | 0.000 | 0.000 | 191.00 | 110912.05 |
| 289 | 2017.01.23 23:17 | close | 141 | 0.01 | 113.753 | 0.000 | 0.000 | -74.00 | 110838.05 |
| 290 | 2017.01.23 23:17 | close | 140 | 0.01 | 113.753 | 0.000 | 0.000 | -206.00 | 110632.05 |
| 291 | 2017.01.23 23:17 | close | 139 | 0.01 | 113.753 | 0.000 | 0.000 | -612.00 | 110020.05 |
| 292 | 2017.01.23 23:17 | close | 138 | 0.01 | 113.753 | 0.000 | 0.000 | -1089.03 | 108931.02 |
| 293 | 2017.01.24 00:15 | buy | 147 | 0.03 | 113.595 | 0.000 | 0.000 | ||
| 294 | 2017.01.24 00:33 | buy | 148 | 0.01 | 113.237 | 0.000 | 0.000 | ||
| 295 | 2017.01.24 02:13 | buy | 149 | 0.01 | 112.859 | 0.000 | 0.000 | ||
| 296 | 2017.01.24 04:24 | buy | 150 | 0.03 | 113.043 | 0.000 | 0.000 | ||
| 297 | 2017.01.24 06:33 | buy | 151 | 0.03 | 112.910 | 0.000 | 0.000 | ||
| 298 | 2017.01.24 06:33 | buy | 152 | 0.01 | 112.834 | 0.000 | 0.000 | ||
| 299 | 2017.01.24 08:20 | buy | 153 | 0.01 | 112.569 | 0.000 | 0.000 | ||
| 300 | 2017.01.24 10:23 | close | 153 | 0.01 | 113.114 | 0.000 | 0.000 | 545.00 | 109476.02 |
| 301 | 2017.01.24 10:23 | close | 152 | 0.01 | 113.114 | 0.000 | 0.000 | 280.00 | 109756.02 |
| 302 | 2017.01.24 10:23 | close | 151 | 0.03 | 113.114 | 0.000 | 0.000 | 612.00 | 110368.02 |
| 303 | 2017.01.24 10:23 | close | 150 | 0.03 | 113.114 | 0.000 | 0.000 | 213.00 | 110581.02 |
| 304 | 2017.01.24 10:23 | close | 149 | 0.01 | 113.114 | 0.000 | 0.000 | 255.00 | 110836.02 |
| 305 | 2017.01.24 10:23 | close | 148 | 0.01 | 113.114 | 0.000 | 0.000 | -123.00 | 110713.02 |
| 306 | 2017.01.24 10:23 | close | 147 | 0.03 | 113.114 | 0.000 | 0.000 | -1443.00 | 109270.02 |
| 307 | 2017.01.24 12:24 | buy | 154 | 0.03 | 112.659 | 0.000 | 0.000 | ||
| 308 | 2017.01.24 12:51 | close | 154 | 0.03 | 112.686 | 0.000 | 0.000 | 81.00 | 109351.02 |
| 309 | 2017.01.24 16:52 | sell | 155 | 0.03 | 113.165 | 0.000 | 0.000 | ||
| 310 | 2017.01.24 18:39 | sell | 156 | 0.03 | 113.381 | 0.000 | 0.000 | ||
| 311 | 2017.01.24 18:50 | close | 156 | 0.03 | 113.245 | 0.000 | 0.000 | 408.00 | 109759.02 |
| 312 | 2017.01.24 18:50 | close | 155 | 0.03 | 113.245 | 0.000 | 0.000 | -240.00 | 109519.02 |
| 313 | 2017.01.24 20:32 | sell | 157 | 0.03 | 113.427 | 0.000 | 0.000 | ||
| 314 | 2017.01.24 20:41 | close | 157 | 0.03 | 113.402 | 0.000 | 0.000 | 75.00 | 109594.02 |
| 315 | 2017.01.25 01:10 | sell | 158 | 0.05 | 113.372 | 0.000 | 0.000 | ||
| 316 | 2017.01.25 01:12 | close | 158 | 0.05 | 113.347 | 0.000 | 0.000 | 125.00 | 109719.02 |
| 317 | 2017.01.25 01:29 | sell | 159 | 0.03 | 113.387 | 0.000 | 0.000 | ||
| 318 | 2017.01.25 03:09 | sell | 160 | 0.03 | 113.675 | 0.000 | 0.000 | ||
| 319 | 2017.01.25 04:53 | sell | 161 | 0.03 | 113.838 | 0.000 | 0.000 | ||
| 320 | 2017.01.25 07:42 | sell | 162 | 0.03 | 113.887 | 0.000 | 0.000 | ||
| 321 | 2017.01.25 07:42 | sell | 163 | 0.05 | 113.879 | 0.000 | 0.000 | ||
| 322 | 2017.01.25 09:47 | close | 163 | 0.05 | 113.725 | 0.000 | 0.000 | 770.00 | 110489.02 |
| 323 | 2017.01.25 09:47 | close | 162 | 0.03 | 113.725 | 0.000 | 0.000 | 486.00 | 110975.02 |
| 324 | 2017.01.25 09:47 | close | 161 | 0.03 | 113.725 | 0.000 | 0.000 | 339.00 | 111314.02 |
| 325 | 2017.01.25 09:47 | close | 160 | 0.03 | 113.725 | 0.000 | 0.000 | -150.00 | 111164.02 |
| 326 | 2017.01.25 09:47 | close | 159 | 0.03 | 113.725 | 0.000 | 0.000 | -1014.00 | 110150.02 |
| 327 | 2017.01.25 15:22 | sell | 164 | 0.03 | 113.707 | 0.000 | 0.000 | ||
| 328 | 2017.01.25 15:32 | close | 164 | 0.03 | 113.681 | 0.000 | 0.000 | 78.00 | 110228.02 |
| 329 | 2017.01.25 17:35 | sell | 165 | 0.03 | 113.659 | 0.000 | 0.000 | ||
| 330 | 2017.01.25 17:37 | close | 165 | 0.03 | 113.634 | 0.000 | 0.000 | 75.00 | 110303.02 |
| 331 | 2017.01.25 20:05 | buy | 166 | 0.01 | 113.554 | 0.000 | 0.000 | ||
| 332 | 2017.01.25 20:28 | close | 166 | 0.01 | 113.583 | 0.000 | 0.000 | 29.00 | 110332.02 |
| 333 | 2017.01.25 23:22 | sell | 167 | 0.03 | 113.814 | 0.000 | 0.000 | ||
| 334 | 2017.01.25 23:30 | close | 167 | 0.03 | 113.785 | 0.000 | 0.000 | 87.00 | 110419.02 |
| 335 | 2017.01.26 01:05 | sell | 168 | 0.03 | 113.705 | 0.000 | 0.000 | ||
| 336 | 2017.01.26 01:35 | close | 168 | 0.03 | 113.678 | 0.000 | 0.000 | 81.00 | 110500.02 |
| 337 | 2017.01.26 03:06 | sell | 169 | 0.03 | 113.804 | 0.000 | 0.000 | ||
| 338 | 2017.01.26 03:07 | close | 169 | 0.03 | 113.777 | 0.000 | 0.000 | 81.00 | 110581.02 |
| 339 | 2017.01.26 05:18 | buy | 170 | 0.01 | 113.461 | 0.000 | 0.000 | ||
| 340 | 2017.01.26 08:45 | buy | 171 | 0.01 | 113.321 | 0.000 | 0.000 | ||
| 341 | 2017.01.26 10:30 | buy | 172 | 0.01 | 113.157 | 0.000 | 0.000 | ||
| 342 | 2017.01.26 11:02 | close | 172 | 0.01 | 113.340 | 0.000 | 0.000 | 183.00 | 110764.02 |
| 343 | 2017.01.26 11:02 | close | 171 | 0.01 | 113.340 | 0.000 | 0.000 | 19.00 | 110783.02 |
| 344 | 2017.01.26 11:02 | close | 170 | 0.01 | 113.340 | 0.000 | 0.000 | -121.00 | 110662.02 |
| 345 | 2017.01.26 15:36 | sell | 173 | 0.03 | 113.672 | 0.000 | 0.000 | ||
| 346 | 2017.01.26 15:42 | close | 173 | 0.03 | 113.646 | 0.000 | 0.000 | 78.00 | 110740.02 |
| 347 | 2017.01.26 17:36 | sell | 174 | 0.03 | 113.775 | 0.000 | 0.000 | ||
| 348 | 2017.01.26 17:41 | close | 174 | 0.03 | 113.750 | 0.000 | 0.000 | 75.00 | 110815.02 |
| 349 | 2017.01.26 19:16 | sell | 175 | 0.03 | 114.234 | 0.000 | 0.000 | ||
| 350 | 2017.01.26 20:08 | close | 175 | 0.03 | 114.207 | 0.000 | 0.000 | 81.00 | 110896.02 |
| 351 | 2017.01.26 21:03 | sell | 176 | 0.03 | 114.272 | 0.000 | 0.000 | ||
| 352 | 2017.01.26 21:41 | close | 176 | 0.03 | 114.245 | 0.000 | 0.000 | 81.00 | 110977.02 |
| 353 | 2017.01.27 00:03 | sell | 177 | 0.05 | 114.347 | 0.000 | 0.000 | ||
| 354 | 2017.01.27 00:04 | close | 177 | 0.05 | 114.321 | 0.000 | 0.000 | 130.00 | 111107.02 |
| 355 | 2017.01.27 00:31 | sell | 178 | 0.03 | 114.531 | 0.000 | 0.000 | ||
| 356 | 2017.01.27 03:01 | close | 178 | 0.03 | 114.506 | 0.000 | 0.000 | 75.00 | 111182.02 |
| 357 | 2017.01.27 08:09 | sell | 179 | 0.05 | 114.642 | 0.000 | 0.000 | ||
| 358 | 2017.01.27 08:11 | close | 179 | 0.05 | 114.616 | 0.000 | 0.000 | 130.00 | 111312.02 |
| 359 | 2017.01.27 10:00 | sell | 180 | 0.03 | 114.644 | 0.000 | 0.000 | ||
| 360 | 2017.01.27 10:00 | sell | 181 | 0.05 | 114.621 | 0.000 | 0.000 | ||
| 361 | 2017.01.27 10:01 | close | 181 | 0.05 | 114.603 | 0.000 | 0.000 | 90.00 | 111402.02 |
| 362 | 2017.01.27 10:01 | close | 180 | 0.03 | 114.603 | 0.000 | 0.000 | 123.00 | 111525.02 |
| 363 | 2017.01.27 11:59 | sell | 182 | 0.03 | 114.933 | 0.000 | 0.000 | ||
| 364 | 2017.01.27 11:59 | close | 182 | 0.03 | 114.905 | 0.000 | 0.000 | 84.00 | 111609.02 |
| 365 | 2017.01.27 14:08 | sell | 183 | 0.03 | 115.003 | 0.000 | 0.000 | ||
| 366 | 2017.01.27 14:14 | sell | 184 | 0.05 | 114.977 | 0.000 | 0.000 | ||
| 367 | 2017.01.27 15:48 | sell | 185 | 0.03 | 115.194 | 0.000 | 0.000 | ||
| 368 | 2017.01.27 17:46 | sell | 186 | 0.03 | 115.272 | 0.000 | 0.000 | ||
| 369 | 2017.01.27 18:20 | close | 186 | 0.03 | 115.067 | 0.000 | 0.000 | 615.00 | 112224.02 |
| 370 | 2017.01.27 18:20 | close | 185 | 0.03 | 115.067 | 0.000 | 0.000 | 381.00 | 112605.02 |
| 371 | 2017.01.27 18:20 | close | 184 | 0.05 | 115.067 | 0.000 | 0.000 | -450.00 | 112155.02 |
| 372 | 2017.01.27 18:20 | close | 183 | 0.03 | 115.067 | 0.000 | 0.000 | -192.00 | 111963.02 |
| 373 | 2017.01.27 21:54 | sell | 187 | 0.05 | 115.219 | 0.000 | 0.000 | ||
| 374 | 2017.01.27 22:00 | close | 187 | 0.05 | 115.193 | 0.000 | 0.000 | 130.00 | 112093.02 |
| 375 | 2017.01.27 22:46 | sell | 188 | 0.03 | 115.273 | 0.000 | 0.000 | ||
| 376 | 2017.01.27 22:51 | close | 188 | 0.03 | 115.247 | 0.000 | 0.000 | 78.00 | 112171.02 |
| 377 | 2017.01.28 00:02 | sell | 189 | 0.05 | 115.154 | 0.000 | 0.000 | ||
| 378 | 2017.01.28 00:09 | close | 189 | 0.05 | 115.126 | 0.000 | 0.000 | 140.00 | 112311.02 |
| 379 | 2017.01.28 01:42 | sell | 190 | 0.05 | 115.162 | 0.000 | 0.000 | ||
| 380 | 2017.01.28 01:47 | close | 190 | 0.05 | 115.136 | 0.000 | 0.000 | 130.00 | 112441.02 |
| 381 | 2017.01.28 02:12 | sell | 191 | 0.03 | 115.243 | 0.000 | 0.000 | ||
| 382 | 2017.01.28 02:21 | close | 191 | 0.03 | 115.216 | 0.000 | 0.000 | 81.00 | 112522.02 |
| 383 | 2017.01.30 07:01 | buy | 192 | 0.01 | 114.784 | 0.000 | 0.000 | ||
| 384 | 2017.01.30 07:04 | close | 192 | 0.01 | 114.811 | 0.000 | 0.000 | 27.00 | 112549.02 |
| 385 | 2017.01.30 08:41 | buy | 193 | 0.01 | 114.675 | 0.000 | 0.000 | ||
| 386 | 2017.01.30 08:58 | close | 193 | 0.01 | 114.700 | 0.000 | 0.000 | 25.00 | 112574.02 |
| 387 | 2017.01.30 10:21 | buy | 194 | 0.01 | 114.525 | 0.000 | 0.000 | ||
| 388 | 2017.01.30 10:22 | close | 194 | 0.01 | 114.553 | 0.000 | 0.000 | 28.00 | 112602.02 |
| 389 | 2017.01.30 12:01 | buy | 195 | 0.01 | 114.348 | 0.000 | 0.000 | ||
| 390 | 2017.01.30 12:03 | close | 195 | 0.01 | 114.373 | 0.000 | 0.000 | 25.00 | 112627.02 |
| 391 | 2017.01.30 21:50 | buy | 196 | 0.03 | 114.647 | 0.000 | 0.000 | ||
| 392 | 2017.01.30 21:55 | buy | 197 | 0.01 | 114.611 | 0.000 | 0.000 | ||
| 393 | 2017.01.30 23:35 | buy | 198 | 0.01 | 114.346 | 0.000 | 0.000 | ||
| 394 | 2017.01.31 01:28 | buy | 199 | 0.01 | 113.780 | 0.000 | 0.000 | ||
| 395 | 2017.01.31 04:01 | buy | 200 | 0.01 | 113.624 | 0.000 | 0.000 | ||
| 396 | 2017.01.31 05:04 | buy | 201 | 0.03 | 113.625 | 0.000 | 0.000 | ||
| 397 | 2017.01.31 09:06 | buy | 202 | 0.03 | 113.601 | 0.000 | 0.000 | ||
| 398 | 2017.01.31 11:20 | buy | 203 | 0.03 | 113.585 | 0.000 | 0.000 | ||
| 399 | 2017.01.31 12:02 | buy | 204 | 0.01 | 113.462 | 0.000 | 0.000 | ||
| 400 | 2017.01.31 14:13 | buy | 205 | 0.03 | 113.453 | 0.000 | 0.000 | ||
| 401 | 2017.01.31 14:21 | buy | 206 | 0.01 | 113.430 | 0.000 | 0.000 | ||
| 402 | 2017.01.31 17:39 | close | 206 | 0.01 | 113.834 | 0.000 | 0.000 | 404.00 | 113031.02 |
| 403 | 2017.01.31 17:39 | close | 205 | 0.03 | 113.834 | 0.000 | 0.000 | 1143.00 | 114174.02 |
| 404 | 2017.01.31 17:39 | close | 204 | 0.01 | 113.834 | 0.000 | 0.000 | 372.00 | 114546.02 |
| 405 | 2017.01.31 17:39 | close | 203 | 0.03 | 113.834 | 0.000 | 0.000 | 747.00 | 115293.02 |
| 406 | 2017.01.31 17:39 | close | 202 | 0.03 | 113.834 | 0.000 | 0.000 | 699.00 | 115992.02 |
| 407 | 2017.01.31 17:39 | close | 201 | 0.03 | 113.834 | 0.000 | 0.000 | 627.00 | 116619.02 |
| 408 | 2017.01.31 17:39 | close | 200 | 0.01 | 113.834 | 0.000 | 0.000 | 210.00 | 116829.02 |
| 409 | 2017.01.31 17:39 | close | 199 | 0.01 | 113.834 | 0.000 | 0.000 | 54.00 | 116883.02 |
| 410 | 2017.01.31 17:39 | close | 198 | 0.01 | 113.834 | 0.000 | 0.000 | -508.03 | 116374.99 |
| 411 | 2017.01.31 17:39 | close | 197 | 0.01 | 113.834 | 0.000 | 0.000 | -773.03 | 115601.96 |
| 412 | 2017.01.31 17:39 | close | 196 | 0.03 | 113.834 | 0.000 | 0.000 | -2427.09 | 113174.87 |
| 413 | 2017.01.31 20:19 | sell | 207 | 0.03 | 113.909 | 0.000 | 0.000 | ||
| 414 | 2017.01.31 20:21 | close | 207 | 0.03 | 113.883 | 0.000 | 0.000 | 78.00 | 113252.87 |
| 415 | 2017.01.31 21:00 | buy | 208 | 0.01 | 113.537 | 0.000 | 0.000 | ||
| 416 | 2017.01.31 22:47 | buy | 209 | 0.01 | 113.323 | 0.000 | 0.000 | ||
| 417 | 2017.02.01 00:27 | buy | 210 | 0.01 | 112.291 | 0.000 | 0.000 | ||
| 418 | 2017.02.01 02:18 | close | 210 | 0.01 | 113.076 | 0.000 | 0.000 | 785.00 | 114037.87 |
| 419 | 2017.02.01 02:18 | close | 209 | 0.01 | 113.076 | 0.000 | 0.000 | -243.03 | 113794.84 |
| 420 | 2017.02.01 02:18 | close | 208 | 0.01 | 113.076 | 0.000 | 0.000 | -457.03 | 113337.81 |
| 421 | 2017.02.01 07:44 | buy | 211 | 0.03 | 112.700 | 0.000 | 0.000 | ||
| 422 | 2017.02.01 07:44 | close | 211 | 0.03 | 112.729 | 0.000 | 0.000 | 87.00 | 113424.81 |
| 423 | 2017.02.01 12:49 | sell | 212 | 0.03 | 113.153 | 0.000 | 0.000 | ||
| 424 | 2017.02.01 13:04 | close | 212 | 0.03 | 113.127 | 0.000 | 0.000 | 78.00 | 113502.81 |
| 425 | 2017.02.01 15:15 | sell | 213 | 0.03 | 113.260 | 0.000 | 0.000 | ||
| 426 | 2017.02.01 16:16 | close | 213 | 0.03 | 113.234 | 0.000 | 0.000 | 78.00 | 113580.81 |
| 427 | 2017.02.01 16:55 | sell | 214 | 0.03 | 113.581 | 0.000 | 0.000 | ||
| 428 | 2017.02.01 17:00 | close | 214 | 0.03 | 113.556 | 0.000 | 0.000 | 75.00 | 113655.81 |
| 429 | 2017.02.01 23:00 | sell | 215 | 0.03 | 113.597 | 0.000 | 0.000 | ||
| 430 | 2017.02.01 23:01 | close | 215 | 0.03 | 113.568 | 0.000 | 0.000 | 87.00 | 113742.81 |
| 431 | 2017.02.02 04:05 | buy | 216 | 0.01 | 113.014 | 0.000 | 0.000 | ||
| 432 | 2017.02.02 04:05 | close | 216 | 0.01 | 113.039 | 0.000 | 0.000 | 25.00 | 113767.81 |
| 433 | 2017.02.02 10:01 | buy | 217 | 0.01 | 112.951 | 0.000 | 0.000 | ||
| 434 | 2017.02.02 10:04 | close | 217 | 0.01 | 112.978 | 0.000 | 0.000 | 27.00 | 113794.81 |
| 435 | 2017.02.02 11:42 | buy | 218 | 0.01 | 113.038 | 0.000 | 0.000 | ||
| 436 | 2017.02.02 11:56 | close | 218 | 0.01 | 113.065 | 0.000 | 0.000 | 27.00 | 113821.81 |
| 437 | 2017.02.02 13:23 | buy | 219 | 0.01 | 112.691 | 0.000 | 0.000 | ||
| 438 | 2017.02.02 13:27 | close | 219 | 0.01 | 112.718 | 0.000 | 0.000 | 27.00 | 113848.81 |
| 439 | 2017.02.02 15:32 | buy | 220 | 0.01 | 112.584 | 0.000 | 0.000 | ||
| 440 | 2017.02.02 15:34 | close | 220 | 0.01 | 112.610 | 0.000 | 0.000 | 26.00 | 113874.81 |
| 441 | 2017.02.02 17:44 | buy | 221 | 0.03 | 112.618 | 0.000 | 0.000 | ||
| 442 | 2017.02.02 17:47 | buy | 222 | 0.01 | 112.551 | 0.000 | 0.000 | ||
| 443 | 2017.02.02 18:43 | close | 222 | 0.01 | 112.628 | 0.000 | 0.000 | 77.00 | 113951.81 |
| 444 | 2017.02.02 18:43 | close | 221 | 0.03 | 112.628 | 0.000 | 0.000 | 30.00 | 113981.81 |
| 445 | 2017.02.02 19:27 | buy | 223 | 0.01 | 112.280 | 0.000 | 0.000 | ||
| 446 | 2017.02.02 19:28 | close | 223 | 0.01 | 112.305 | 0.000 | 0.000 | 25.00 | 114006.81 |
| 447 | 2017.02.02 22:06 | buy | 224 | 0.03 | 112.352 | 0.000 | 0.000 | ||
| 448 | 2017.02.02 22:24 | buy | 225 | 0.01 | 112.233 | 0.000 | 0.000 | ||
| 449 | 2017.02.02 22:37 | close | 225 | 0.01 | 112.349 | 0.000 | 0.000 | 116.00 | 114122.81 |
| 450 | 2017.02.02 22:37 | close | 224 | 0.03 | 112.349 | 0.000 | 0.000 | -9.00 | 114113.81 |
| 451 | 2017.02.02 23:46 | buy | 226 | 0.03 | 112.222 | 0.000 | 0.000 | ||
| 452 | 2017.02.02 23:47 | close | 226 | 0.03 | 112.247 | 0.000 | 0.000 | 75.00 | 114188.81 |
| 453 | 2017.02.03 04:00 | sell | 227 | 0.03 | 112.791 | 0.000 | 0.000 | ||
| 454 | 2017.02.03 04:16 | close | 227 | 0.03 | 112.765 | 0.000 | 0.000 | 78.00 | 114266.81 |
| 455 | 2017.02.03 06:32 | sell | 228 | 0.03 | 112.792 | 0.000 | 0.000 | ||
| 456 | 2017.02.03 08:40 | sell | 229 | 0.03 | 112.899 | 0.000 | 0.000 | ||
| 457 | 2017.02.03 08:56 | close | 229 | 0.03 | 112.819 | 0.000 | 0.000 | 240.00 | 114506.81 |
| 458 | 2017.02.03 08:56 | close | 228 | 0.03 | 112.819 | 0.000 | 0.000 | -81.00 | 114425.81 |
| 459 | 2017.02.03 13:00 | sell | 230 | 0.03 | 113.092 | 0.000 | 0.000 | ||
| 460 | 2017.02.03 13:02 | close | 230 | 0.03 | 113.066 | 0.000 | 0.000 | 78.00 | 114503.81 |
| 461 | 2017.02.03 15:26 | sell | 231 | 0.03 | 113.089 | 0.000 | 0.000 | ||
| 462 | 2017.02.03 16:25 | close | 231 | 0.03 | 113.063 | 0.000 | 0.000 | 78.00 | 114581.81 |
| 463 | 2017.02.03 17:29 | sell | 232 | 0.03 | 113.183 | 0.000 | 0.000 | ||
| 464 | 2017.02.03 17:49 | close | 232 | 0.03 | 113.157 | 0.000 | 0.000 | 78.00 | 114659.81 |
| 465 | 2017.02.03 19:31 | sell | 233 | 0.05 | 113.168 | 0.000 | 0.000 | ||
| 466 | 2017.02.03 20:31 | close | 233 | 0.05 | 113.141 | 0.000 | 0.000 | 135.00 | 114794.81 |
| 467 | 2017.02.03 22:21 | sell | 234 | 0.05 | 113.206 | 0.000 | 0.000 | ||
| 468 | 2017.02.03 22:23 | close | 234 | 0.05 | 113.180 | 0.000 | 0.000 | 130.00 | 114924.81 |
| 469 | 2017.02.03 23:01 | buy | 235 | 0.01 | 112.722 | 0.000 | 0.000 | ||
| 470 | 2017.02.03 23:17 | close | 235 | 0.01 | 112.749 | 0.000 | 0.000 | 27.00 | 114951.81 |
| 471 | 2017.02.04 00:41 | buy | 236 | 0.01 | 112.358 | 0.000 | 0.000 | ||
| 472 | 2017.02.04 00:47 | close | 236 | 0.01 | 112.384 | 0.000 | 0.000 | 26.00 | 114977.81 |
| 473 | 2017.02.06 07:01 | buy | 237 | 0.01 | 112.481 | 0.000 | 0.000 | ||
| 474 | 2017.02.06 07:03 | close | 237 | 0.01 | 112.507 | 0.000 | 0.000 | 26.00 | 115003.81 |
| 475 | 2017.02.06 09:15 | buy | 238 | 0.01 | 112.537 | 0.000 | 0.000 | ||
| 476 | 2017.02.06 09:16 | close | 238 | 0.01 | 112.564 | 0.000 | 0.000 | 27.00 | 115030.81 |
| 477 | 2017.02.06 12:22 | buy | 239 | 0.01 | 112.386 | 0.000 | 0.000 | ||
| 478 | 2017.02.06 12:32 | close | 239 | 0.01 | 112.412 | 0.000 | 0.000 | 26.00 | 115056.81 |
| 479 | 2017.02.06 20:06 | buy | 240 | 0.01 | 112.527 | 0.000 | 0.000 | ||
| 480 | 2017.02.06 21:46 | buy | 241 | 0.01 | 112.348 | 0.000 | 0.000 | ||
| 481 | 2017.02.07 00:12 | close | 241 | 0.01 | 112.463 | 0.000 | 0.000 | 118.97 | 115175.78 |
| 482 | 2017.02.07 00:12 | close | 240 | 0.01 | 112.463 | 0.000 | 0.000 | -60.03 | 115115.75 |
| 483 | 2017.02.07 02:58 | buy | 242 | 0.01 | 112.079 | 0.000 | 0.000 | ||
| 484 | 2017.02.07 03:10 | close | 242 | 0.01 | 112.106 | 0.000 | 0.000 | 27.00 | 115142.75 |
| 485 | 2017.02.07 04:38 | buy | 243 | 0.01 | 111.705 | 0.000 | 0.000 | ||
| 486 | 2017.02.07 04:44 | close | 243 | 0.01 | 111.730 | 0.000 | 0.000 | 25.00 | 115167.75 |
| 487 | 2017.02.07 08:25 | buy | 244 | 0.03 | 111.754 | 0.000 | 0.000 | ||
| 488 | 2017.02.07 08:38 | close | 244 | 0.03 | 111.781 | 0.000 | 0.000 | 81.00 | 115248.75 |
| 489 | 2017.02.07 16:15 | buy | 245 | 0.03 | 111.807 | 0.000 | 0.000 | ||
| 490 | 2017.02.07 16:18 | close | 245 | 0.03 | 111.834 | 0.000 | 0.000 | 81.00 | 115329.75 |
| 491 | 2017.02.07 17:00 | sell | 246 | 0.03 | 112.115 | 0.000 | 0.000 | ||
| 492 | 2017.02.07 18:40 | sell | 247 | 0.03 | 112.320 | 0.000 | 0.000 | ||
| 493 | 2017.02.07 20:20 | sell | 248 | 0.03 | 112.446 | 0.000 | 0.000 | ||
| 494 | 2017.02.07 22:25 | sell | 249 | 0.03 | 112.430 | 0.000 | 0.000 | ||
| 495 | 2017.02.07 23:30 | close | 249 | 0.03 | 112.302 | 0.000 | 0.000 | 384.00 | 115713.75 |
| 496 | 2017.02.07 23:30 | close | 248 | 0.03 | 112.302 | 0.000 | 0.000 | 432.00 | 116145.75 |
| 497 | 2017.02.07 23:30 | close | 247 | 0.03 | 112.302 | 0.000 | 0.000 | 54.00 | 116199.75 |
| 498 | 2017.02.07 23:30 | close | 246 | 0.03 | 112.302 | 0.000 | 0.000 | -561.00 | 115638.75 |
| 499 | 2017.02.07 23:53 | sell | 250 | 0.05 | 112.416 | 0.000 | 0.000 | ||
| 500 | 2017.02.08 00:05 | sell | 251 | 0.03 | 112.530 | 0.000 | 0.000 | ||
| 501 | 2017.02.08 00:21 | close | 251 | 0.03 | 112.432 | 0.000 | 0.000 | 294.00 | 115932.75 |
| 502 | 2017.02.08 00:21 | close | 250 | 0.05 | 112.432 | 0.000 | 0.000 | -129.15 | 115803.60 |
| 503 | 2017.02.08 02:46 | buy | 252 | 0.01 | 111.886 | 0.000 | 0.000 | ||
| 504 | 2017.02.08 02:47 | close | 252 | 0.01 | 111.913 | 0.000 | 0.000 | 27.00 | 115830.60 |
| 505 | 2017.02.08 05:59 | sell | 253 | 0.03 | 112.382 | 0.000 | 0.000 | ||
| 506 | 2017.02.08 06:05 | close | 253 | 0.03 | 112.357 | 0.000 | 0.000 | 75.00 | 115905.60 |
| 507 | 2017.02.08 09:00 | sell | 254 | 0.03 | 112.392 | 0.000 | 0.000 | ||
| 508 | 2017.02.08 10:22 | close | 254 | 0.03 | 112.365 | 0.000 | 0.000 | 81.00 | 115986.60 |
| 509 | 2017.02.08 12:40 | buy | 255 | 0.01 | 112.106 | 0.000 | 0.000 | ||
| 510 | 2017.02.08 12:44 | close | 255 | 0.01 | 112.131 | 0.000 | 0.000 | 25.00 | 116011.60 |
| 511 | 2017.02.08 15:45 | sell | 256 | 0.03 | 112.343 | 0.000 | 0.000 | ||
| 512 | 2017.02.08 16:21 | close | 256 | 0.03 | 112.316 | 0.000 | 0.000 | 81.00 | 116092.60 |
| 513 | 2017.02.08 20:04 | sell | 257 | 0.03 | 112.355 | 0.000 | 0.000 | ||
| 514 | 2017.02.08 20:24 | close | 257 | 0.03 | 112.329 | 0.000 | 0.000 | 78.00 | 116170.60 |
| 515 | 2017.02.08 21:30 | buy | 258 | 0.01 | 112.176 | 0.000 | 0.000 | ||
| 516 | 2017.02.08 23:10 | buy | 259 | 0.01 | 111.922 | 0.000 | 0.000 | ||
| 517 | 2017.02.09 00:55 | buy | 260 | 0.01 | 111.825 | 0.000 | 0.000 | ||
| 518 | 2017.02.09 02:36 | buy | 261 | 0.01 | 111.718 | 0.000 | 0.000 | ||
| 519 | 2017.02.09 03:02 | close | 261 | 0.01 | 111.936 | 0.000 | 0.000 | 218.00 | 116388.60 |
| 520 | 2017.02.09 03:02 | close | 260 | 0.01 | 111.936 | 0.000 | 0.000 | 111.00 | 116499.60 |
| 521 | 2017.02.09 03:02 | close | 259 | 0.01 | 111.936 | 0.000 | 0.000 | 25.91 | 116525.51 |
| 522 | 2017.02.09 03:02 | close | 258 | 0.01 | 111.936 | 0.000 | 0.000 | -228.09 | 116297.42 |
| 523 | 2017.02.09 07:45 | buy | 262 | 0.01 | 111.823 | 0.000 | 0.000 | ||
| 524 | 2017.02.09 07:59 | close | 262 | 0.01 | 111.850 | 0.000 | 0.000 | 27.00 | 116324.42 |
| 525 | 2017.02.09 10:54 | sell | 263 | 0.03 | 112.204 | 0.000 | 0.000 | ||
| 526 | 2017.02.09 11:38 | close | 263 | 0.03 | 112.175 | 0.000 | 0.000 | 87.00 | 116411.42 |
| 527 | 2017.02.09 14:06 | sell | 264 | 0.03 | 112.197 | 0.000 | 0.000 | ||
| 528 | 2017.02.09 14:13 | close | 264 | 0.03 | 112.172 | 0.000 | 0.000 | 75.00 | 116486.42 |
| 529 | 2017.02.09 15:59 | sell | 265 | 0.03 | 112.268 | 0.000 | 0.000 | ||
| 530 | 2017.02.09 17:48 | close | 265 | 0.03 | 112.241 | 0.000 | 0.000 | 81.00 | 116567.42 |
| 531 | 2017.02.09 19:34 | sell | 266 | 0.05 | 112.308 | 0.000 | 0.000 | ||
| 532 | 2017.02.09 19:37 | close | 266 | 0.05 | 112.282 | 0.000 | 0.000 | 130.00 | 116697.42 |
| 533 | 2017.02.09 20:19 | sell | 267 | 0.03 | 112.364 | 0.000 | 0.000 | ||
| 534 | 2017.02.09 20:53 | close | 267 | 0.03 | 112.337 | 0.000 | 0.000 | 81.00 | 116778.42 |
| 535 | 2017.02.09 22:30 | sell | 268 | 0.03 | 112.439 | 0.000 | 0.000 | ||
| 536 | 2017.02.09 22:32 | close | 268 | 0.03 | 112.411 | 0.000 | 0.000 | 84.00 | 116862.42 |
| 537 | 2017.02.10 00:10 | sell | 269 | 0.03 | 112.900 | 0.000 | 0.000 | ||
| 538 | 2017.02.10 00:10 | close | 269 | 0.03 | 112.874 | 0.000 | 0.000 | 78.00 | 116940.42 |
| 539 | 2017.02.10 01:50 | sell | 270 | 0.03 | 113.176 | 0.000 | 0.000 | ||
| 540 | 2017.02.10 02:33 | close | 270 | 0.03 | 113.149 | 0.000 | 0.000 | 81.00 | 117021.42 |
| 541 | 2017.02.10 04:35 | sell | 271 | 0.03 | 113.202 | 0.000 | 0.000 | ||
| 542 | 2017.02.10 06:07 | close | 271 | 0.03 | 113.173 | 0.000 | 0.000 | 87.00 | 117108.42 |
| 543 | 2017.02.10 07:42 | sell | 272 | 0.05 | 113.338 | 0.000 | 0.000 | ||
| 544 | 2017.02.10 07:54 | close | 272 | 0.05 | 113.311 | 0.000 | 0.000 | 135.00 | 117243.42 |
| 545 | 2017.02.10 09:09 | sell | 273 | 0.03 | 113.508 | 0.000 | 0.000 | ||
| 546 | 2017.02.10 09:10 | close | 273 | 0.03 | 113.482 | 0.000 | 0.000 | 78.00 | 117321.42 |
| 547 | 2017.02.10 11:33 | sell | 274 | 0.03 | 113.740 | 0.000 | 0.000 | ||
| 548 | 2017.02.10 11:40 | close | 274 | 0.03 | 113.714 | 0.000 | 0.000 | 78.00 | 117399.42 |
| 549 | 2017.02.10 12:53 | sell | 275 | 0.05 | 113.698 | 0.000 | 0.000 | ||
| 550 | 2017.02.10 13:38 | close | 275 | 0.05 | 113.672 | 0.000 | 0.000 | 130.00 | 117529.42 |
| 551 | 2017.02.10 15:05 | sell | 276 | 0.05 | 113.745 | 0.000 | 0.000 | ||
| 552 | 2017.02.10 15:49 | close | 276 | 0.05 | 113.719 | 0.000 | 0.000 | 130.00 | 117659.42 |
| 553 | 2017.02.10 16:45 | sell | 277 | 0.05 | 113.762 | 0.000 | 0.000 | ||
| 554 | 2017.02.10 16:50 | close | 277 | 0.05 | 113.737 | 0.000 | 0.000 | 125.00 | 117784.42 |
| 555 | 2017.02.10 23:10 | sell | 278 | 0.03 | 113.697 | 0.000 | 0.000 | ||
| 556 | 2017.02.10 23:12 | close | 278 | 0.03 | 113.670 | 0.000 | 0.000 | 81.00 | 117865.42 |
| 557 | 2017.02.11 00:50 | sell | 279 | 0.05 | 113.588 | 0.000 | 0.000 | ||
| 558 | 2017.02.11 00:53 | close | 279 | 0.05 | 113.561 | 0.000 | 0.000 | 135.00 | 118000.42 |
| 559 | 2017.02.11 01:25 | buy | 280 | 0.01 | 113.388 | 0.000 | 0.000 | ||
| 560 | 2017.02.11 01:25 | close | 280 | 0.01 | 113.415 | 0.000 | 0.000 | 27.00 | 118027.42 |
| 561 | 2017.02.11 03:22 | buy | 281 | 0.01 | 113.202 | 0.000 | 0.000 | ||
| 562 | 2017.02.11 03:23 | close | 281 | 0.01 | 113.229 | 0.000 | 0.000 | 27.00 | 118054.42 |
| 563 | 2017.02.13 08:02 | sell | 282 | 0.03 | 113.704 | 0.000 | 0.000 | ||
| 564 | 2017.02.13 11:59 | sell | 283 | 0.03 | 113.994 | 0.000 | 0.000 | ||
| 565 | 2017.02.13 13:44 | close | 283 | 0.03 | 113.820 | 0.000 | 0.000 | 522.00 | 118576.42 |
| 566 | 2017.02.13 13:44 | close | 282 | 0.03 | 113.820 | 0.000 | 0.000 | -348.00 | 118228.42 |
| 567 | 2017.02.13 17:00 | buy | 284 | 0.01 | 113.555 | 0.000 | 0.000 | ||
| 568 | 2017.02.13 17:05 | close | 284 | 0.01 | 113.582 | 0.000 | 0.000 | 27.00 | 118255.42 |
| 569 | 2017.02.13 22:25 | sell | 285 | 0.03 | 113.799 | 0.000 | 0.000 | ||
| 570 | 2017.02.13 22:33 | close | 285 | 0.03 | 113.772 | 0.000 | 0.000 | 81.00 | 118336.42 |
| 571 | 2017.02.14 00:05 | sell | 286 | 0.03 | 113.965 | 0.000 | 0.000 | ||
| 572 | 2017.02.14 00:51 | close | 286 | 0.03 | 113.940 | 0.000 | 0.000 | 75.00 | 118411.42 |
| 573 | 2017.02.14 04:19 | buy | 287 | 0.01 | 113.648 | 0.000 | 0.000 | ||
| 574 | 2017.02.14 05:49 | close | 287 | 0.01 | 113.673 | 0.000 | 0.000 | 25.00 | 118436.42 |
| 575 | 2017.02.14 09:30 | buy | 288 | 0.01 | 113.614 | 0.000 | 0.000 | ||
| 576 | 2017.02.14 09:47 | close | 288 | 0.01 | 113.641 | 0.000 | 0.000 | 27.00 | 118463.42 |
| 577 | 2017.02.14 13:00 | buy | 289 | 0.01 | 113.585 | 0.000 | 0.000 | ||
| 578 | 2017.02.14 14:40 | buy | 290 | 0.01 | 113.395 | 0.000 | 0.000 | ||
| 579 | 2017.02.14 16:58 | close | 290 | 0.01 | 113.515 | 0.000 | 0.000 | 120.00 | 118583.42 |
| 580 | 2017.02.14 16:58 | close | 289 | 0.01 | 113.515 | 0.000 | 0.000 | -70.00 | 118513.42 |
| 581 | 2017.02.14 19:29 | buy | 291 | 0.01 | 113.282 | 0.000 | 0.000 | ||
| 582 | 2017.02.14 19:30 | close | 291 | 0.01 | 113.307 | 0.000 | 0.000 | 25.00 | 118538.42 |
| 583 | 2017.02.14 22:48 | buy | 292 | 0.01 | 113.358 | 0.000 | 0.000 | ||
| 584 | 2017.02.14 22:50 | close | 292 | 0.01 | 113.386 | 0.000 | 0.000 | 28.00 | 118566.42 |
| 585 | 2017.02.15 00:00 | sell | 293 | 0.03 | 113.660 | 0.000 | 0.000 | ||
| 586 | 2017.02.15 01:42 | sell | 294 | 0.03 | 114.352 | 0.000 | 0.000 | ||
| 587 | 2017.02.15 08:04 | sell | 295 | 0.05 | 114.385 | 0.000 | 0.000 | ||
| 588 | 2017.02.15 09:44 | sell | 296 | 0.05 | 114.397 | 0.000 | 0.000 | ||
| 589 | 2017.02.15 09:52 | sell | 297 | 0.03 | 114.476 | 0.000 | 0.000 | ||
| 590 | 2017.02.15 13:06 | close | 297 | 0.03 | 114.254 | 0.000 | 0.000 | 666.00 | 119232.42 |
| 591 | 2017.02.15 13:06 | close | 296 | 0.05 | 114.254 | 0.000 | 0.000 | 715.00 | 119947.42 |
| 592 | 2017.02.15 13:06 | close | 295 | 0.05 | 114.254 | 0.000 | 0.000 | 655.00 | 120602.42 |
| 593 | 2017.02.15 13:06 | close | 294 | 0.03 | 114.254 | 0.000 | 0.000 | 294.00 | 120896.42 |
| 594 | 2017.02.15 13:06 | close | 293 | 0.03 | 114.254 | 0.000 | 0.000 | -1782.00 | 119114.42 |
| 595 | 2017.02.15 15:01 | sell | 298 | 0.05 | 114.451 | 0.000 | 0.000 | ||
| 596 | 2017.02.15 15:02 | close | 298 | 0.05 | 114.423 | 0.000 | 0.000 | 140.00 | 119254.42 |
| 597 | 2017.02.15 16:16 | sell | 299 | 0.03 | 114.529 | 0.000 | 0.000 | ||
| 598 | 2017.02.15 16:43 | close | 299 | 0.03 | 114.501 | 0.000 | 0.000 | 84.00 | 119338.42 |
| 599 | 2017.02.15 19:13 | sell | 300 | 0.03 | 114.532 | 0.000 | 0.000 | ||
| 600 | 2017.02.15 19:16 | sell | 301 | 0.05 | 114.522 | 0.000 | 0.000 | ||
| 601 | 2017.02.15 19:39 | close | 301 | 0.05 | 114.497 | 0.000 | 0.000 | 125.00 | 119463.42 |
| 602 | 2017.02.15 19:39 | close | 300 | 0.03 | 114.497 | 0.000 | 0.000 | 105.00 | 119568.42 |
| 603 | 2017.02.15 22:31 | sell | 302 | 0.03 | 114.816 | 0.000 | 0.000 | ||
| 604 | 2017.02.15 23:14 | close | 302 | 0.03 | 114.789 | 0.000 | 0.000 | 81.00 | 119649.42 |
| 605 | 2017.02.16 00:55 | sell | 303 | 0.03 | 114.643 | 0.000 | 0.000 | ||
| 606 | 2017.02.16 00:58 | close | 303 | 0.03 | 114.616 | 0.000 | 0.000 | 81.00 | 119730.42 |
| 607 | 2017.02.16 02:11 | buy | 304 | 0.01 | 114.149 | 0.000 | 0.000 | ||
| 608 | 2017.02.16 02:13 | close | 304 | 0.01 | 114.174 | 0.000 | 0.000 | 25.00 | 119755.42 |
| 609 | 2017.02.16 05:22 | buy | 305 | 0.01 | 114.230 | 0.000 | 0.000 | ||
| 610 | 2017.02.16 07:57 | close | 305 | 0.01 | 114.256 | 0.000 | 0.000 | 26.00 | 119781.42 |
| 611 | 2017.02.16 09:00 | buy | 306 | 0.01 | 114.144 | 0.000 | 0.000 | ||
| 612 | 2017.02.16 10:49 | buy | 307 | 0.01 | 113.981 | 0.000 | 0.000 | ||
| 613 | 2017.02.16 12:29 | buy | 308 | 0.01 | 113.817 | 0.000 | 0.000 | ||
| 614 | 2017.02.16 14:35 | buy | 309 | 0.03 | 113.829 | 0.000 | 0.000 | ||
| 615 | 2017.02.16 15:05 | close | 309 | 0.03 | 113.930 | 0.000 | 0.000 | 303.00 | 120084.42 |
| 616 | 2017.02.16 15:05 | close | 308 | 0.01 | 113.930 | 0.000 | 0.000 | 113.00 | 120197.42 |
| 617 | 2017.02.16 15:05 | close | 307 | 0.01 | 113.930 | 0.000 | 0.000 | -51.00 | 120146.42 |
| 618 | 2017.02.16 15:05 | close | 306 | 0.01 | 113.930 | 0.000 | 0.000 | -214.00 | 119932.42 |
| 619 | 2017.02.16 17:13 | buy | 310 | 0.01 | 113.677 | 0.000 | 0.000 | ||
| 620 | 2017.02.16 17:16 | close | 310 | 0.01 | 113.703 | 0.000 | 0.000 | 26.00 | 119958.42 |
| 621 | 2017.02.16 18:57 | buy | 311 | 0.01 | 113.611 | 0.000 | 0.000 | ||
| 622 | 2017.02.16 19:02 | close | 311 | 0.01 | 113.637 | 0.000 | 0.000 | 26.00 | 119984.42 |
| 623 | 2017.02.16 20:50 | buy | 312 | 0.01 | 113.623 | 0.000 | 0.000 | ||
| 624 | 2017.02.16 22:02 | buy | 313 | 0.03 | 113.562 | 0.000 | 0.000 | ||
| 625 | 2017.02.16 22:04 | close | 313 | 0.03 | 113.605 | 0.000 | 0.000 | 129.00 | 120113.42 |
| 626 | 2017.02.16 22:04 | close | 312 | 0.01 | 113.605 | 0.000 | 0.000 | -18.00 | 120095.42 |
| 627 | 2017.02.16 23:52 | buy | 314 | 0.03 | 113.646 | 0.000 | 0.000 | ||
| 628 | 2017.02.16 23:56 | close | 314 | 0.03 | 113.671 | 0.000 | 0.000 | 75.00 | 120170.42 |
| 629 | 2017.02.17 00:02 | buy | 315 | 0.01 | 113.501 | 0.000 | 0.000 | ||
| 630 | 2017.02.17 00:07 | close | 315 | 0.01 | 113.528 | 0.000 | 0.000 | 27.00 | 120197.42 |
| 631 | 2017.02.17 02:10 | buy | 316 | 0.01 | 113.290 | 0.000 | 0.000 | ||
| 632 | 2017.02.17 02:13 | close | 316 | 0.01 | 113.317 | 0.000 | 0.000 | 27.00 | 120224.42 |
| 633 | 2017.02.17 04:17 | buy | 317 | 0.01 | 113.266 | 0.000 | 0.000 | ||
| 634 | 2017.02.17 07:57 | close | 317 | 0.01 | 113.293 | 0.000 | 0.000 | 27.00 | 120251.42 |
| 635 | 2017.02.17 15:20 | buy | 318 | 0.03 | 113.349 | 0.000 | 0.000 | ||
| 636 | 2017.02.17 15:26 | close | 318 | 0.03 | 113.377 | 0.000 | 0.000 | 84.00 | 120335.42 |
| 637 | 2017.02.17 17:13 | buy | 319 | 0.01 | 113.315 | 0.000 | 0.000 | ||
| 638 | 2017.02.17 18:53 | buy | 320 | 0.01 | 112.911 | 0.000 | 0.000 | ||
| 639 | 2017.02.17 21:15 | buy | 321 | 0.01 | 112.855 | 0.000 | 0.000 | ||
| 640 | 2017.02.20 08:26 | buy | 322 | 0.03 | 112.862 | 0.000 | 0.000 | ||
| 641 | 2017.02.20 10:44 | close | 322 | 0.03 | 112.974 | 0.000 | 0.000 | 336.00 | 120671.42 |
| 642 | 2017.02.20 10:44 | close | 321 | 0.01 | 112.974 | 0.000 | 0.000 | 122.97 | 120794.39 |
| 643 | 2017.02.20 10:44 | close | 320 | 0.01 | 112.974 | 0.000 | 0.000 | 66.97 | 120861.36 |
| 644 | 2017.02.20 10:44 | close | 319 | 0.01 | 112.974 | 0.000 | 0.000 | -337.03 | 120524.33 |
| 645 | 2017.02.20 11:06 | sell | 323 | 0.03 | 113.083 | 0.000 | 0.000 | ||
| 646 | 2017.02.20 13:50 | close | 323 | 0.03 | 113.057 | 0.000 | 0.000 | 78.00 | 120602.33 |
| 647 | 2017.02.20 14:40 | sell | 324 | 0.03 | 113.123 | 0.000 | 0.000 | ||
| 648 | 2017.02.20 17:04 | close | 324 | 0.03 | 113.095 | 0.000 | 0.000 | 84.00 | 120686.33 |
| 649 | 2017.02.21 08:13 | sell | 325 | 0.03 | 113.202 | 0.000 | 0.000 | ||
| 650 | 2017.02.21 10:16 | sell | 326 | 0.03 | 113.466 | 0.000 | 0.000 | ||
| 651 | 2017.02.21 12:03 | sell | 327 | 0.03 | 113.591 | 0.000 | 0.000 | ||
| 652 | 2017.02.21 18:58 | sell | 328 | 0.03 | 113.713 | 0.000 | 0.000 | ||
| 653 | 2017.02.21 22:27 | sell | 329 | 0.05 | 113.727 | 0.000 | 0.000 | ||
| 654 | 2017.02.21 22:32 | sell | 330 | 0.03 | 113.775 | 0.000 | 0.000 | ||
| 655 | 2017.02.21 23:51 | close | 330 | 0.03 | 113.566 | 0.000 | 0.000 | 627.00 | 121313.33 |
| 656 | 2017.02.21 23:51 | close | 329 | 0.05 | 113.566 | 0.000 | 0.000 | 805.00 | 122118.33 |
| 657 | 2017.02.21 23:51 | close | 328 | 0.03 | 113.566 | 0.000 | 0.000 | 441.00 | 122559.33 |
| 658 | 2017.02.21 23:51 | close | 327 | 0.03 | 113.566 | 0.000 | 0.000 | 75.00 | 122634.33 |
| 659 | 2017.02.21 23:51 | close | 326 | 0.03 | 113.566 | 0.000 | 0.000 | -300.00 | 122334.33 |
| 660 | 2017.02.21 23:51 | close | 325 | 0.03 | 113.566 | 0.000 | 0.000 | -1092.00 | 121242.33 |
| 661 | 2017.02.22 05:05 | sell | 331 | 0.03 | 113.605 | 0.000 | 0.000 | ||
| 662 | 2017.02.22 08:01 | sell | 332 | 0.03 | 113.716 | 0.000 | 0.000 | ||
| 663 | 2017.02.22 09:06 | close | 332 | 0.03 | 113.633 | 0.000 | 0.000 | 249.00 | 121491.33 |
| 664 | 2017.02.22 09:06 | close | 331 | 0.03 | 113.633 | 0.000 | 0.000 | -84.00 | 121407.33 |
| 665 | 2017.02.22 11:00 | buy | 333 | 0.01 | 113.480 | 0.000 | 0.000 | ||
| 666 | 2017.02.22 11:08 | close | 333 | 0.01 | 113.506 | 0.000 | 0.000 | 26.00 | 121433.33 |
| 667 | 2017.02.22 13:35 | buy | 334 | 0.01 | 113.408 | 0.000 | 0.000 | ||
| 668 | 2017.02.22 13:55 | close | 334 | 0.01 | 113.435 | 0.000 | 0.000 | 27.00 | 121460.33 |
| 669 | 2017.02.22 16:00 | buy | 335 | 0.03 | 113.457 | 0.000 | 0.000 | ||
| 670 | 2017.02.22 16:32 | buy | 336 | 0.01 | 113.388 | 0.000 | 0.000 | ||
| 671 | 2017.02.22 18:20 | buy | 337 | 0.01 | 113.253 | 0.000 | 0.000 | ||
| 672 | 2017.02.22 22:10 | buy | 338 | 0.01 | 113.062 | 0.000 | 0.000 | ||
| 673 | 2017.02.23 00:39 | close | 338 | 0.01 | 113.374 | 0.000 | 0.000 | 323.91 | 121784.24 |
| 674 | 2017.02.23 00:39 | close | 337 | 0.01 | 113.374 | 0.000 | 0.000 | 132.91 | 121917.15 |
| 675 | 2017.02.23 00:39 | close | 336 | 0.01 | 113.374 | 0.000 | 0.000 | -2.09 | 121915.06 |
| 676 | 2017.02.23 00:39 | close | 335 | 0.03 | 113.374 | 0.000 | 0.000 | -213.27 | 121701.79 |
| 677 | 2017.02.23 02:00 | sell | 339 | 0.03 | 113.470 | 0.000 | 0.000 | ||
| 678 | 2017.02.23 02:34 | close | 339 | 0.03 | 113.444 | 0.000 | 0.000 | 78.00 | 121779.79 |
| 679 | 2017.02.23 05:45 | buy | 340 | 0.01 | 113.065 | 0.000 | 0.000 | ||
| 680 | 2017.02.23 05:55 | close | 340 | 0.01 | 113.090 | 0.000 | 0.000 | 25.00 | 121804.79 |
| 681 | 2017.02.23 08:52 | sell | 341 | 0.03 | 113.402 | 0.000 | 0.000 | ||
| 682 | 2017.02.23 09:01 | close | 341 | 0.03 | 113.376 | 0.000 | 0.000 | 78.00 | 121882.79 |
| 683 | 2017.02.23 14:00 | buy | 342 | 0.01 | 113.178 | 0.000 | 0.000 | ||
| 684 | 2017.02.23 14:49 | close | 342 | 0.01 | 113.203 | 0.000 | 0.000 | 25.00 | 121907.79 |
| 685 | 2017.02.23 18:00 | buy | 343 | 0.01 | 113.174 | 0.000 | 0.000 | ||
| 686 | 2017.02.23 18:05 | close | 343 | 0.01 | 113.200 | 0.000 | 0.000 | 26.00 | 121933.79 |
| 687 | 2017.02.23 20:02 | buy | 344 | 0.01 | 113.152 | 0.000 | 0.000 | ||
| 688 | 2017.02.23 20:16 | close | 344 | 0.01 | 113.178 | 0.000 | 0.000 | 26.00 | 121959.79 |
| 689 | 2017.02.23 21:42 | buy | 345 | 0.01 | 112.847 | 0.000 | 0.000 | ||
| 690 | 2017.02.23 21:44 | close | 345 | 0.01 | 112.874 | 0.000 | 0.000 | 27.00 | 121986.79 |
| 691 | 2017.02.23 23:44 | buy | 346 | 0.01 | 112.724 | 0.000 | 0.000 | ||
| 692 | 2017.02.23 23:48 | close | 346 | 0.01 | 112.751 | 0.000 | 0.000 | 27.00 | 122013.79 |
| 693 | 2017.02.24 03:13 | buy | 347 | 0.03 | 112.679 | 0.000 | 0.000 | ||
| 694 | 2017.02.24 03:40 | close | 347 | 0.03 | 112.707 | 0.000 | 0.000 | 84.00 | 122097.79 |
| 695 | 2017.02.24 07:00 | buy | 348 | 0.01 | 112.614 | 0.000 | 0.000 | ||
| 696 | 2017.02.24 07:02 | buy | 349 | 0.03 | 112.647 | 0.000 | 0.000 | ||
| 697 | 2017.02.24 07:06 | close | 349 | 0.03 | 112.665 | 0.000 | 0.000 | 54.00 | 122151.79 |
| 698 | 2017.02.24 07:06 | close | 348 | 0.01 | 112.665 | 0.000 | 0.000 | 51.00 | 122202.79 |
| 699 | 2017.02.24 13:00 | buy | 350 | 0.01 | 112.744 | 0.000 | 0.000 | ||
| 700 | 2017.02.24 13:46 | close | 350 | 0.01 | 112.769 | 0.000 | 0.000 | 25.00 | 122227.79 |
| 701 | 2017.02.24 15:22 | buy | 351 | 0.03 | 112.781 | 0.000 | 0.000 | ||
| 702 | 2017.02.24 15:31 | close | 351 | 0.03 | 112.807 | 0.000 | 0.000 | 78.00 | 122305.79 |
| 703 | 2017.02.24 16:31 | buy | 352 | 0.01 | 112.769 | 0.000 | 0.000 | ||
| 704 | 2017.02.24 18:11 | buy | 353 | 0.01 | 112.612 | 0.000 | 0.000 | ||
| 705 | 2017.02.24 21:28 | buy | 354 | 0.01 | 112.322 | 0.000 | 0.000 | ||
| 706 | 2017.02.25 00:27 | buy | 355 | 0.03 | 112.234 | 0.000 | 0.000 | ||
| 707 | 2017.02.25 01:10 | close | 355 | 0.03 | 112.428 | 0.000 | 0.000 | 582.00 | 122887.79 |
| 708 | 2017.02.25 01:10 | close | 354 | 0.01 | 112.428 | 0.000 | 0.000 | 106.00 | 122993.79 |
| 709 | 2017.02.25 01:10 | close | 353 | 0.01 | 112.428 | 0.000 | 0.000 | -184.00 | 122809.79 |
| 710 | 2017.02.25 01:10 | close | 352 | 0.01 | 112.428 | 0.000 | 0.000 | -341.00 | 122468.79 |
| 711 | 2017.02.25 02:21 | buy | 356 | 0.01 | 112.124 | 0.000 | 0.000 | ||
| 712 | 2017.02.25 02:33 | close | 356 | 0.01 | 112.149 | 0.000 | 0.000 | 25.00 | 122493.79 |
| 713 | 2017.02.25 04:15 | buy | 357 | 0.01 | 112.112 | 0.000 | 0.000 | ||
| 714 | 2017.02.25 04:26 | close | 357 | 0.01 | 112.138 | 0.000 | 0.000 | 26.00 | 122519.79 |
| 715 | 2017.02.27 10:38 | buy | 358 | 0.01 | 111.990 | 0.000 | 0.000 | ||
| 716 | 2017.02.27 10:45 | close | 358 | 0.01 | 112.015 | 0.000 | 0.000 | 25.00 | 122544.79 |
| 717 | 2017.02.27 18:21 | sell | 359 | 0.03 | 112.323 | 0.000 | 0.000 | ||
| 718 | 2017.02.27 18:30 | close | 359 | 0.03 | 112.296 | 0.000 | 0.000 | 81.00 | 122625.79 |
| 719 | 2017.02.27 22:22 | sell | 360 | 0.03 | 112.389 | 0.000 | 0.000 | ||
| 720 | 2017.02.27 22:30 | close | 360 | 0.03 | 112.360 | 0.000 | 0.000 | 87.00 | 122712.79 |
| 721 | 2017.02.28 00:02 | sell | 361 | 0.03 | 112.407 | 0.000 | 0.000 | ||
| 722 | 2017.02.28 00:03 | close | 361 | 0.03 | 112.380 | 0.000 | 0.000 | 81.00 | 122793.79 |
| 723 | 2017.02.28 00:19 | buy | 362 | 0.01 | 112.065 | 0.000 | 0.000 | ||
| 724 | 2017.02.28 00:19 | close | 362 | 0.01 | 112.090 | 0.000 | 0.000 | 25.00 | 122818.79 |
| 725 | 2017.02.28 03:23 | sell | 363 | 0.03 | 112.435 | 0.000 | 0.000 | ||
| 726 | 2017.02.28 08:46 | sell | 364 | 0.03 | 112.774 | 0.000 | 0.000 | ||
| 727 | 2017.02.28 08:50 | sell | 365 | 0.05 | 112.758 | 0.000 | 0.000 | ||
| 728 | 2017.02.28 09:54 | close | 365 | 0.05 | 112.647 | 0.000 | 0.000 | 555.00 | 123373.79 |
| 729 | 2017.02.28 09:54 | close | 364 | 0.03 | 112.647 | 0.000 | 0.000 | 381.00 | 123754.79 |
| 730 | 2017.02.28 09:54 | close | 363 | 0.03 | 112.647 | 0.000 | 0.000 | -636.00 | 123118.79 |
| 731 | 2017.02.28 15:49 | buy | 366 | 0.01 | 112.384 | 0.000 | 0.000 | ||
| 732 | 2017.02.28 16:11 | close | 366 | 0.01 | 112.409 | 0.000 | 0.000 | 25.00 | 123143.79 |
| 733 | 2017.02.28 18:11 | buy | 367 | 0.01 | 112.356 | 0.000 | 0.000 | ||
| 734 | 2017.02.28 18:39 | close | 367 | 0.01 | 112.381 | 0.000 | 0.000 | 25.00 | 123168.79 |
| 735 | 2017.02.28 20:10 | buy | 368 | 0.01 | 112.217 | 0.000 | 0.000 | ||
| 736 | 2017.02.28 20:41 | close | 368 | 0.01 | 112.243 | 0.000 | 0.000 | 26.00 | 123194.79 |
| 737 | 2017.02.28 22:12 | buy | 369 | 0.01 | 112.156 | 0.000 | 0.000 | ||
| 738 | 2017.02.28 22:23 | close | 369 | 0.01 | 112.183 | 0.000 | 0.000 | 27.00 | 123221.79 |
| 739 | 2017.02.28 23:55 | buy | 370 | 0.01 | 112.077 | 0.000 | 0.000 | ||
| 740 | 2017.03.01 00:48 | close | 370 | 0.01 | 112.102 | 0.000 | 0.000 | 28.97 | 123250.76 |
| 741 | 2017.03.01 02:20 | buy | 371 | 0.01 | 111.892 | 0.000 | 0.000 | ||
| 742 | 2017.03.01 02:48 | close | 371 | 0.01 | 111.920 | 0.000 | 0.000 | 28.00 | 123278.76 |
| 743 | 2017.03.01 06:04 | sell | 372 | 0.03 | 112.481 | 0.000 | 0.000 | ||
| 744 | 2017.03.01 08:03 | sell | 373 | 0.03 | 112.897 | 0.000 | 0.000 | ||
| 745 | 2017.03.01 09:52 | sell | 374 | 0.03 | 113.209 | 0.000 | 0.000 | ||
| 746 | 2017.03.01 11:24 | close | 374 | 0.03 | 112.837 | 0.000 | 0.000 | 1116.00 | 124394.76 |
| 747 | 2017.03.01 11:24 | close | 373 | 0.03 | 112.837 | 0.000 | 0.000 | 180.00 | 124574.76 |
| 748 | 2017.03.01 11:24 | close | 372 | 0.03 | 112.837 | 0.000 | 0.000 | -1068.00 | 123506.76 |
| 749 | 2017.03.01 12:08 | sell | 375 | 0.05 | 113.156 | 0.000 | 0.000 | ||
| 750 | 2017.03.01 12:08 | sell | 376 | 0.03 | 113.192 | 0.000 | 0.000 | ||
| 751 | 2017.03.01 12:13 | close | 376 | 0.03 | 113.144 | 0.000 | 0.000 | 144.00 | 123650.76 |
| 752 | 2017.03.01 12:13 | close | 375 | 0.05 | 113.144 | 0.000 | 0.000 | 60.00 | 123710.76 |
| 753 | 2017.03.01 13:48 | sell | 377 | 0.03 | 113.562 | 0.000 | 0.000 | ||
| 754 | 2017.03.01 14:32 | close | 377 | 0.03 | 113.535 | 0.000 | 0.000 | 81.00 | 123791.76 |
| 755 | 2017.03.01 15:41 | sell | 378 | 0.03 | 113.526 | 0.000 | 0.000 | ||
| 756 | 2017.03.01 15:48 | close | 378 | 0.03 | 113.498 | 0.000 | 0.000 | 84.00 | 123875.76 |
| 757 | 2017.03.01 16:04 | sell | 379 | 0.05 | 113.557 | 0.000 | 0.000 | ||
| 758 | 2017.03.01 16:41 | close | 379 | 0.05 | 113.530 | 0.000 | 0.000 | 135.00 | 124010.76 |
| 759 | 2017.03.01 18:04 | sell | 380 | 0.05 | 113.618 | 0.000 | 0.000 | ||
| 760 | 2017.03.01 18:13 | close | 380 | 0.05 | 113.592 | 0.000 | 0.000 | 130.00 | 124140.76 |
| 761 | 2017.03.01 19:44 | sell | 381 | 0.05 | 113.636 | 0.000 | 0.000 | ||
| 762 | 2017.03.01 19:54 | close | 381 | 0.05 | 113.609 | 0.000 | 0.000 | 135.00 | 124275.76 |
| 763 | 2017.03.01 20:11 | sell | 382 | 0.03 | 113.811 | 0.000 | 0.000 | ||
| 764 | 2017.03.01 20:12 | close | 382 | 0.03 | 113.786 | 0.000 | 0.000 | 75.00 | 124350.76 |
| 765 | 2017.03.01 22:22 | sell | 383 | 0.03 | 113.881 | 0.000 | 0.000 | ||
| 766 | 2017.03.01 22:29 | sell | 384 | 0.05 | 113.851 | 0.000 | 0.000 | ||
| 767 | 2017.03.01 22:30 | close | 384 | 0.05 | 113.837 | 0.000 | 0.000 | 70.00 | 124420.76 |
| 768 | 2017.03.01 22:30 | close | 383 | 0.03 | 113.837 | 0.000 | 0.000 | 132.00 | 124552.76 |
| 769 | 2017.03.02 00:20 | sell | 385 | 0.05 | 113.949 | 0.000 | 0.000 | ||
| 770 | 2017.03.02 00:23 | sell | 386 | 0.03 | 114.014 | 0.000 | 0.000 | ||
| 771 | 2017.03.02 00:30 | close | 386 | 0.03 | 113.948 | 0.000 | 0.000 | 198.00 | 124750.76 |
| 772 | 2017.03.02 00:30 | close | 385 | 0.05 | 113.948 | 0.000 | 0.000 | 5.00 | 124755.76 |
| 773 | 2017.03.02 08:01 | sell | 387 | 0.03 | 113.902 | 0.000 | 0.000 | ||
| 774 | 2017.03.02 10:07 | close | 387 | 0.03 | 113.875 | 0.000 | 0.000 | 81.00 | 124836.76 |
| 775 | 2017.03.02 11:00 | sell | 388 | 0.03 | 114.003 | 0.000 | 0.000 | ||
| 776 | 2017.03.02 12:07 | close | 388 | 0.03 | 113.977 | 0.000 | 0.000 | 78.00 | 124914.76 |
| 777 | 2017.03.02 14:38 | sell | 389 | 0.05 | 114.047 | 0.000 | 0.000 | ||
| 778 | 2017.03.02 14:55 | close | 389 | 0.05 | 114.020 | 0.000 | 0.000 | 135.00 | 125049.76 |
| 779 | 2017.03.02 15:28 | sell | 390 | 0.03 | 114.130 | 0.000 | 0.000 | ||
| 780 | 2017.03.02 15:32 | close | 390 | 0.03 | 114.103 | 0.000 | 0.000 | 81.00 | 125130.76 |
| 781 | 2017.03.02 17:08 | sell | 391 | 0.03 | 114.238 | 0.000 | 0.000 | ||
| 782 | 2017.03.02 18:06 | close | 391 | 0.03 | 114.212 | 0.000 | 0.000 | 78.00 | 125208.76 |
| 783 | 2017.03.02 20:17 | sell | 392 | 0.05 | 114.269 | 0.000 | 0.000 | ||
| 784 | 2017.03.02 20:43 | close | 392 | 0.05 | 114.244 | 0.000 | 0.000 | 125.00 | 125333.76 |
| 785 | 2017.03.02 21:11 | sell | 393 | 0.03 | 114.332 | 0.000 | 0.000 | ||
| 786 | 2017.03.02 23:02 | sell | 394 | 0.03 | 114.418 | 0.000 | 0.000 | ||
| 787 | 2017.03.03 00:49 | close | 394 | 0.03 | 114.350 | 0.000 | 0.000 | 174.51 | 125508.27 |
| 788 | 2017.03.03 00:49 | close | 393 | 0.03 | 114.350 | 0.000 | 0.000 | -83.49 | 125424.78 |
| 789 | 2017.03.03 01:47 | sell | 395 | 0.05 | 114.449 | 0.000 | 0.000 | ||
| 790 | 2017.03.03 03:35 | sell | 396 | 0.05 | 114.561 | 0.000 | 0.000 | ||
| 791 | 2017.03.03 03:52 | close | 396 | 0.05 | 114.477 | 0.000 | 0.000 | 420.00 | 125844.78 |
| 792 | 2017.03.03 03:52 | close | 395 | 0.05 | 114.477 | 0.000 | 0.000 | -140.00 | 125704.78 |
| 793 | 2017.03.03 10:00 | buy | 397 | 0.01 | 114.267 | 0.000 | 0.000 | ||
| 794 | 2017.03.03 10:21 | close | 397 | 0.01 | 114.292 | 0.000 | 0.000 | 25.00 | 125729.78 |
| 795 | 2017.03.03 12:43 | buy | 398 | 0.01 | 114.172 | 0.000 | 0.000 | ||
| 796 | 2017.03.03 14:42 | close | 398 | 0.01 | 114.198 | 0.000 | 0.000 | 26.00 | 125755.78 |
| 797 | 2017.03.03 19:44 | sell | 399 | 0.03 | 114.388 | 0.000 | 0.000 | ||
| 798 | 2017.03.03 22:15 | close | 399 | 0.03 | 114.363 | 0.000 | 0.000 | 75.00 | 125830.78 |
| 799 | 2017.03.04 00:03 | sell | 400 | 0.03 | 114.506 | 0.000 | 0.000 | ||
| 800 | 2017.03.04 00:12 | close | 400 | 0.03 | 114.479 | 0.000 | 0.000 | 81.00 | 125911.78 |
| 801 | 2017.03.04 03:33 | sell | 401 | 0.03 | 114.598 | 0.000 | 0.000 | ||
| 802 | 2017.03.04 03:34 | close | 401 | 0.03 | 114.572 | 0.000 | 0.000 | 78.00 | 125989.78 |
| 803 | 2017.03.04 04:00 | buy | 402 | 0.01 | 114.219 | 0.000 | 0.000 | ||
| 804 | 2017.03.04 04:01 | close | 402 | 0.01 | 114.245 | 0.000 | 0.000 | 26.00 | 126015.78 |
| 805 | 2017.03.04 05:40 | buy | 403 | 0.01 | 113.958 | 0.000 | 0.000 | ||
| 806 | 2017.03.04 06:30 | close | 403 | 0.01 | 113.983 | 0.000 | 0.000 | 25.00 | 126040.78 |
| 807 | 2017.03.06 08:22 | buy | 404 | 0.01 | 114.008 | 0.000 | 0.000 | ||
| 808 | 2017.03.06 10:02 | buy | 405 | 0.01 | 113.775 | 0.000 | 0.000 | ||
| 809 | 2017.03.06 14:20 | close | 405 | 0.01 | 113.918 | 0.000 | 0.000 | 143.00 | 126183.78 |
| 810 | 2017.03.06 14:20 | close | 404 | 0.01 | 113.918 | 0.000 | 0.000 | -90.00 | 126093.78 |
| 811 | 2017.03.06 16:00 | buy | 406 | 0.01 | 113.705 | 0.000 | 0.000 | ||
| 812 | 2017.03.06 16:02 | close | 406 | 0.01 | 113.730 | 0.000 | 0.000 | 25.00 | 126118.78 |
| 813 | 2017.03.06 17:07 | buy | 407 | 0.03 | 113.725 | 0.000 | 0.000 | ||
| 814 | 2017.03.06 18:19 | buy | 408 | 0.01 | 113.620 | 0.000 | 0.000 | ||
| 815 | 2017.03.06 18:51 | close | 408 | 0.01 | 113.727 | 0.000 | 0.000 | 107.00 | 126225.78 |
| 816 | 2017.03.06 18:51 | close | 407 | 0.03 | 113.727 | 0.000 | 0.000 | 6.00 | 126231.78 |
| 817 | 2017.03.07 02:17 | sell | 409 | 0.03 | 113.974 | 0.000 | 0.000 | ||
| 818 | 2017.03.07 04:20 | close | 409 | 0.03 | 113.948 | 0.000 | 0.000 | 78.00 | 126309.78 |
| 819 | 2017.03.07 09:35 | sell | 410 | 0.03 | 113.981 | 0.000 | 0.000 | ||
| 820 | 2017.03.07 12:21 | close | 410 | 0.03 | 113.955 | 0.000 | 0.000 | 78.00 | 126387.78 |
| 821 | 2017.03.07 17:01 | buy | 411 | 0.01 | 113.802 | 0.000 | 0.000 | ||
| 822 | 2017.03.07 17:22 | close | 411 | 0.01 | 113.829 | 0.000 | 0.000 | 27.00 | 126414.78 |
| 823 | 2017.03.07 18:55 | sell | 412 | 0.03 | 114.007 | 0.000 | 0.000 | ||
| 824 | 2017.03.07 19:24 | close | 412 | 0.03 | 113.980 | 0.000 | 0.000 | 81.00 | 126495.78 |
| 825 | 2017.03.07 22:11 | sell | 413 | 0.03 | 114.032 | 0.000 | 0.000 | ||
| 826 | 2017.03.07 23:50 | close | 413 | 0.03 | 114.005 | 0.000 | 0.000 | 81.00 | 126576.78 |
| 827 | 2017.03.08 09:10 | buy | 414 | 0.01 | 113.870 | 0.000 | 0.000 | ||
| 828 | 2017.03.08 09:23 | close | 414 | 0.01 | 113.897 | 0.000 | 0.000 | 27.00 | 126603.78 |
| 829 | 2017.03.08 11:45 | buy | 415 | 0.01 | 113.806 | 0.000 | 0.000 | ||
| 830 | 2017.03.08 15:36 | buy | 416 | 0.01 | 113.692 | 0.000 | 0.000 | ||
| 831 | 2017.03.08 15:36 | buy | 417 | 0.03 | 113.725 | 0.000 | 0.000 | ||
| 832 | 2017.03.08 16:32 | close | 417 | 0.03 | 113.760 | 0.000 | 0.000 | 105.00 | 126708.78 |
| 833 | 2017.03.08 16:32 | close | 416 | 0.01 | 113.760 | 0.000 | 0.000 | 68.00 | 126776.78 |
| 834 | 2017.03.08 16:32 | close | 415 | 0.01 | 113.760 | 0.000 | 0.000 | -46.00 | 126730.78 |
| 835 | 2017.03.08 18:09 | sell | 418 | 0.03 | 114.022 | 0.000 | 0.000 | ||
| 836 | 2017.03.08 20:40 | close | 418 | 0.03 | 113.995 | 0.000 | 0.000 | 81.00 | 126811.78 |
| 837 | 2017.03.08 21:43 | sell | 419 | 0.03 | 114.089 | 0.000 | 0.000 | ||
| 838 | 2017.03.09 00:25 | sell | 420 | 0.03 | 114.635 | 0.000 | 0.000 | ||
| 839 | 2017.03.09 05:32 | close | 420 | 0.03 | 114.336 | 0.000 | 0.000 | 897.00 | 127708.78 |
| 840 | 2017.03.09 05:32 | close | 419 | 0.03 | 114.336 | 0.000 | 0.000 | -829.47 | 126879.31 |
| 841 | 2017.03.09 09:09 | sell | 421 | 0.05 | 114.512 | 0.000 | 0.000 | ||
| 842 | 2017.03.09 09:18 | sell | 422 | 0.03 | 114.524 | 0.000 | 0.000 | ||
| 843 | 2017.03.09 10:18 | close | 422 | 0.03 | 114.490 | 0.000 | 0.000 | 102.00 | 126981.31 |
| 844 | 2017.03.09 10:18 | close | 421 | 0.05 | 114.490 | 0.000 | 0.000 | 110.00 | 127091.31 |
| 845 | 2017.03.09 14:37 | sell | 423 | 0.03 | 114.553 | 0.000 | 0.000 | ||
| 846 | 2017.03.09 15:06 | close | 423 | 0.03 | 114.527 | 0.000 | 0.000 | 78.00 | 127169.31 |
| 847 | 2017.03.09 16:30 | sell | 424 | 0.05 | 114.522 | 0.000 | 0.000 | ||
| 848 | 2017.03.09 16:33 | sell | 425 | 0.03 | 114.553 | 0.000 | 0.000 | ||
| 849 | 2017.03.09 16:46 | close | 425 | 0.03 | 114.508 | 0.000 | 0.000 | 135.00 | 127304.31 |
| 850 | 2017.03.09 16:46 | close | 424 | 0.05 | 114.508 | 0.000 | 0.000 | 70.00 | 127374.31 |
| 851 | 2017.03.09 18:36 | sell | 426 | 0.03 | 114.887 | 0.000 | 0.000 | ||
| 852 | 2017.03.09 18:47 | close | 426 | 0.03 | 114.860 | 0.000 | 0.000 | 81.00 | 127455.31 |
| 853 | 2017.03.09 23:00 | sell | 427 | 0.03 | 114.832 | 0.000 | 0.000 | ||
| 854 | 2017.03.09 23:02 | close | 427 | 0.03 | 114.802 | 0.000 | 0.000 | 90.00 | 127545.31 |
| 855 | 2017.03.09 23:03 | sell | 428 | 0.05 | 114.746 | 0.000 | 0.000 | ||
| 856 | 2017.03.10 01:10 | sell | 429 | 0.03 | 114.902 | 0.000 | 0.000 | ||
| 857 | 2017.03.10 01:21 | close | 429 | 0.03 | 114.779 | 0.000 | 0.000 | 369.00 | 127914.31 |
| 858 | 2017.03.10 01:21 | close | 428 | 0.05 | 114.779 | 0.000 | 0.000 | -214.15 | 127700.16 |
| 859 | 2017.03.10 05:08 | sell | 430 | 0.03 | 114.897 | 0.000 | 0.000 | ||
| 860 | 2017.03.10 07:39 | sell | 431 | 0.03 | 115.017 | 0.000 | 0.000 | ||
| 861 | 2017.03.10 09:19 | sell | 432 | 0.03 | 115.211 | 0.000 | 0.000 | ||
| 862 | 2017.03.10 11:20 | sell | 433 | 0.03 | 115.233 | 0.000 | 0.000 | ||
| 863 | 2017.03.10 13:40 | sell | 434 | 0.05 | 115.248 | 0.000 | 0.000 | ||
| 864 | 2017.03.10 13:51 | sell | 435 | 0.03 | 115.330 | 0.000 | 0.000 | ||
| 865 | 2017.03.10 17:11 | sell | 436 | 0.05 | 115.464 | 0.000 | 0.000 | ||
| 866 | 2017.03.10 22:06 | sell | 437 | 0.05 | 115.482 | 0.000 | 0.000 | ||
| 867 | 2017.03.10 22:30 | close | 437 | 0.05 | 115.242 | 0.000 | 0.000 | 1200.00 | 128900.16 |
| 868 | 2017.03.10 22:30 | close | 436 | 0.05 | 115.242 | 0.000 | 0.000 | 1110.00 | 130010.16 |
| 869 | 2017.03.10 22:30 | close | 435 | 0.03 | 115.242 | 0.000 | 0.000 | 264.00 | 130274.16 |
| 870 | 2017.03.10 22:30 | close | 434 | 0.05 | 115.242 | 0.000 | 0.000 | 30.00 | 130304.16 |
| 871 | 2017.03.10 22:30 | close | 433 | 0.03 | 115.242 | 0.000 | 0.000 | -27.00 | 130277.16 |
| 872 | 2017.03.10 22:30 | close | 432 | 0.03 | 115.242 | 0.000 | 0.000 | -93.00 | 130184.16 |
| 873 | 2017.03.10 22:30 | close | 431 | 0.03 | 115.242 | 0.000 | 0.000 | -675.00 | 129509.16 |
| 874 | 2017.03.10 22:30 | close | 430 | 0.03 | 115.242 | 0.000 | 0.000 | -1035.00 | 128474.16 |
| 875 | 2017.03.10 23:58 | buy | 438 | 0.01 | 114.970 | 0.000 | 0.000 | ||
| 876 | 2017.03.10 23:59 | close | 438 | 0.01 | 114.995 | 0.000 | 0.000 | 25.00 | 128499.16 |
| 877 | 2017.03.11 01:55 | buy | 439 | 0.01 | 115.022 | 0.000 | 0.000 | ||
| 878 | 2017.03.11 02:00 | close | 439 | 0.01 | 115.050 | 0.000 | 0.000 | 28.00 | 128527.16 |
| 879 | 2017.03.11 04:35 | buy | 440 | 0.01 | 114.842 | 0.000 | 0.000 | ||
| 880 | 2017.03.11 06:17 | buy | 441 | 0.01 | 114.690 | 0.000 | 0.000 | ||
| 881 | 2017.03.11 06:53 | close | 441 | 0.01 | 114.794 | 0.000 | 0.000 | 104.00 | 128631.16 |
| 882 | 2017.03.11 06:53 | close | 440 | 0.01 | 114.794 | 0.000 | 0.000 | -48.00 | 128583.16 |
| 883 | 2017.03.13 08:30 | buy | 442 | 0.03 | 114.751 | 0.000 | 0.000 | ||
| 884 | 2017.03.13 08:31 | close | 442 | 0.03 | 114.778 | 0.000 | 0.000 | 81.00 | 128664.16 |
| 885 | 2017.03.13 14:18 | buy | 443 | 0.01 | 114.678 | 0.000 | 0.000 | ||
| 886 | 2017.03.13 14:34 | close | 443 | 0.01 | 114.703 | 0.000 | 0.000 | 25.00 | 128689.16 |
| 887 | 2017.03.13 15:58 | buy | 444 | 0.01 | 114.561 | 0.000 | 0.000 | ||
| 888 | 2017.03.13 16:06 | close | 444 | 0.01 | 114.587 | 0.000 | 0.000 | 26.00 | 128715.16 |
| 889 | 2017.03.13 18:04 | buy | 445 | 0.03 | 114.607 | 0.000 | 0.000 | ||
| 890 | 2017.03.13 18:10 | buy | 446 | 0.01 | 114.562 | 0.000 | 0.000 | ||
| 891 | 2017.03.13 18:53 | close | 446 | 0.01 | 114.623 | 0.000 | 0.000 | 61.00 | 128776.16 |
| 892 | 2017.03.13 18:53 | close | 445 | 0.03 | 114.623 | 0.000 | 0.000 | 48.00 | 128824.16 |
| 893 | 2017.03.13 19:52 | buy | 447 | 0.01 | 114.544 | 0.000 | 0.000 | ||
| 894 | 2017.03.13 20:08 | close | 447 | 0.01 | 114.571 | 0.000 | 0.000 | 27.00 | 128851.16 |
| 895 | 2017.03.14 00:32 | buy | 448 | 0.01 | 114.602 | 0.000 | 0.000 | ||
| 896 | 2017.03.14 00:53 | close | 448 | 0.01 | 114.629 | 0.000 | 0.000 | 27.00 | 128878.16 |
| 897 | 2017.03.14 03:04 | sell | 449 | 0.03 | 114.808 | 0.000 | 0.000 | ||
| 898 | 2017.03.14 03:56 | close | 449 | 0.03 | 114.781 | 0.000 | 0.000 | 81.00 | 128959.16 |
| 899 | 2017.03.14 07:38 | sell | 450 | 0.03 | 114.926 | 0.000 | 0.000 | ||
| 900 | 2017.03.14 09:02 | close | 450 | 0.03 | 114.901 | 0.000 | 0.000 | 75.00 | 129034.16 |
| 901 | 2017.03.14 15:14 | sell | 451 | 0.03 | 114.916 | 0.000 | 0.000 | ||
| 902 | 2017.03.14 17:03 | sell | 452 | 0.03 | 115.174 | 0.000 | 0.000 | ||
| 903 | 2017.03.14 20:21 | close | 452 | 0.03 | 115.019 | 0.000 | 0.000 | 465.00 | 129499.16 |
| 904 | 2017.03.14 20:21 | close | 451 | 0.03 | 115.019 | 0.000 | 0.000 | -309.00 | 129190.16 |
| 905 | 2017.03.14 22:56 | buy | 453 | 0.01 | 114.768 | 0.000 | 0.000 | ||
| 906 | 2017.03.15 00:36 | buy | 454 | 0.01 | 114.648 | 0.000 | 0.000 | ||
| 907 | 2017.03.15 03:49 | close | 454 | 0.01 | 114.734 | 0.000 | 0.000 | 86.00 | 129276.16 |
| 908 | 2017.03.15 03:49 | close | 453 | 0.01 | 114.734 | 0.000 | 0.000 | -30.03 | 129246.13 |
| 909 | 2017.03.15 12:02 | sell | 455 | 0.03 | 114.875 | 0.000 | 0.000 | ||
| 910 | 2017.03.15 13:02 | close | 455 | 0.03 | 114.850 | 0.000 | 0.000 | 75.00 | 129321.13 |
| 911 | 2017.03.15 15:05 | sell | 456 | 0.03 | 114.846 | 0.000 | 0.000 | ||
| 912 | 2017.03.15 15:09 | close | 456 | 0.03 | 114.819 | 0.000 | 0.000 | 81.00 | 129402.13 |
| 913 | 2017.03.15 16:03 | buy | 457 | 0.01 | 114.665 | 0.000 | 0.000 | ||
| 914 | 2017.03.15 16:14 | close | 457 | 0.01 | 114.693 | 0.000 | 0.000 | 28.00 | 129430.13 |
| 915 | 2017.03.15 17:43 | buy | 458 | 0.01 | 114.620 | 0.000 | 0.000 | ||
| 916 | 2017.03.15 18:40 | close | 458 | 0.01 | 114.646 | 0.000 | 0.000 | 26.00 | 129456.13 |
| 917 | 2017.03.15 20:24 | buy | 459 | 0.01 | 114.608 | 0.000 | 0.000 | ||
| 918 | 2017.03.15 20:42 | close | 459 | 0.01 | 114.634 | 0.000 | 0.000 | 26.00 | 129482.13 |
| 919 | 2017.03.16 01:36 | buy | 460 | 0.01 | 114.641 | 0.000 | 0.000 | ||
| 920 | 2017.03.16 03:22 | buy | 461 | 0.01 | 113.847 | 0.000 | 0.000 | ||
| 921 | 2017.03.16 05:02 | buy | 462 | 0.01 | 113.291 | 0.000 | 0.000 | ||
| 922 | 2017.03.16 07:50 | buy | 463 | 0.01 | 113.438 | 0.000 | 0.000 | ||
| 923 | 2017.03.16 08:04 | buy | 464 | 0.03 | 113.412 | 0.000 | 0.000 | ||
| 924 | 2017.03.16 09:44 | buy | 465 | 0.03 | 113.234 | 0.000 | 0.000 | ||
| 925 | 2017.03.16 15:04 | buy | 466 | 0.03 | 113.237 | 0.000 | 0.000 | ||
| 926 | 2017.03.16 16:27 | buy | 467 | 0.01 | 113.121 | 0.000 | 0.000 | ||
| 927 | 2017.03.16 17:53 | close | 467 | 0.01 | 113.453 | 0.000 | 0.000 | 332.00 | 129814.13 |
| 928 | 2017.03.16 17:53 | close | 466 | 0.03 | 113.453 | 0.000 | 0.000 | 648.00 | 130462.13 |
| 929 | 2017.03.16 17:53 | close | 465 | 0.03 | 113.453 | 0.000 | 0.000 | 657.00 | 131119.13 |
| 930 | 2017.03.16 17:53 | close | 464 | 0.03 | 113.453 | 0.000 | 0.000 | 123.00 | 131242.13 |
| 931 | 2017.03.16 17:53 | close | 463 | 0.01 | 113.453 | 0.000 | 0.000 | 15.00 | 131257.13 |
| 932 | 2017.03.16 17:53 | close | 462 | 0.01 | 113.453 | 0.000 | 0.000 | 162.00 | 131419.13 |
| 933 | 2017.03.16 17:53 | close | 461 | 0.01 | 113.453 | 0.000 | 0.000 | -394.00 | 131025.13 |
| 934 | 2017.03.16 17:53 | close | 460 | 0.01 | 113.453 | 0.000 | 0.000 | -1188.00 | 129837.13 |
| 935 | 2017.03.16 22:22 | buy | 468 | 0.01 | 113.254 | 0.000 | 0.000 | ||
| 936 | 2017.03.16 22:24 | close | 468 | 0.01 | 113.281 | 0.000 | 0.000 | 27.00 | 129864.13 |
| 937 | 2017.03.16 23:40 | buy | 469 | 0.03 | 113.328 | 0.000 | 0.000 | ||
| 938 | 2017.03.17 00:03 | buy | 470 | 0.01 | 113.229 | 0.000 | 0.000 | ||
| 939 | 2017.03.17 02:53 | close | 470 | 0.01 | 113.331 | 0.000 | 0.000 | 102.00 | 129966.13 |
| 940 | 2017.03.17 02:53 | close | 469 | 0.03 | 113.331 | 0.000 | 0.000 | 20.91 | 129987.04 |
| 941 | 2017.03.17 09:54 | sell | 471 | 0.03 | 113.405 | 0.000 | 0.000 | ||
| 942 | 2017.03.17 15:01 | close | 471 | 0.03 | 113.380 | 0.000 | 0.000 | 75.00 | 130062.04 |
| 943 | 2017.03.17 17:00 | sell | 472 | 0.03 | 113.438 | 0.000 | 0.000 | ||
| 944 | 2017.03.17 17:04 | sell | 473 | 0.05 | 113.408 | 0.000 | 0.000 | ||
| 945 | 2017.03.17 17:08 | close | 473 | 0.05 | 113.393 | 0.000 | 0.000 | 75.00 | 130137.04 |
| 946 | 2017.03.17 17:08 | close | 472 | 0.03 | 113.393 | 0.000 | 0.000 | 135.00 | 130272.04 |
| 947 | 2017.03.17 18:00 | buy | 474 | 0.01 | 113.282 | 0.000 | 0.000 | ||
| 948 | 2017.03.17 18:01 | close | 474 | 0.01 | 113.309 | 0.000 | 0.000 | 27.00 | 130299.04 |
| 949 | 2017.03.17 20:22 | buy | 475 | 0.01 | 113.186 | 0.000 | 0.000 | ||
| 950 | 2017.03.17 22:14 | buy | 476 | 0.01 | 113.099 | 0.000 | 0.000 | ||
| 951 | 2017.03.18 00:03 | buy | 477 | 0.01 | 112.762 | 0.000 | 0.000 | ||
| 952 | 2017.03.18 02:28 | buy | 478 | 0.01 | 112.648 | 0.000 | 0.000 | ||
| 953 | 2017.03.20 07:02 | buy | 479 | 0.03 | 112.641 | 0.000 | 0.000 | ||
| 954 | 2017.03.20 09:07 | buy | 480 | 0.03 | 112.638 | 0.000 | 0.000 | ||
| 955 | 2017.03.20 10:47 | buy | 481 | 0.03 | 112.580 | 0.000 | 0.000 | ||
| 956 | 2017.03.20 10:56 | buy | 482 | 0.01 | 112.544 | 0.000 | 0.000 | ||
| 957 | 2017.03.20 17:14 | close | 482 | 0.01 | 112.727 | 0.000 | 0.000 | 183.00 | 130482.04 |
| 958 | 2017.03.20 17:14 | close | 481 | 0.03 | 112.727 | 0.000 | 0.000 | 441.00 | 130923.04 |
| 959 | 2017.03.20 17:14 | close | 480 | 0.03 | 112.727 | 0.000 | 0.000 | 267.00 | 131190.04 |
| 960 | 2017.03.20 17:14 | close | 479 | 0.03 | 112.727 | 0.000 | 0.000 | 258.00 | 131448.04 |
| 961 | 2017.03.20 17:14 | close | 478 | 0.01 | 112.727 | 0.000 | 0.000 | 82.97 | 131531.01 |
| 962 | 2017.03.20 17:14 | close | 477 | 0.01 | 112.727 | 0.000 | 0.000 | -31.03 | 131499.98 |
| 963 | 2017.03.20 17:14 | close | 476 | 0.01 | 112.727 | 0.000 | 0.000 | -368.03 | 131131.95 |
| 964 | 2017.03.20 17:14 | close | 475 | 0.01 | 112.727 | 0.000 | 0.000 | -455.03 | 130676.92 |
| 965 | 2017.03.20 20:15 | sell | 483 | 0.03 | 112.827 | 0.000 | 0.000 | ||
| 966 | 2017.03.20 21:49 | close | 483 | 0.03 | 112.800 | 0.000 | 0.000 | 81.00 | 130757.92 |
| 967 | 2017.03.21 01:00 | buy | 484 | 0.01 | 112.620 | 0.000 | 0.000 | ||
| 968 | 2017.03.21 01:24 | close | 484 | 0.01 | 112.646 | 0.000 | 0.000 | 26.00 | 130783.92 |
| 969 | 2017.03.21 02:40 | buy | 485 | 0.01 | 112.539 | 0.000 | 0.000 | ||
| 970 | 2017.03.21 02:43 | close | 485 | 0.01 | 112.565 | 0.000 | 0.000 | 26.00 | 130809.92 |
| 971 | 2017.03.21 04:54 | buy | 486 | 0.01 | 112.523 | 0.000 | 0.000 | ||
| 972 | 2017.03.21 05:14 | close | 486 | 0.01 | 112.550 | 0.000 | 0.000 | 27.00 | 130836.92 |
| 973 | 2017.03.21 06:50 | buy | 487 | 0.01 | 112.507 | 0.000 | 0.000 | ||
| 974 | 2017.03.21 07:18 | close | 487 | 0.01 | 112.534 | 0.000 | 0.000 | 27.00 | 130863.92 |
| 975 | 2017.03.21 09:18 | buy | 488 | 0.01 | 112.473 | 0.000 | 0.000 | ||
| 976 | 2017.03.21 10:27 | close | 488 | 0.01 | 112.500 | 0.000 | 0.000 | 27.00 | 130890.92 |
| 977 | 2017.03.21 12:20 | sell | 489 | 0.03 | 112.763 | 0.000 | 0.000 | ||
| 978 | 2017.03.21 13:11 | close | 489 | 0.03 | 112.738 | 0.000 | 0.000 | 75.00 | 130965.92 |
| 979 | 2017.03.21 14:25 | sell | 490 | 0.03 | 112.762 | 0.000 | 0.000 | ||
| 980 | 2017.03.21 15:14 | close | 490 | 0.03 | 112.735 | 0.000 | 0.000 | 81.00 | 131046.92 |
| 981 | 2017.03.21 17:04 | sell | 491 | 0.03 | 112.847 | 0.000 | 0.000 | ||
| 982 | 2017.03.21 17:09 | close | 491 | 0.03 | 112.819 | 0.000 | 0.000 | 84.00 | 131130.92 |
| 983 | 2017.03.21 19:16 | buy | 492 | 0.01 | 112.528 | 0.000 | 0.000 | ||
| 984 | 2017.03.21 19:25 | close | 492 | 0.01 | 112.555 | 0.000 | 0.000 | 27.00 | 131157.92 |
| 985 | 2017.03.21 22:25 | buy | 493 | 0.01 | 112.497 | 0.000 | 0.000 | ||
| 986 | 2017.03.22 00:05 | buy | 494 | 0.01 | 112.046 | 0.000 | 0.000 | ||
| 987 | 2017.03.22 01:47 | buy | 495 | 0.01 | 111.922 | 0.000 | 0.000 | ||
| 988 | 2017.03.22 04:27 | buy | 496 | 0.01 | 111.833 | 0.000 | 0.000 | ||
| 989 | 2017.03.22 06:00 | buy | 497 | 0.03 | 111.715 | 0.000 | 0.000 | ||
| 990 | 2017.03.22 07:42 | buy | 498 | 0.03 | 111.701 | 0.000 | 0.000 | ||
| 991 | 2017.03.22 07:43 | buy | 499 | 0.01 | 111.549 | 0.000 | 0.000 | ||
| 992 | 2017.03.22 10:35 | buy | 500 | 0.03 | 111.627 | 0.000 | 0.000 | ||
| 993 | 2017.03.22 15:00 | buy | 501 | 0.03 | 111.572 | 0.000 | 0.000 | ||
| 994 | 2017.03.22 15:39 | buy | 502 | 0.01 | 111.468 | 0.000 | 0.000 | ||
| 995 | 2017.03.22 17:45 | buy | 503 | 0.01 | 111.327 | 0.000 | 0.000 | ||
| 996 | 2017.03.22 19:25 | buy | 504 | 0.01 | 111.245 | 0.000 | 0.000 | ||
| 997 | 2017.03.22 21:55 | buy | 505 | 0.03 | 111.312 | 0.000 | 0.000 | ||
| 998 | 2017.03.22 22:10 | buy | 506 | 0.01 | 111.194 | 0.000 | 0.000 | ||
| 999 | 2017.03.23 01:17 | buy | 507 | 0.03 | 111.010 | 0.000 | 0.000 | ||
| 1000 | 2017.03.23 01:30 | buy | 508 | 0.01 | 110.957 | 0.000 | 0.000 | ||
| 1001 | 2017.03.23 03:10 | buy | 509 | 0.01 | 110.786 | 0.000 | 0.000 | ||
| 1002 | 2017.03.23 08:39 | sell | 510 | 0.03 | 111.343 | 0.000 | 0.000 | ||
| 1003 | 2017.03.23 09:15 | close | 510 | 0.03 | 111.315 | 0.000 | 0.000 | 84.00 | 131241.92 |
| 1004 | 2017.03.23 09:58 | close | 509 | 0.01 | 111.530 | 0.000 | 0.000 | 744.00 | 131985.92 |
| 1005 | 2017.03.23 09:58 | close | 508 | 0.01 | 111.530 | 0.000 | 0.000 | 573.00 | 132558.92 |
| 1006 | 2017.03.23 09:58 | close | 507 | 0.03 | 111.530 | 0.000 | 0.000 | 1560.00 | 134118.92 |
| 1007 | 2017.03.23 09:58 | close | 506 | 0.01 | 111.530 | 0.000 | 0.000 | 347.91 | 134466.83 |
| 1008 | 2017.03.23 09:58 | close | 505 | 0.03 | 111.530 | 0.000 | 0.000 | 689.73 | 135156.56 |
| 1009 | 2017.03.23 09:58 | close | 504 | 0.01 | 111.530 | 0.000 | 0.000 | 296.91 | 135453.47 |
| 1010 | 2017.03.23 09:58 | close | 503 | 0.01 | 111.530 | 0.000 | 0.000 | 214.91 | 135668.38 |
| 1011 | 2017.03.23 09:58 | close | 502 | 0.01 | 111.530 | 0.000 | 0.000 | 73.91 | 135742.29 |
| 1012 | 2017.03.23 09:58 | close | 501 | 0.03 | 111.530 | 0.000 | 0.000 | -90.27 | 135652.02 |
| 1013 | 2017.03.23 09:58 | close | 500 | 0.03 | 111.530 | 0.000 | 0.000 | -255.27 | 135396.75 |
| 1014 | 2017.03.23 09:58 | close | 499 | 0.01 | 111.530 | 0.000 | 0.000 | -7.09 | 135389.66 |
| 1015 | 2017.03.23 09:58 | close | 498 | 0.03 | 111.530 | 0.000 | 0.000 | -477.27 | 134912.39 |
| 1016 | 2017.03.23 09:58 | close | 497 | 0.03 | 111.530 | 0.000 | 0.000 | -519.27 | 134393.12 |
| 1017 | 2017.03.23 09:58 | close | 496 | 0.01 | 111.530 | 0.000 | 0.000 | -291.09 | 134102.03 |
| 1018 | 2017.03.23 09:58 | close | 495 | 0.01 | 111.530 | 0.000 | 0.000 | -380.09 | 133721.94 |
| 1019 | 2017.03.23 09:58 | close | 494 | 0.01 | 111.530 | 0.000 | 0.000 | -504.09 | 133217.85 |
| 1020 | 2017.03.23 09:58 | close | 493 | 0.01 | 111.530 | 0.000 | 0.000 | -951.12 | 132266.73 |
| 1021 | 2017.03.23 10:33 | sell | 511 | 0.03 | 111.459 | 0.000 | 0.000 | ||
| 1022 | 2017.03.23 12:07 | close | 511 | 0.03 | 111.431 | 0.000 | 0.000 | 84.00 | 132350.73 |
| 1023 | 2017.03.23 16:22 | buy | 512 | 0.01 | 111.154 | 0.000 | 0.000 | ||
| 1024 | 2017.03.23 16:44 | close | 512 | 0.01 | 111.179 | 0.000 | 0.000 | 25.00 | 132375.73 |
| 1025 | 2017.03.23 18:02 | buy | 513 | 0.01 | 111.094 | 0.000 | 0.000 | ||
| 1026 | 2017.03.23 18:23 | close | 513 | 0.01 | 111.121 | 0.000 | 0.000 | 27.00 | 132402.73 |
| 1027 | 2017.03.23 21:20 | buy | 514 | 0.01 | 110.983 | 0.000 | 0.000 | ||
| 1028 | 2017.03.23 22:37 | close | 514 | 0.01 | 111.009 | 0.000 | 0.000 | 26.00 | 132428.73 |
| 1029 | 2017.03.24 04:17 | buy | 515 | 0.01 | 110.973 | 0.000 | 0.000 | ||
| 1030 | 2017.03.24 05:23 | close | 515 | 0.01 | 110.999 | 0.000 | 0.000 | 26.00 | 132454.73 |
| 1031 | 2017.03.24 06:00 | buy | 516 | 0.01 | 110.925 | 0.000 | 0.000 | ||
| 1032 | 2017.03.24 06:03 | close | 516 | 0.01 | 110.951 | 0.000 | 0.000 | 26.00 | 132480.73 |
| 1033 | 2017.03.24 09:54 | sell | 517 | 0.03 | 111.269 | 0.000 | 0.000 | ||
| 1034 | 2017.03.24 11:34 | sell | 518 | 0.03 | 111.379 | 0.000 | 0.000 | ||
| 1035 | 2017.03.24 12:06 | close | 518 | 0.03 | 111.298 | 0.000 | 0.000 | 243.00 | 132723.73 |
| 1036 | 2017.03.24 12:06 | close | 517 | 0.03 | 111.298 | 0.000 | 0.000 | -87.00 | 132636.73 |
| 1037 | 2017.03.24 14:28 | sell | 519 | 0.03 | 111.427 | 0.000 | 0.000 | ||
| 1038 | 2017.03.24 14:33 | close | 519 | 0.03 | 111.400 | 0.000 | 0.000 | 81.00 | 132717.73 |
| 1039 | 2017.03.24 19:05 | buy | 520 | 0.01 | 111.095 | 0.000 | 0.000 | ||
| 1040 | 2017.03.24 20:47 | buy | 521 | 0.01 | 110.985 | 0.000 | 0.000 | ||
| 1041 | 2017.03.24 21:27 | close | 521 | 0.01 | 111.067 | 0.000 | 0.000 | 82.00 | 132799.73 |
| 1042 | 2017.03.24 21:27 | close | 520 | 0.01 | 111.067 | 0.000 | 0.000 | -28.00 | 132771.73 |
| 1043 | 2017.03.25 01:10 | buy | 522 | 0.01 | 110.996 | 0.000 | 0.000 | ||
| 1044 | 2017.03.25 01:28 | close | 522 | 0.01 | 111.022 | 0.000 | 0.000 | 26.00 | 132797.73 |
| 1045 | 2017.03.25 03:50 | buy | 523 | 0.01 | 110.865 | 0.000 | 0.000 | ||
| 1046 | 2017.03.25 04:38 | close | 523 | 0.01 | 110.891 | 0.000 | 0.000 | 26.00 | 132823.73 |
| 1047 | 2017.03.27 08:00 | buy | 524 | 0.01 | 110.574 | 0.000 | 0.000 | ||
| 1048 | 2017.03.27 08:00 | close | 524 | 0.01 | 110.599 | 0.000 | 0.000 | 25.00 | 132848.73 |
| 1049 | 2017.03.27 09:40 | buy | 525 | 0.01 | 110.436 | 0.000 | 0.000 | ||
| 1050 | 2017.03.27 12:33 | buy | 526 | 0.01 | 110.333 | 0.000 | 0.000 | ||
| 1051 | 2017.03.27 13:12 | buy | 527 | 0.03 | 110.337 | 0.000 | 0.000 | ||
| 1052 | 2017.03.27 13:36 | close | 527 | 0.03 | 110.382 | 0.000 | 0.000 | 135.00 | 132983.73 |
| 1053 | 2017.03.27 13:36 | close | 526 | 0.01 | 110.382 | 0.000 | 0.000 | 49.00 | 133032.73 |
| 1054 | 2017.03.27 13:36 | close | 525 | 0.01 | 110.382 | 0.000 | 0.000 | -54.00 | 132978.73 |
| 1055 | 2017.03.27 14:57 | buy | 528 | 0.03 | 110.295 | 0.000 | 0.000 | ||
| 1056 | 2017.03.27 15:17 | buy | 529 | 0.01 | 110.221 | 0.000 | 0.000 | ||
| 1057 | 2017.03.27 17:56 | close | 529 | 0.01 | 110.302 | 0.000 | 0.000 | 81.00 | 133059.73 |
| 1058 | 2017.03.27 17:56 | close | 528 | 0.03 | 110.302 | 0.000 | 0.000 | 21.00 | 133080.73 |
| 1059 | 2017.03.27 21:00 | buy | 530 | 0.03 | 110.193 | 0.000 | 0.000 | ||
| 1060 | 2017.03.27 21:11 | buy | 531 | 0.01 | 110.134 | 0.000 | 0.000 | ||
| 1061 | 2017.03.27 21:23 | close | 531 | 0.01 | 110.204 | 0.000 | 0.000 | 70.00 | 133150.73 |
| 1062 | 2017.03.27 21:23 | close | 530 | 0.03 | 110.204 | 0.000 | 0.000 | 33.00 | 133183.73 |
| 1063 | 2017.03.28 01:53 | sell | 532 | 0.03 | 110.553 | 0.000 | 0.000 | ||
| 1064 | 2017.03.28 03:17 | close | 532 | 0.03 | 110.527 | 0.000 | 0.000 | 78.00 | 133261.73 |
| 1065 | 2017.03.28 04:12 | sell | 533 | 0.03 | 110.606 | 0.000 | 0.000 | ||
| 1066 | 2017.03.28 06:16 | close | 533 | 0.03 | 110.577 | 0.000 | 0.000 | 87.00 | 133348.73 |
| 1067 | 2017.03.28 08:17 | sell | 534 | 0.03 | 110.688 | 0.000 | 0.000 | ||
| 1068 | 2017.03.28 09:58 | close | 534 | 0.03 | 110.663 | 0.000 | 0.000 | 75.00 | 133423.73 |
| 1069 | 2017.03.28 15:09 | sell | 535 | 0.03 | 110.723 | 0.000 | 0.000 | ||
| 1070 | 2017.03.28 15:14 | close | 535 | 0.03 | 110.697 | 0.000 | 0.000 | 78.00 | 133501.73 |
| 1071 | 2017.03.28 16:49 | sell | 536 | 0.03 | 110.731 | 0.000 | 0.000 | ||
| 1072 | 2017.03.28 16:58 | close | 536 | 0.03 | 110.703 | 0.000 | 0.000 | 84.00 | 133585.73 |
| 1073 | 2017.03.28 20:24 | buy | 537 | 0.01 | 110.510 | 0.000 | 0.000 | ||
| 1074 | 2017.03.28 22:09 | buy | 538 | 0.01 | 110.247 | 0.000 | 0.000 | ||
| 1075 | 2017.03.28 23:05 | close | 538 | 0.01 | 110.404 | 0.000 | 0.000 | 157.00 | 133742.73 |
| 1076 | 2017.03.28 23:05 | close | 537 | 0.01 | 110.404 | 0.000 | 0.000 | -106.00 | 133636.73 |
| 1077 | 2017.03.28 23:57 | buy | 539 | 0.01 | 110.234 | 0.000 | 0.000 | ||
| 1078 | 2017.03.28 23:59 | close | 539 | 0.01 | 110.259 | 0.000 | 0.000 | 25.00 | 133661.73 |
| 1079 | 2017.03.29 02:01 | sell | 540 | 0.03 | 110.693 | 0.000 | 0.000 | ||
| 1080 | 2017.03.29 03:53 | sell | 541 | 0.03 | 111.189 | 0.000 | 0.000 | ||
| 1081 | 2017.03.29 05:56 | sell | 542 | 0.03 | 111.189 | 0.000 | 0.000 | ||
| 1082 | 2017.03.29 07:45 | sell | 543 | 0.03 | 111.126 | 0.000 | 0.000 | ||
| 1083 | 2017.03.29 08:04 | sell | 544 | 0.05 | 111.162 | 0.000 | 0.000 | ||
| 1084 | 2017.03.29 09:50 | close | 544 | 0.05 | 111.054 | 0.000 | 0.000 | 540.00 | 134201.73 |
| 1085 | 2017.03.29 09:50 | close | 543 | 0.03 | 111.054 | 0.000 | 0.000 | 216.00 | 134417.73 |
| 1086 | 2017.03.29 09:50 | close | 542 | 0.03 | 111.054 | 0.000 | 0.000 | 405.00 | 134822.73 |
| 1087 | 2017.03.29 09:50 | close | 541 | 0.03 | 111.054 | 0.000 | 0.000 | 405.00 | 135227.73 |
| 1088 | 2017.03.29 09:50 | close | 540 | 0.03 | 111.054 | 0.000 | 0.000 | -1083.00 | 134144.73 |
| 1089 | 2017.03.29 10:54 | sell | 545 | 0.05 | 111.211 | 0.000 | 0.000 | ||
| 1090 | 2017.03.29 11:00 | sell | 546 | 0.03 | 111.310 | 0.000 | 0.000 | ||
| 1091 | 2017.03.29 12:37 | close | 546 | 0.03 | 111.222 | 0.000 | 0.000 | 264.00 | 134408.73 |
| 1092 | 2017.03.29 12:37 | close | 545 | 0.05 | 111.222 | 0.000 | 0.000 | -55.00 | 134353.73 |
| 1093 | 2017.03.29 20:19 | buy | 547 | 0.01 | 110.951 | 0.000 | 0.000 | ||
| 1094 | 2017.03.29 22:16 | close | 547 | 0.01 | 110.977 | 0.000 | 0.000 | 26.00 | 134379.73 |
| 1095 | 2017.03.29 22:46 | buy | 548 | 0.01 | 110.853 | 0.000 | 0.000 | ||
| 1096 | 2017.03.29 22:59 | close | 548 | 0.01 | 110.880 | 0.000 | 0.000 | 27.00 | 134406.73 |
| 1097 | 2017.03.30 01:21 | sell | 549 | 0.03 | 111.153 | 0.000 | 0.000 | ||
| 1098 | 2017.03.30 01:30 | close | 549 | 0.03 | 111.127 | 0.000 | 0.000 | 78.00 | 134484.73 |
| 1099 | 2017.03.30 03:01 | sell | 550 | 0.03 | 111.120 | 0.000 | 0.000 | ||
| 1100 | 2017.03.30 03:39 | close | 550 | 0.03 | 111.093 | 0.000 | 0.000 | 81.00 | 134565.73 |
| 1101 | 2017.03.30 07:23 | sell | 551 | 0.03 | 111.098 | 0.000 | 0.000 | ||
| 1102 | 2017.03.30 07:29 | close | 551 | 0.03 | 111.071 | 0.000 | 0.000 | 81.00 | 134646.73 |
| 1103 | 2017.03.30 09:05 | sell | 552 | 0.03 | 111.170 | 0.000 | 0.000 | ||
| 1104 | 2017.03.30 14:33 | close | 552 | 0.03 | 111.144 | 0.000 | 0.000 | 78.00 | 134724.73 |
| 1105 | 2017.03.30 16:09 | buy | 553 | 0.01 | 111.008 | 0.000 | 0.000 | ||
| 1106 | 2017.03.30 16:12 | close | 553 | 0.01 | 111.033 | 0.000 | 0.000 | 25.00 | 134749.73 |
| 1107 | 2017.03.30 19:35 | buy | 554 | 0.01 | 111.104 | 0.000 | 0.000 | ||
| 1108 | 2017.03.30 19:38 | close | 554 | 0.01 | 111.130 | 0.000 | 0.000 | 26.00 | 134775.73 |
| 1109 | 2017.03.30 21:31 | sell | 555 | 0.03 | 111.313 | 0.000 | 0.000 | ||
| 1110 | 2017.03.30 22:06 | close | 555 | 0.03 | 111.288 | 0.000 | 0.000 | 75.00 | 134850.73 |
| 1111 | 2017.03.30 23:18 | sell | 556 | 0.03 | 111.335 | 0.000 | 0.000 | ||
| 1112 | 2017.03.30 23:32 | close | 556 | 0.03 | 111.308 | 0.000 | 0.000 | 81.00 | 134931.73 |
| 1113 | 2017.03.31 00:58 | sell | 557 | 0.03 | 111.385 | 0.000 | 0.000 | ||
| 1114 | 2017.03.31 01:04 | close | 557 | 0.03 | 111.359 | 0.000 | 0.000 | 78.00 | 135009.73 |
| 1115 | 2017.03.31 02:47 | sell | 558 | 0.03 | 111.480 | 0.000 | 0.000 | ||
| 1116 | 2017.03.31 02:57 | close | 558 | 0.03 | 111.453 | 0.000 | 0.000 | 81.00 | 135090.73 |
| 1117 | 2017.03.31 04:27 | sell | 559 | 0.03 | 111.703 | 0.000 | 0.000 | ||
| 1118 | 2017.03.31 09:06 | sell | 560 | 0.05 | 111.832 | 0.000 | 0.000 | ||
| 1119 | 2017.03.31 09:53 | sell | 561 | 0.03 | 112.003 | 0.000 | 0.000 | ||
| 1120 | 2017.03.31 12:14 | sell | 562 | 0.03 | 112.158 | 0.000 | 0.000 | ||
| 1121 | 2017.03.31 12:17 | sell | 563 | 0.05 | 112.117 | 0.000 | 0.000 | ||
| 1122 | 2017.03.31 14:23 | close | 563 | 0.05 | 111.938 | 0.000 | 0.000 | 895.00 | 135985.73 |
| 1123 | 2017.03.31 14:23 | close | 562 | 0.03 | 111.938 | 0.000 | 0.000 | 660.00 | 136645.73 |
| 1124 | 2017.03.31 14:23 | close | 561 | 0.03 | 111.938 | 0.000 | 0.000 | 195.00 | 136840.73 |
| 1125 | 2017.03.31 14:23 | close | 560 | 0.05 | 111.938 | 0.000 | 0.000 | -530.00 | 136310.73 |
| 1126 | 2017.03.31 14:23 | close | 559 | 0.03 | 111.938 | 0.000 | 0.000 | -705.00 | 135605.73 |
| 1127 | 2017.03.31 22:11 | buy | 564 | 0.01 | 111.748 | 0.000 | 0.000 | ||
| 1128 | 2017.03.31 23:51 | buy | 565 | 0.01 | 111.562 | 0.000 | 0.000 | ||
| 1129 | 2017.04.01 01:42 | buy | 566 | 0.01 | 111.394 | 0.000 | 0.000 | ||
| 1130 | 2017.04.01 03:22 | buy | 567 | 0.01 | 111.273 | 0.000 | 0.000 | ||
| 1131 | 2017.04.03 07:40 | buy | 568 | 0.03 | 111.338 | 0.000 | 0.000 | ||
| 1132 | 2017.04.03 09:07 | buy | 569 | 0.01 | 111.231 | 0.000 | 0.000 | ||
| 1133 | 2017.04.03 14:23 | close | 569 | 0.01 | 111.430 | 0.000 | 0.000 | 199.00 | 135804.73 |
| 1134 | 2017.04.03 14:23 | close | 568 | 0.03 | 111.430 | 0.000 | 0.000 | 276.00 | 136080.73 |
| 1135 | 2017.04.03 14:23 | close | 567 | 0.01 | 111.430 | 0.000 | 0.000 | 160.97 | 136241.70 |
| 1136 | 2017.04.03 14:23 | close | 566 | 0.01 | 111.430 | 0.000 | 0.000 | 39.97 | 136281.67 |
| 1137 | 2017.04.03 14:23 | close | 565 | 0.01 | 111.430 | 0.000 | 0.000 | -128.03 | 136153.64 |
| 1138 | 2017.04.03 14:23 | close | 564 | 0.01 | 111.430 | 0.000 | 0.000 | -314.03 | 135839.61 |
| 1139 | 2017.04.03 18:13 | buy | 570 | 0.01 | 111.301 | 0.000 | 0.000 | ||
| 1140 | 2017.04.03 18:41 | close | 570 | 0.01 | 111.329 | 0.000 | 0.000 | 28.00 | 135867.61 |
| 1141 | 2017.04.03 21:00 | buy | 571 | 0.01 | 111.363 | 0.000 | 0.000 | ||
| 1142 | 2017.04.03 22:10 | close | 571 | 0.01 | 111.388 | 0.000 | 0.000 | 25.00 | 135892.61 |
| 1143 | 2017.04.03 23:06 | buy | 572 | 0.01 | 111.316 | 0.000 | 0.000 | ||
| 1144 | 2017.04.04 00:47 | buy | 573 | 0.01 | 110.997 | 0.000 | 0.000 | ||
| 1145 | 2017.04.04 02:35 | buy | 574 | 0.01 | 110.987 | 0.000 | 0.000 | ||
| 1146 | 2017.04.04 04:59 | buy | 575 | 0.01 | 110.899 | 0.000 | 0.000 | ||
| 1147 | 2017.04.04 08:14 | buy | 576 | 0.03 | 110.824 | 0.000 | 0.000 | ||
| 1148 | 2017.04.04 08:29 | buy | 577 | 0.01 | 110.727 | 0.000 | 0.000 | ||
| 1149 | 2017.04.04 10:09 | buy | 578 | 0.01 | 110.517 | 0.000 | 0.000 | ||
| 1150 | 2017.04.04 12:15 | buy | 579 | 0.03 | 110.620 | 0.000 | 0.000 | ||
| 1151 | 2017.04.04 12:34 | buy | 580 | 0.01 | 110.570 | 0.000 | 0.000 | ||
| 1152 | 2017.04.04 14:46 | buy | 581 | 0.01 | 110.432 | 0.000 | 0.000 | ||
| 1153 | 2017.04.04 17:09 | buy | 582 | 0.03 | 110.456 | 0.000 | 0.000 | ||
| 1154 | 2017.04.04 20:19 | buy | 583 | 0.03 | 110.402 | 0.000 | 0.000 | ||
| 1155 | 2017.04.04 20:44 | buy | 584 | 0.01 | 110.340 | 0.000 | 0.000 | ||
| 1156 | 2017.04.04 22:35 | close | 584 | 0.01 | 110.679 | 0.000 | 0.000 | 339.00 | 136231.61 |
| 1157 | 2017.04.04 22:35 | close | 583 | 0.03 | 110.679 | 0.000 | 0.000 | 831.00 | 137062.61 |
| 1158 | 2017.04.04 22:35 | close | 582 | 0.03 | 110.679 | 0.000 | 0.000 | 669.00 | 137731.61 |
| 1159 | 2017.04.04 22:35 | close | 581 | 0.01 | 110.679 | 0.000 | 0.000 | 247.00 | 137978.61 |
| 1160 | 2017.04.04 22:35 | close | 580 | 0.01 | 110.679 | 0.000 | 0.000 | 109.00 | 138087.61 |
| 1161 | 2017.04.04 22:35 | close | 579 | 0.03 | 110.679 | 0.000 | 0.000 | 177.00 | 138264.61 |
| 1162 | 2017.04.04 22:35 | close | 578 | 0.01 | 110.679 | 0.000 | 0.000 | 162.00 | 138426.61 |
| 1163 | 2017.04.04 22:35 | close | 577 | 0.01 | 110.679 | 0.000 | 0.000 | -48.00 | 138378.61 |
| 1164 | 2017.04.04 22:35 | close | 576 | 0.03 | 110.679 | 0.000 | 0.000 | -435.00 | 137943.61 |
| 1165 | 2017.04.04 22:35 | close | 575 | 0.01 | 110.679 | 0.000 | 0.000 | -220.00 | 137723.61 |
| 1166 | 2017.04.04 22:35 | close | 574 | 0.01 | 110.679 | 0.000 | 0.000 | -308.00 | 137415.61 |
| 1167 | 2017.04.04 22:35 | close | 573 | 0.01 | 110.679 | 0.000 | 0.000 | -318.00 | 137097.61 |
| 1168 | 2017.04.04 22:35 | close | 572 | 0.01 | 110.679 | 0.000 | 0.000 | -633.03 | 136464.58 |
| 1169 | 2017.04.05 07:40 | sell | 585 | 0.03 | 110.766 | 0.000 | 0.000 | ||
| 1170 | 2017.04.05 10:01 | close | 585 | 0.03 | 110.740 | 0.000 | 0.000 | 78.00 | 136542.58 |
| 1171 | 2017.04.05 13:05 | buy | 586 | 0.01 | 110.580 | 0.000 | 0.000 | ||
| 1172 | 2017.04.05 13:25 | close | 586 | 0.01 | 110.606 | 0.000 | 0.000 | 26.00 | 136568.58 |
| 1173 | 2017.04.05 18:00 | sell | 587 | 0.03 | 110.795 | 0.000 | 0.000 | ||
| 1174 | 2017.04.05 20:50 | sell | 588 | 0.03 | 110.920 | 0.000 | 0.000 | ||
| 1175 | 2017.04.05 22:30 | sell | 589 | 0.03 | 111.355 | 0.000 | 0.000 | ||
| 1176 | 2017.04.06 00:41 | sell | 590 | 0.03 | 111.237 | 0.000 | 0.000 | ||
| 1177 | 2017.04.06 01:23 | sell | 591 | 0.05 | 111.271 | 0.000 | 0.000 | ||
| 1178 | 2017.04.06 03:02 | close | 591 | 0.05 | 111.108 | 0.000 | 0.000 | 815.00 | 137383.58 |
| 1179 | 2017.04.06 03:02 | close | 590 | 0.03 | 111.108 | 0.000 | 0.000 | 387.00 | 137770.58 |
| 1180 | 2017.04.06 03:02 | close | 589 | 0.03 | 111.108 | 0.000 | 0.000 | 652.53 | 138423.11 |
| 1181 | 2017.04.06 03:02 | close | 588 | 0.03 | 111.108 | 0.000 | 0.000 | -652.47 | 137770.64 |
| 1182 | 2017.04.06 03:02 | close | 587 | 0.03 | 111.108 | 0.000 | 0.000 | -1027.47 | 136743.17 |
| 1183 | 2017.04.06 03:06 | sell | 592 | 0.03 | 111.399 | 0.000 | 0.000 | ||
| 1184 | 2017.04.06 03:06 | close | 592 | 0.03 | 111.374 | 0.000 | 0.000 | 75.00 | 136818.17 |
| 1185 | 2017.04.06 03:06 | sell | 593 | 0.05 | 111.348 | 0.000 | 0.000 | ||
| 1186 | 2017.04.06 03:14 | close | 593 | 0.05 | 111.320 | 0.000 | 0.000 | 140.00 | 136958.17 |
| 1187 | 2017.04.06 05:01 | buy | 594 | 0.01 | 110.649 | 0.000 | 0.000 | ||
| 1188 | 2017.04.06 05:36 | close | 594 | 0.01 | 110.675 | 0.000 | 0.000 | 26.00 | 136984.17 |
| 1189 | 2017.04.06 06:41 | buy | 595 | 0.01 | 110.622 | 0.000 | 0.000 | ||
| 1190 | 2017.04.06 08:46 | buy | 596 | 0.01 | 110.440 | 0.000 | 0.000 | ||
| 1191 | 2017.04.06 10:58 | close | 596 | 0.01 | 110.557 | 0.000 | 0.000 | 117.00 | 137101.17 |
| 1192 | 2017.04.06 10:58 | close | 595 | 0.01 | 110.557 | 0.000 | 0.000 | -65.00 | 137036.17 |
| 1193 | 2017.04.06 11:37 | buy | 597 | 0.03 | 110.434 | 0.000 | 0.000 | ||
| 1194 | 2017.04.06 11:56 | close | 597 | 0.03 | 110.459 | 0.000 | 0.000 | 75.00 | 137111.17 |
| 1195 | 2017.04.06 15:00 | buy | 598 | 0.03 | 110.411 | 0.000 | 0.000 | ||
| 1196 | 2017.04.06 15:03 | close | 598 | 0.03 | 110.437 | 0.000 | 0.000 | 78.00 | 137189.17 |
| 1197 | 2017.04.06 18:01 | sell | 599 | 0.03 | 110.812 | 0.000 | 0.000 | ||
| 1198 | 2017.04.06 18:13 | close | 599 | 0.03 | 110.784 | 0.000 | 0.000 | 84.00 | 137273.17 |
| 1199 | 2017.04.06 19:58 | sell | 600 | 0.03 | 110.844 | 0.000 | 0.000 | ||
| 1200 | 2017.04.06 21:57 | close | 600 | 0.03 | 110.818 | 0.000 | 0.000 | 78.00 | 137351.17 |
| 1201 | 2017.04.06 23:10 | sell | 601 | 0.03 | 110.869 | 0.000 | 0.000 | ||
| 1202 | 2017.04.06 23:45 | close | 601 | 0.03 | 110.841 | 0.000 | 0.000 | 84.00 | 137435.17 |
| 1203 | 2017.04.07 00:50 | sell | 602 | 0.03 | 111.087 | 0.000 | 0.000 | ||
| 1204 | 2017.04.07 00:51 | close | 602 | 0.03 | 111.060 | 0.000 | 0.000 | 81.00 | 137516.17 |
| 1205 | 2017.04.07 02:30 | sell | 603 | 0.03 | 110.987 | 0.000 | 0.000 | ||
| 1206 | 2017.04.07 02:55 | close | 603 | 0.03 | 110.959 | 0.000 | 0.000 | 84.00 | 137600.17 |
| 1207 | 2017.04.07 08:38 | sell | 604 | 0.03 | 110.919 | 0.000 | 0.000 | ||
| 1208 | 2017.04.07 09:02 | close | 604 | 0.03 | 110.892 | 0.000 | 0.000 | 81.00 | 137681.17 |
| 1209 | 2017.04.07 10:14 | buy | 605 | 0.01 | 110.629 | 0.000 | 0.000 | ||
| 1210 | 2017.04.07 14:24 | close | 605 | 0.01 | 110.656 | 0.000 | 0.000 | 27.00 | 137708.17 |
| 1211 | 2017.04.07 14:55 | buy | 606 | 0.01 | 110.482 | 0.000 | 0.000 | ||
| 1212 | 2017.04.07 14:57 | buy | 607 | 0.03 | 110.498 | 0.000 | 0.000 | ||
| 1213 | 2017.04.07 15:04 | close | 607 | 0.03 | 110.519 | 0.000 | 0.000 | 63.00 | 137771.17 |
| 1214 | 2017.04.07 15:04 | close | 606 | 0.01 | 110.519 | 0.000 | 0.000 | 37.00 | 137808.17 |
| 1215 | 2017.04.07 21:34 | buy | 608 | 0.01 | 110.237 | 0.000 | 0.000 | ||
| 1216 | 2017.04.07 21:34 | close | 608 | 0.01 | 110.264 | 0.000 | 0.000 | 27.00 | 137835.17 |
| 1217 | 2017.04.07 22:01 | sell | 609 | 0.03 | 110.701 | 0.000 | 0.000 | ||
| 1218 | 2017.04.07 22:53 | close | 609 | 0.03 | 110.674 | 0.000 | 0.000 | 81.00 | 137916.17 |
| 1219 | 2017.04.07 23:41 | sell | 610 | 0.03 | 110.788 | 0.000 | 0.000 | ||
| 1220 | 2017.04.07 23:45 | close | 610 | 0.03 | 110.762 | 0.000 | 0.000 | 78.00 | 137994.17 |
| 1221 | 2017.04.08 01:53 | sell | 611 | 0.03 | 110.910 | 0.000 | 0.000 | ||
| 1222 | 2017.04.10 07:15 | sell | 612 | 0.05 | 111.188 | 0.000 | 0.000 | ||
| 1223 | 2017.04.10 07:36 | sell | 613 | 0.03 | 111.315 | 0.000 | 0.000 | ||
| 1224 | 2017.04.10 09:10 | sell | 614 | 0.05 | 111.300 | 0.000 | 0.000 | ||
| 1225 | 2017.04.10 09:16 | sell | 615 | 0.03 | 111.356 | 0.000 | 0.000 | ||
| 1226 | 2017.04.10 11:12 | sell | 616 | 0.03 | 111.527 | 0.000 | 0.000 | ||
| 1227 | 2017.04.10 18:56 | close | 616 | 0.03 | 111.237 | 0.000 | 0.000 | 870.00 | 138864.17 |
| 1228 | 2017.04.10 18:56 | close | 615 | 0.03 | 111.237 | 0.000 | 0.000 | 357.00 | 139221.17 |
| 1229 | 2017.04.10 18:56 | close | 614 | 0.05 | 111.237 | 0.000 | 0.000 | 315.00 | 139536.17 |
| 1230 | 2017.04.10 18:56 | close | 613 | 0.03 | 111.237 | 0.000 | 0.000 | 234.00 | 139770.17 |
| 1231 | 2017.04.10 18:56 | close | 612 | 0.05 | 111.237 | 0.000 | 0.000 | -245.00 | 139525.17 |
| 1232 | 2017.04.10 18:56 | close | 611 | 0.03 | 111.237 | 0.000 | 0.000 | -1010.49 | 138514.68 |
| 1233 | 2017.04.10 21:21 | sell | 617 | 0.03 | 111.371 | 0.000 | 0.000 | ||
| 1234 | 2017.04.10 21:40 | close | 617 | 0.03 | 111.344 | 0.000 | 0.000 | 81.00 | 138595.68 |
| 1235 | 2017.04.10 23:11 | buy | 618 | 0.01 | 111.199 | 0.000 | 0.000 | ||
| 1236 | 2017.04.10 23:31 | close | 618 | 0.01 | 111.227 | 0.000 | 0.000 | 28.00 | 138623.68 |
| 1237 | 2017.04.11 00:51 | buy | 619 | 0.01 | 111.044 | 0.000 | 0.000 | ||
| 1238 | 2017.04.11 03:05 | buy | 620 | 0.01 | 110.903 | 0.000 | 0.000 | ||
| 1239 | 2017.04.11 04:05 | close | 620 | 0.01 | 111.000 | 0.000 | 0.000 | 97.00 | 138720.68 |
| 1240 | 2017.04.11 04:05 | close | 619 | 0.01 | 111.000 | 0.000 | 0.000 | -44.00 | 138676.68 |
| 1241 | 2017.04.11 04:55 | buy | 621 | 0.01 | 110.942 | 0.000 | 0.000 | ||
| 1242 | 2017.04.11 05:01 | close | 621 | 0.01 | 110.970 | 0.000 | 0.000 | 28.00 | 138704.68 |
| 1243 | 2017.04.11 07:36 | buy | 622 | 0.01 | 110.798 | 0.000 | 0.000 | ||
| 1244 | 2017.04.11 10:01 | close | 622 | 0.01 | 110.826 | 0.000 | 0.000 | 28.00 | 138732.68 |
| 1245 | 2017.04.11 11:10 | buy | 623 | 0.03 | 110.735 | 0.000 | 0.000 | ||
| 1246 | 2017.04.11 12:03 | buy | 624 | 0.01 | 110.638 | 0.000 | 0.000 | ||
| 1247 | 2017.04.11 15:44 | buy | 625 | 0.03 | 110.606 | 0.000 | 0.000 | ||
| 1248 | 2017.04.11 15:47 | buy | 626 | 0.01 | 110.589 | 0.000 | 0.000 | ||
| 1249 | 2017.04.11 17:35 | close | 626 | 0.01 | 110.685 | 0.000 | 0.000 | 96.00 | 138828.68 |
| 1250 | 2017.04.11 17:35 | close | 625 | 0.03 | 110.685 | 0.000 | 0.000 | 237.00 | 139065.68 |
| 1251 | 2017.04.11 17:35 | close | 624 | 0.01 | 110.685 | 0.000 | 0.000 | 47.00 | 139112.68 |
| 1252 | 2017.04.11 17:35 | close | 623 | 0.03 | 110.685 | 0.000 | 0.000 | -150.00 | 138962.68 |
| 1253 | 2017.04.11 21:17 | buy | 627 | 0.01 | 110.545 | 0.000 | 0.000 | ||
| 1254 | 2017.04.11 23:16 | buy | 628 | 0.01 | 110.270 | 0.000 | 0.000 | ||
| 1255 | 2017.04.12 02:45 | buy | 629 | 0.01 | 109.775 | 0.000 | 0.000 | ||
| 1256 | 2017.04.12 04:07 | buy | 630 | 0.03 | 109.672 | 0.000 | 0.000 | ||
| 1257 | 2017.04.12 05:58 | buy | 631 | 0.03 | 109.617 | 0.000 | 0.000 | ||
| 1258 | 2017.04.12 08:48 | buy | 632 | 0.03 | 109.608 | 0.000 | 0.000 | ||
| 1259 | 2017.04.12 10:05 | buy | 633 | 0.01 | 109.405 | 0.000 | 0.000 | ||
| 1260 | 2017.04.12 11:18 | buy | 634 | 0.03 | 109.472 | 0.000 | 0.000 | ||
| 1261 | 2017.04.12 13:06 | buy | 635 | 0.03 | 109.457 | 0.000 | 0.000 | ||
| 1262 | 2017.04.12 16:05 | close | 635 | 0.03 | 109.685 | 0.000 | 0.000 | 684.00 | 139646.68 |
| 1263 | 2017.04.12 16:05 | close | 634 | 0.03 | 109.685 | 0.000 | 0.000 | 639.00 | 140285.68 |
| 1264 | 2017.04.12 16:05 | close | 633 | 0.01 | 109.685 | 0.000 | 0.000 | 280.00 | 140565.68 |
| 1265 | 2017.04.12 16:05 | close | 632 | 0.03 | 109.685 | 0.000 | 0.000 | 231.00 | 140796.68 |
| 1266 | 2017.04.12 16:05 | close | 631 | 0.03 | 109.685 | 0.000 | 0.000 | 204.00 | 141000.68 |
| 1267 | 2017.04.12 16:05 | close | 630 | 0.03 | 109.685 | 0.000 | 0.000 | 39.00 | 141039.68 |
| 1268 | 2017.04.12 16:05 | close | 629 | 0.01 | 109.685 | 0.000 | 0.000 | -90.00 | 140949.68 |
| 1269 | 2017.04.12 16:05 | close | 628 | 0.01 | 109.685 | 0.000 | 0.000 | -581.03 | 140368.65 |
| 1270 | 2017.04.12 16:05 | close | 627 | 0.01 | 109.685 | 0.000 | 0.000 | -856.03 | 139512.62 |
| 1271 | 2017.04.12 21:14 | buy | 636 | 0.03 | 109.619 | 0.000 | 0.000 | ||
| 1272 | 2017.04.12 21:15 | buy | 637 | 0.01 | 109.603 | 0.000 | 0.000 | ||
| 1273 | 2017.04.12 22:37 | close | 637 | 0.01 | 109.641 | 0.000 | 0.000 | 38.00 | 139550.62 |
| 1274 | 2017.04.12 22:37 | close | 636 | 0.03 | 109.641 | 0.000 | 0.000 | 66.00 | 139616.62 |
| 1275 | 2017.04.12 23:25 | buy | 638 | 0.03 | 109.594 | 0.000 | 0.000 | ||
| 1276 | 2017.04.12 23:25 | buy | 639 | 0.01 | 109.572 | 0.000 | 0.000 | ||
| 1277 | 2017.04.13 01:14 | close | 639 | 0.01 | 109.615 | 0.000 | 0.000 | 54.91 | 139671.53 |
| 1278 | 2017.04.13 01:14 | close | 638 | 0.03 | 109.615 | 0.000 | 0.000 | 98.73 | 139770.26 |
| 1279 | 2017.04.13 02:39 | sell | 640 | 0.03 | 109.789 | 0.000 | 0.000 | ||
| 1280 | 2017.04.13 03:09 | close | 640 | 0.03 | 109.764 | 0.000 | 0.000 | 75.00 | 139845.26 |
| 1281 | 2017.04.13 04:18 | buy | 641 | 0.01 | 109.189 | 0.000 | 0.000 | ||
| 1282 | 2017.04.13 04:18 | close | 641 | 0.01 | 109.216 | 0.000 | 0.000 | 27.00 | 139872.26 |
| 1283 | 2017.04.13 05:58 | buy | 642 | 0.01 | 108.989 | 0.000 | 0.000 | ||
| 1284 | 2017.04.13 05:59 | close | 642 | 0.01 | 109.015 | 0.000 | 0.000 | 26.00 | 139898.26 |
| 1285 | 2017.04.13 08:30 | buy | 643 | 0.01 | 108.992 | 0.000 | 0.000 | ||
| 1286 | 2017.04.13 10:16 | buy | 644 | 0.01 | 108.798 | 0.000 | 0.000 | ||
| 1287 | 2017.04.13 10:37 | close | 644 | 0.01 | 108.923 | 0.000 | 0.000 | 125.00 | 140023.26 |
| 1288 | 2017.04.13 10:37 | close | 643 | 0.01 | 108.923 | 0.000 | 0.000 | -69.00 | 139954.26 |
| 1289 | 2017.04.13 18:53 | buy | 645 | 0.03 | 108.968 | 0.000 | 0.000 | ||
| 1290 | 2017.04.13 19:00 | buy | 646 | 0.01 | 108.955 | 0.000 | 0.000 | ||
| 1291 | 2017.04.13 19:27 | close | 646 | 0.01 | 108.990 | 0.000 | 0.000 | 35.00 | 139989.26 |
| 1292 | 2017.04.13 19:27 | close | 645 | 0.03 | 108.990 | 0.000 | 0.000 | 66.00 | 140055.26 |
| 1293 | 2017.04.13 21:02 | sell | 647 | 0.03 | 109.196 | 0.000 | 0.000 | ||
| 1294 | 2017.04.13 21:04 | close | 647 | 0.03 | 109.169 | 0.000 | 0.000 | 81.00 | 140136.26 |
| 1295 | 2017.04.13 22:42 | sell | 648 | 0.03 | 109.366 | 0.000 | 0.000 | ||
| 1296 | 2017.04.13 22:43 | close | 648 | 0.03 | 109.339 | 0.000 | 0.000 | 81.00 | 140217.26 |
| 1297 | 2017.04.14 11:01 | sell | 649 | 0.03 | 109.218 | 0.000 | 0.000 | ||
| 1298 | 2017.04.14 11:20 | close | 649 | 0.03 | 109.190 | 0.000 | 0.000 | 84.00 | 140301.26 |
| 1299 | 2017.04.14 14:29 | buy | 650 | 0.01 | 109.032 | 0.000 | 0.000 | ||
| 1300 | 2017.04.14 17:15 | buy | 651 | 0.01 | 108.894 | 0.000 | 0.000 | ||
| 1301 | 2017.04.14 21:31 | buy | 652 | 0.01 | 108.760 | 0.000 | 0.000 | ||
| 1302 | 2017.04.14 23:51 | buy | 653 | 0.01 | 108.598 | 0.000 | 0.000 | ||
| 1303 | 2017.04.15 03:25 | buy | 654 | 0.03 | 108.574 | 0.000 | 0.000 | ||
| 1304 | 2017.04.17 07:00 | close | 654 | 0.03 | 108.741 | 0.000 | 0.000 | 512.91 | 140814.17 |
| 1305 | 2017.04.17 07:00 | close | 653 | 0.01 | 108.741 | 0.000 | 0.000 | 146.97 | 140961.14 |
| 1306 | 2017.04.17 07:00 | close | 652 | 0.01 | 108.741 | 0.000 | 0.000 | -15.03 | 140946.11 |
| 1307 | 2017.04.17 07:00 | close | 651 | 0.01 | 108.741 | 0.000 | 0.000 | -149.03 | 140797.08 |
| 1308 | 2017.04.17 07:00 | close | 650 | 0.01 | 108.741 | 0.000 | 0.000 | -287.03 | 140510.05 |
| 1309 | 2017.04.17 08:04 | buy | 655 | 0.03 | 108.551 | 0.000 | 0.000 | ||
| 1310 | 2017.04.17 08:29 | buy | 656 | 0.01 | 108.495 | 0.000 | 0.000 | ||
| 1311 | 2017.04.17 10:21 | buy | 657 | 0.01 | 108.311 | 0.000 | 0.000 | ||
| 1312 | 2017.04.17 14:01 | buy | 658 | 0.03 | 108.275 | 0.000 | 0.000 | ||
| 1313 | 2017.04.17 15:25 | close | 658 | 0.03 | 108.436 | 0.000 | 0.000 | 483.00 | 140993.05 |
| 1314 | 2017.04.17 15:25 | close | 657 | 0.01 | 108.436 | 0.000 | 0.000 | 125.00 | 141118.05 |
| 1315 | 2017.04.17 15:25 | close | 656 | 0.01 | 108.436 | 0.000 | 0.000 | -59.00 | 141059.05 |
| 1316 | 2017.04.17 15:25 | close | 655 | 0.03 | 108.436 | 0.000 | 0.000 | -345.00 | 140714.05 |
| 1317 | 2017.04.17 18:20 | buy | 659 | 0.03 | 108.287 | 0.000 | 0.000 | ||
| 1318 | 2017.04.17 18:46 | close | 659 | 0.03 | 108.314 | 0.000 | 0.000 | 81.00 | 140795.05 |
| 1319 | 2017.04.17 21:39 | sell | 660 | 0.03 | 108.554 | 0.000 | 0.000 | ||
| 1320 | 2017.04.17 22:25 | close | 660 | 0.03 | 108.526 | 0.000 | 0.000 | 84.00 | 140879.05 |
| 1321 | 2017.04.18 03:13 | sell | 661 | 0.03 | 108.582 | 0.000 | 0.000 | ||
| 1322 | 2017.04.18 05:13 | sell | 662 | 0.03 | 109.004 | 0.000 | 0.000 | ||
| 1323 | 2017.04.18 07:54 | sell | 663 | 0.03 | 109.037 | 0.000 | 0.000 | ||
| 1324 | 2017.04.18 15:44 | sell | 664 | 0.03 | 109.129 | 0.000 | 0.000 | ||
| 1325 | 2017.04.18 15:52 | sell | 665 | 0.05 | 109.118 | 0.000 | 0.000 | ||
| 1326 | 2017.04.18 16:26 | close | 665 | 0.05 | 108.965 | 0.000 | 0.000 | 765.00 | 141644.05 |
| 1327 | 2017.04.18 16:26 | close | 664 | 0.03 | 108.965 | 0.000 | 0.000 | 492.00 | 142136.05 |
| 1328 | 2017.04.18 16:26 | close | 663 | 0.03 | 108.965 | 0.000 | 0.000 | 216.00 | 142352.05 |
| 1329 | 2017.04.18 16:26 | close | 662 | 0.03 | 108.965 | 0.000 | 0.000 | 117.00 | 142469.05 |
| 1330 | 2017.04.18 16:26 | close | 661 | 0.03 | 108.965 | 0.000 | 0.000 | -1149.00 | 141320.05 |
| 1331 | 2017.04.18 18:39 | buy | 666 | 0.01 | 108.730 | 0.000 | 0.000 | ||
| 1332 | 2017.04.18 19:02 | close | 666 | 0.01 | 108.756 | 0.000 | 0.000 | 26.00 | 141346.05 |
| 1333 | 2017.04.18 20:55 | buy | 667 | 0.01 | 108.800 | 0.000 | 0.000 | ||
| 1334 | 2017.04.18 21:14 | close | 667 | 0.01 | 108.825 | 0.000 | 0.000 | 25.00 | 141371.05 |
| 1335 | 2017.04.18 23:17 | buy | 668 | 0.01 | 108.726 | 0.000 | 0.000 | ||
| 1336 | 2017.04.18 23:45 | close | 668 | 0.01 | 108.751 | 0.000 | 0.000 | 25.00 | 141396.05 |
| 1337 | 2017.04.19 00:57 | buy | 669 | 0.01 | 108.492 | 0.000 | 0.000 | ||
| 1338 | 2017.04.19 01:52 | close | 669 | 0.01 | 108.518 | 0.000 | 0.000 | 26.00 | 141422.05 |
| 1339 | 2017.04.19 03:45 | buy | 670 | 0.01 | 108.480 | 0.000 | 0.000 | ||
| 1340 | 2017.04.19 04:35 | close | 670 | 0.01 | 108.507 | 0.000 | 0.000 | 27.00 | 141449.05 |
| 1341 | 2017.04.19 05:40 | buy | 671 | 0.03 | 108.445 | 0.000 | 0.000 | ||
| 1342 | 2017.04.19 05:51 | close | 671 | 0.03 | 108.471 | 0.000 | 0.000 | 78.00 | 141527.05 |
| 1343 | 2017.04.19 14:14 | sell | 672 | 0.03 | 108.647 | 0.000 | 0.000 | ||
| 1344 | 2017.04.19 14:16 | close | 672 | 0.03 | 108.622 | 0.000 | 0.000 | 75.00 | 141602.05 |
| 1345 | 2017.04.19 16:05 | sell | 673 | 0.03 | 108.791 | 0.000 | 0.000 | ||
| 1346 | 2017.04.19 18:21 | sell | 674 | 0.03 | 108.923 | 0.000 | 0.000 | ||
| 1347 | 2017.04.19 20:16 | sell | 675 | 0.03 | 108.934 | 0.000 | 0.000 | ||
| 1348 | 2017.04.19 22:30 | sell | 676 | 0.03 | 109.002 | 0.000 | 0.000 | ||
| 1349 | 2017.04.20 00:46 | sell | 677 | 0.03 | 109.103 | 0.000 | 0.000 | ||
| 1350 | 2017.04.20 01:10 | close | 677 | 0.03 | 108.925 | 0.000 | 0.000 | 534.00 | 142136.05 |
| 1351 | 2017.04.20 01:10 | close | 676 | 0.03 | 108.925 | 0.000 | 0.000 | 142.53 | 142278.58 |
| 1352 | 2017.04.20 01:10 | close | 675 | 0.03 | 108.925 | 0.000 | 0.000 | -61.47 | 142217.11 |
| 1353 | 2017.04.20 01:10 | close | 674 | 0.03 | 108.925 | 0.000 | 0.000 | -94.47 | 142122.64 |
| 1354 | 2017.04.20 01:10 | close | 673 | 0.03 | 108.925 | 0.000 | 0.000 | -490.47 | 141632.17 |
| 1355 | 2017.04.20 04:00 | buy | 678 | 0.01 | 108.719 | 0.000 | 0.000 | ||
| 1356 | 2017.04.20 04:02 | close | 678 | 0.01 | 108.745 | 0.000 | 0.000 | 26.00 | 141658.17 |
| 1357 | 2017.04.20 07:19 | sell | 679 | 0.03 | 108.921 | 0.000 | 0.000 | ||
| 1358 | 2017.04.20 07:51 | close | 679 | 0.03 | 108.896 | 0.000 | 0.000 | 75.00 | 141733.17 |
| 1359 | 2017.04.20 09:24 | sell | 680 | 0.03 | 108.928 | 0.000 | 0.000 | ||
| 1360 | 2017.04.20 10:11 | close | 680 | 0.03 | 108.901 | 0.000 | 0.000 | 81.00 | 141814.17 |
| 1361 | 2017.04.20 15:49 | buy | 681 | 0.01 | 108.790 | 0.000 | 0.000 | ||
| 1362 | 2017.04.20 16:09 | close | 681 | 0.01 | 108.817 | 0.000 | 0.000 | 27.00 | 141841.17 |
| 1363 | 2017.04.20 17:00 | sell | 682 | 0.03 | 109.000 | 0.000 | 0.000 | ||
| 1364 | 2017.04.20 17:05 | close | 682 | 0.03 | 108.974 | 0.000 | 0.000 | 78.00 | 141919.17 |
| 1365 | 2017.04.20 19:39 | sell | 683 | 0.03 | 109.093 | 0.000 | 0.000 | ||
| 1366 | 2017.04.20 20:05 | close | 683 | 0.03 | 109.066 | 0.000 | 0.000 | 81.00 | 142000.17 |
| 1367 | 2017.04.20 22:02 | sell | 684 | 0.03 | 109.143 | 0.000 | 0.000 | ||
| 1368 | 2017.04.20 22:40 | close | 684 | 0.03 | 109.115 | 0.000 | 0.000 | 84.00 | 142084.17 |
| 1369 | 2017.04.21 01:00 | sell | 685 | 0.03 | 109.320 | 0.000 | 0.000 | ||
| 1370 | 2017.04.21 02:17 | close | 685 | 0.03 | 109.292 | 0.000 | 0.000 | 84.00 | 142168.17 |
| 1371 | 2017.04.21 02:40 | sell | 686 | 0.03 | 109.428 | 0.000 | 0.000 | ||
| 1372 | 2017.04.21 03:02 | close | 686 | 0.03 | 109.400 | 0.000 | 0.000 | 84.00 | 142252.17 |
| 1373 | 2017.04.21 05:05 | sell | 687 | 0.05 | 109.366 | 0.000 | 0.000 | ||
| 1374 | 2017.04.21 05:06 | close | 687 | 0.05 | 109.340 | 0.000 | 0.000 | 130.00 | 142382.17 |
| 1375 | 2017.04.21 15:00 | sell | 688 | 0.03 | 109.329 | 0.000 | 0.000 | ||
| 1376 | 2017.04.21 15:55 | close | 688 | 0.03 | 109.301 | 0.000 | 0.000 | 84.00 | 142466.17 |
| 1377 | 2017.04.21 17:03 | buy | 689 | 0.01 | 109.165 | 0.000 | 0.000 | ||
| 1378 | 2017.04.21 17:23 | close | 689 | 0.01 | 109.191 | 0.000 | 0.000 | 26.00 | 142492.17 |
| 1379 | 2017.04.21 19:31 | buy | 690 | 0.01 | 109.085 | 0.000 | 0.000 | ||
| 1380 | 2017.04.21 20:05 | close | 690 | 0.01 | 109.110 | 0.000 | 0.000 | 25.00 | 142517.17 |
| 1381 | 2017.04.21 21:25 | buy | 691 | 0.01 | 109.062 | 0.000 | 0.000 | ||
| 1382 | 2017.04.21 21:30 | close | 691 | 0.01 | 109.087 | 0.000 | 0.000 | 25.00 | 142542.17 |
| 1383 | 2017.04.21 23:50 | buy | 692 | 0.01 | 109.074 | 0.000 | 0.000 | ||
| 1384 | 2017.04.21 23:59 | close | 692 | 0.01 | 109.101 | 0.000 | 0.000 | 27.00 | 142569.17 |
| 1385 | 2017.04.22 01:56 | buy | 693 | 0.01 | 109.005 | 0.000 | 0.000 | ||
| 1386 | 2017.04.22 02:48 | close | 693 | 0.01 | 109.030 | 0.000 | 0.000 | 25.00 | 142594.17 |
| 1387 | 2017.04.24 07:01 | sell | 694 | 0.03 | 110.241 | 0.000 | 0.000 | ||
| 1388 | 2017.04.24 07:04 | close | 694 | 0.03 | 110.215 | 0.000 | 0.000 | 78.00 | 142672.17 |
| 1389 | 2017.04.24 10:00 | sell | 695 | 0.03 | 110.114 | 0.000 | 0.000 | ||
| 1390 | 2017.04.24 10:00 | close | 695 | 0.03 | 110.086 | 0.000 | 0.000 | 84.00 | 142756.17 |
| 1391 | 2017.04.24 11:56 | sell | 696 | 0.03 | 110.077 | 0.000 | 0.000 | ||
| 1392 | 2017.04.24 12:00 | sell | 697 | 0.05 | 110.084 | 0.000 | 0.000 | ||
| 1393 | 2017.04.24 12:13 | close | 697 | 0.05 | 110.056 | 0.000 | 0.000 | 140.00 | 142896.17 |
| 1394 | 2017.04.24 12:13 | close | 696 | 0.03 | 110.056 | 0.000 | 0.000 | 63.00 | 142959.17 |
| 1395 | 2017.04.24 14:02 | sell | 698 | 0.05 | 110.083 | 0.000 | 0.000 | ||
| 1396 | 2017.04.24 15:08 | sell | 699 | 0.03 | 110.284 | 0.000 | 0.000 | ||
| 1397 | 2017.04.24 15:28 | close | 699 | 0.03 | 110.133 | 0.000 | 0.000 | 453.00 | 143412.17 |
| 1398 | 2017.04.24 15:28 | close | 698 | 0.05 | 110.133 | 0.000 | 0.000 | -250.00 | 143162.17 |
| 1399 | 2017.04.24 19:00 | sell | 700 | 0.05 | 110.204 | 0.000 | 0.000 | ||
| 1400 | 2017.04.24 19:28 | close | 700 | 0.05 | 110.177 | 0.000 | 0.000 | 135.00 | 143297.17 |
| 1401 | 2017.04.24 21:06 | sell | 701 | 0.05 | 110.278 | 0.000 | 0.000 | ||
| 1402 | 2017.04.24 21:30 | close | 701 | 0.05 | 110.252 | 0.000 | 0.000 | 130.00 | 143427.17 |
| 1403 | 2017.04.25 00:57 | buy | 702 | 0.01 | 109.769 | 0.000 | 0.000 | ||
| 1404 | 2017.04.25 01:03 | close | 702 | 0.01 | 109.796 | 0.000 | 0.000 | 27.00 | 143454.17 |
| 1405 | 2017.04.25 02:50 | buy | 703 | 0.01 | 109.792 | 0.000 | 0.000 | ||
| 1406 | 2017.04.25 02:53 | close | 703 | 0.01 | 109.821 | 0.000 | 0.000 | 29.00 | 143483.17 |
| 1407 | 2017.04.25 04:48 | buy | 704 | 0.01 | 109.741 | 0.000 | 0.000 | ||
| 1408 | 2017.04.25 05:43 | close | 704 | 0.01 | 109.766 | 0.000 | 0.000 | 25.00 | 143508.17 |
| 1409 | 2017.04.25 08:30 | buy | 705 | 0.03 | 109.734 | 0.000 | 0.000 | ||
| 1410 | 2017.04.25 08:49 | buy | 706 | 0.01 | 109.638 | 0.000 | 0.000 | ||
| 1411 | 2017.04.25 09:16 | close | 706 | 0.01 | 109.735 | 0.000 | 0.000 | 97.00 | 143605.17 |
| 1412 | 2017.04.25 09:16 | close | 705 | 0.03 | 109.735 | 0.000 | 0.000 | 3.00 | 143608.17 |
| 1413 | 2017.04.25 11:15 | sell | 707 | 0.03 | 110.031 | 0.000 | 0.000 | ||
| 1414 | 2017.04.25 12:51 | close | 707 | 0.03 | 110.004 | 0.000 | 0.000 | 81.00 | 143689.17 |
| 1415 | 2017.04.25 13:22 | sell | 708 | 0.03 | 110.116 | 0.000 | 0.000 | ||
| 1416 | 2017.04.25 13:49 | close | 708 | 0.03 | 110.090 | 0.000 | 0.000 | 78.00 | 143767.17 |
| 1417 | 2017.04.25 15:17 | sell | 709 | 0.03 | 110.214 | 0.000 | 0.000 | ||
| 1418 | 2017.04.25 17:05 | sell | 710 | 0.03 | 110.382 | 0.000 | 0.000 | ||
| 1419 | 2017.04.25 20:35 | sell | 711 | 0.03 | 110.500 | 0.000 | 0.000 | ||
| 1420 | 2017.04.25 22:19 | sell | 712 | 0.03 | 110.730 | 0.000 | 0.000 | ||
| 1421 | 2017.04.25 23:59 | sell | 713 | 0.03 | 110.841 | 0.000 | 0.000 | ||
| 1422 | 2017.04.26 03:06 | sell | 714 | 0.03 | 111.025 | 0.000 | 0.000 | ||
| 1423 | 2017.04.26 09:10 | sell | 715 | 0.05 | 111.188 | 0.000 | 0.000 | ||
| 1424 | 2017.04.26 09:32 | sell | 716 | 0.03 | 111.312 | 0.000 | 0.000 | ||
| 1425 | 2017.04.26 13:40 | sell | 717 | 0.05 | 111.254 | 0.000 | 0.000 | ||
| 1426 | 2017.04.26 14:23 | sell | 718 | 0.03 | 111.415 | 0.000 | 0.000 | ||
| 1427 | 2017.04.26 16:03 | sell | 719 | 0.03 | 111.488 | 0.000 | 0.000 | ||
| 1428 | 2017.04.26 21:17 | sell | 720 | 0.03 | 111.425 | 0.000 | 0.000 | ||
| 1429 | 2017.04.26 23:31 | sell | 721 | 0.03 | 111.547 | 0.000 | 0.000 | ||
| 1430 | 2017.04.27 01:40 | sell | 722 | 0.03 | 111.638 | 0.000 | 0.000 | ||
| 1431 | 2017.04.27 04:51 | buy | 723 | 0.01 | 111.083 | 0.000 | 0.000 | ||
| 1432 | 2017.04.27 04:53 | close | 722 | 0.03 | 111.054 | 0.000 | 0.000 | 1752.00 | 145519.17 |
| 1433 | 2017.04.27 04:53 | close | 721 | 0.03 | 111.054 | 0.000 | 0.000 | 1390.53 | 146909.70 |
| 1434 | 2017.04.27 04:53 | close | 720 | 0.03 | 111.054 | 0.000 | 0.000 | 1024.53 | 147934.23 |
| 1435 | 2017.04.27 04:53 | close | 719 | 0.03 | 111.054 | 0.000 | 0.000 | 1213.53 | 149147.76 |
| 1436 | 2017.04.27 04:53 | close | 718 | 0.03 | 111.054 | 0.000 | 0.000 | 994.53 | 150142.29 |
| 1437 | 2017.04.27 04:53 | close | 717 | 0.05 | 111.054 | 0.000 | 0.000 | 852.55 | 150994.84 |
| 1438 | 2017.04.27 04:53 | close | 716 | 0.03 | 111.054 | 0.000 | 0.000 | 685.53 | 151680.37 |
| 1439 | 2017.04.27 04:53 | close | 715 | 0.05 | 111.054 | 0.000 | 0.000 | 522.55 | 152202.92 |
| 1440 | 2017.04.27 04:53 | close | 714 | 0.03 | 111.054 | 0.000 | 0.000 | -175.47 | 152027.45 |
| 1441 | 2017.04.27 04:53 | close | 713 | 0.03 | 111.054 | 0.000 | 0.000 | -756.96 | 151270.49 |
| 1442 | 2017.04.27 04:53 | close | 712 | 0.03 | 111.054 | 0.000 | 0.000 | -1089.96 | 150180.53 |
| 1443 | 2017.04.27 04:53 | close | 711 | 0.03 | 111.054 | 0.000 | 0.000 | -1779.96 | 148400.57 |
| 1444 | 2017.04.27 04:53 | close | 710 | 0.03 | 111.054 | 0.000 | 0.000 | -2133.96 | 146266.61 |
| 1445 | 2017.04.27 04:53 | close | 709 | 0.03 | 111.054 | 0.000 | 0.000 | -2637.96 | 143628.65 |
| 1446 | 2017.04.27 06:57 | close | 723 | 0.01 | 111.108 | 0.000 | 0.000 | 25.00 | 143653.65 |
| 1447 | 2017.04.27 16:01 | sell | 724 | 0.03 | 111.394 | 0.000 | 0.000 | ||
| 1448 | 2017.04.27 16:01 | close | 724 | 0.03 | 111.367 | 0.000 | 0.000 | 81.00 | 143734.65 |
| 1449 | 2017.04.27 20:21 | sell | 725 | 0.03 | 111.386 | 0.000 | 0.000 | ||
| 1450 | 2017.04.27 20:45 | close | 725 | 0.03 | 111.360 | 0.000 | 0.000 | 78.00 | 143812.65 |
| 1451 | 2017.04.27 22:25 | sell | 726 | 0.03 | 111.472 | 0.000 | 0.000 | ||
| 1452 | 2017.04.27 22:32 | close | 726 | 0.03 | 111.446 | 0.000 | 0.000 | 78.00 | 143890.65 |
| 1453 | 2017.04.28 00:09 | buy | 727 | 0.01 | 111.162 | 0.000 | 0.000 | ||
| 1454 | 2017.04.28 00:12 | close | 727 | 0.01 | 111.189 | 0.000 | 0.000 | 27.00 | 143917.65 |
| 1455 | 2017.04.28 03:04 | buy | 728 | 0.01 | 111.170 | 0.000 | 0.000 | ||
| 1456 | 2017.04.28 03:12 | close | 728 | 0.01 | 111.197 | 0.000 | 0.000 | 27.00 | 143944.65 |
| 1457 | 2017.04.28 05:10 | buy | 729 | 0.01 | 111.175 | 0.000 | 0.000 | ||
| 1458 | 2017.04.28 05:17 | close | 729 | 0.01 | 111.200 | 0.000 | 0.000 | 25.00 | 143969.65 |
| 1459 | 2017.04.28 10:06 | buy | 730 | 0.01 | 111.214 | 0.000 | 0.000 | ||
| 1460 | 2017.04.28 10:12 | close | 730 | 0.01 | 111.239 | 0.000 | 0.000 | 25.00 | 143994.65 |
| 1461 | 2017.04.28 13:45 | buy | 731 | 0.01 | 111.115 | 0.000 | 0.000 | ||
| 1462 | 2017.04.28 14:13 | close | 731 | 0.01 | 111.141 | 0.000 | 0.000 | 26.00 | 144020.65 |
| 1463 | 2017.04.28 17:14 | sell | 732 | 0.03 | 111.339 | 0.000 | 0.000 | ||
| 1464 | 2017.04.28 17:30 | close | 732 | 0.03 | 111.310 | 0.000 | 0.000 | 87.00 | 144107.65 |
| 1465 | 2017.04.28 18:58 | sell | 733 | 0.03 | 111.514 | 0.000 | 0.000 | ||
| 1466 | 2017.04.28 19:05 | close | 733 | 0.03 | 111.486 | 0.000 | 0.000 | 84.00 | 144191.65 |
| 1467 | 2017.04.28 21:25 | sell | 734 | 0.03 | 111.456 | 0.000 | 0.000 | ||
| 1468 | 2017.04.28 21:29 | close | 734 | 0.03 | 111.429 | 0.000 | 0.000 | 81.00 | 144272.65 |
| 1469 | 2017.05.01 08:33 | buy | 735 | 0.01 | 111.240 | 0.000 | 0.000 | ||
| 1470 | 2017.05.01 08:44 | close | 735 | 0.01 | 111.266 | 0.000 | 0.000 | 26.00 | 144298.65 |
| 1471 | 2017.05.01 10:36 | sell | 736 | 0.03 | 111.491 | 0.000 | 0.000 | ||
| 1472 | 2017.05.01 14:49 | sell | 737 | 0.03 | 111.715 | 0.000 | 0.000 | ||
| 1473 | 2017.05.01 17:19 | sell | 738 | 0.03 | 111.876 | 0.000 | 0.000 | ||
| 1474 | 2017.05.01 21:38 | close | 738 | 0.03 | 111.668 | 0.000 | 0.000 | 624.00 | 144922.65 |
| 1475 | 2017.05.01 21:38 | close | 737 | 0.03 | 111.668 | 0.000 | 0.000 | 141.00 | 145063.65 |
| 1476 | 2017.05.01 21:38 | close | 736 | 0.03 | 111.668 | 0.000 | 0.000 | -531.00 | 144532.65 |
| 1477 | 2017.05.01 23:00 | buy | 739 | 0.01 | 111.530 | 0.000 | 0.000 | ||
| 1478 | 2017.05.01 23:01 | close | 739 | 0.01 | 111.555 | 0.000 | 0.000 | 25.00 | 144557.65 |
| 1479 | 2017.05.02 00:41 | sell | 740 | 0.05 | 111.728 | 0.000 | 0.000 | ||
| 1480 | 2017.05.02 00:42 | close | 740 | 0.05 | 111.702 | 0.000 | 0.000 | 130.00 | 144687.65 |
| 1481 | 2017.05.02 00:46 | sell | 741 | 0.03 | 111.755 | 0.000 | 0.000 | ||
| 1482 | 2017.05.02 01:51 | close | 741 | 0.03 | 111.726 | 0.000 | 0.000 | 87.00 | 144774.65 |
| 1483 | 2017.05.02 02:26 | sell | 742 | 0.03 | 111.872 | 0.000 | 0.000 | ||
| 1484 | 2017.05.02 02:45 | close | 742 | 0.03 | 111.847 | 0.000 | 0.000 | 75.00 | 144849.65 |
| 1485 | 2017.05.02 07:25 | sell | 743 | 0.03 | 111.907 | 0.000 | 0.000 | ||
| 1486 | 2017.05.02 07:59 | close | 743 | 0.03 | 111.881 | 0.000 | 0.000 | 78.00 | 144927.65 |
| 1487 | 2017.05.02 09:15 | sell | 744 | 0.03 | 111.912 | 0.000 | 0.000 | ||
| 1488 | 2017.05.02 09:30 | close | 744 | 0.03 | 111.885 | 0.000 | 0.000 | 81.00 | 145008.65 |
| 1489 | 2017.05.02 14:27 | sell | 745 | 0.03 | 111.958 | 0.000 | 0.000 | ||
| 1490 | 2017.05.02 16:59 | sell | 746 | 0.03 | 112.172 | 0.000 | 0.000 | ||
| 1491 | 2017.05.02 19:16 | sell | 747 | 0.03 | 112.278 | 0.000 | 0.000 | ||
| 1492 | 2017.05.02 22:40 | close | 747 | 0.03 | 112.107 | 0.000 | 0.000 | 513.00 | 145521.65 |
| 1493 | 2017.05.02 22:40 | close | 746 | 0.03 | 112.107 | 0.000 | 0.000 | 195.00 | 145716.65 |
| 1494 | 2017.05.02 22:40 | close | 745 | 0.03 | 112.107 | 0.000 | 0.000 | -447.00 | 145269.65 |
| 1495 | 2017.05.03 05:35 | buy | 748 | 0.01 | 111.980 | 0.000 | 0.000 | ||
| 1496 | 2017.05.03 05:57 | close | 748 | 0.01 | 112.006 | 0.000 | 0.000 | 26.00 | 145295.65 |
| 1497 | 2017.05.03 15:00 | sell | 749 | 0.03 | 112.139 | 0.000 | 0.000 | ||
| 1498 | 2017.05.03 15:44 | close | 749 | 0.03 | 112.113 | 0.000 | 0.000 | 78.00 | 145373.65 |
| 1499 | 2017.05.03 16:45 | sell | 750 | 0.03 | 112.177 | 0.000 | 0.000 | ||
| 1500 | 2017.05.03 21:13 | close | 750 | 0.03 | 112.150 | 0.000 | 0.000 | 81.00 | 145454.65 |
| 1501 | 2017.05.03 21:30 | sell | 751 | 0.03 | 112.286 | 0.000 | 0.000 | ||
| 1502 | 2017.05.03 21:31 | close | 751 | 0.03 | 112.261 | 0.000 | 0.000 | 75.00 | 145529.65 |
| 1503 | 2017.05.03 23:21 | sell | 752 | 0.03 | 112.468 | 0.000 | 0.000 | ||
| 1504 | 2017.05.03 23:38 | close | 752 | 0.03 | 112.442 | 0.000 | 0.000 | 78.00 | 145607.65 |
| 1505 | 2017.05.04 02:05 | sell | 753 | 0.05 | 112.387 | 0.000 | 0.000 | ||
| 1506 | 2017.05.04 02:09 | sell | 754 | 0.03 | 112.402 | 0.000 | 0.000 | ||
| 1507 | 2017.05.04 02:25 | close | 754 | 0.03 | 112.367 | 0.000 | 0.000 | 105.00 | 145712.65 |
| 1508 | 2017.05.04 02:25 | close | 753 | 0.05 | 112.367 | 0.000 | 0.000 | 100.00 | 145812.65 |
| 1509 | 2017.05.04 04:05 | sell | 755 | 0.03 | 112.653 | 0.000 | 0.000 | ||
| 1510 | 2017.05.04 04:08 | close | 755 | 0.03 | 112.628 | 0.000 | 0.000 | 75.00 | 145887.65 |
| 1511 | 2017.05.04 05:45 | sell | 756 | 0.03 | 112.744 | 0.000 | 0.000 | ||
| 1512 | 2017.05.04 06:05 | close | 756 | 0.03 | 112.719 | 0.000 | 0.000 | 75.00 | 145962.65 |
| 1513 | 2017.05.04 08:20 | sell | 757 | 0.05 | 112.748 | 0.000 | 0.000 | ||
| 1514 | 2017.05.04 08:45 | sell | 758 | 0.03 | 112.810 | 0.000 | 0.000 | ||
| 1515 | 2017.05.04 15:44 | close | 758 | 0.03 | 112.745 | 0.000 | 0.000 | 195.00 | 146157.65 |
| 1516 | 2017.05.04 15:44 | close | 757 | 0.05 | 112.745 | 0.000 | 0.000 | 15.00 | 146172.65 |
| 1517 | 2017.05.04 17:02 | sell | 759 | 0.05 | 112.833 | 0.000 | 0.000 | ||
| 1518 | 2017.05.04 17:17 | close | 759 | 0.05 | 112.803 | 0.000 | 0.000 | 150.00 | 146322.65 |
| 1519 | 2017.05.04 18:15 | sell | 760 | 0.03 | 112.881 | 0.000 | 0.000 | ||
| 1520 | 2017.05.04 18:25 | close | 760 | 0.03 | 112.856 | 0.000 | 0.000 | 75.00 | 146397.65 |
| 1521 | 2017.05.04 21:35 | sell | 761 | 0.03 | 112.978 | 0.000 | 0.000 | ||
| 1522 | 2017.05.04 21:41 | sell | 762 | 0.05 | 112.959 | 0.000 | 0.000 | ||
| 1523 | 2017.05.04 21:46 | close | 762 | 0.05 | 112.938 | 0.000 | 0.000 | 105.00 | 146502.65 |
| 1524 | 2017.05.04 21:46 | close | 761 | 0.03 | 112.938 | 0.000 | 0.000 | 120.00 | 146622.65 |
| 1525 | 2017.05.05 01:00 | buy | 763 | 0.01 | 112.714 | 0.000 | 0.000 | ||
| 1526 | 2017.05.05 02:40 | buy | 764 | 0.01 | 112.365 | 0.000 | 0.000 | ||
| 1527 | 2017.05.05 04:43 | buy | 765 | 0.01 | 112.398 | 0.000 | 0.000 | ||
| 1528 | 2017.05.05 06:26 | close | 765 | 0.01 | 112.519 | 0.000 | 0.000 | 121.00 | 146743.65 |
| 1529 | 2017.05.05 06:26 | close | 764 | 0.01 | 112.519 | 0.000 | 0.000 | 154.00 | 146897.65 |
| 1530 | 2017.05.05 06:26 | close | 763 | 0.01 | 112.519 | 0.000 | 0.000 | -195.00 | 146702.65 |
| 1531 | 2017.05.05 12:34 | buy | 766 | 0.01 | 112.446 | 0.000 | 0.000 | ||
| 1532 | 2017.05.05 15:10 | buy | 767 | 0.01 | 112.184 | 0.000 | 0.000 | ||
| 1533 | 2017.05.05 17:11 | close | 767 | 0.01 | 112.340 | 0.000 | 0.000 | 156.00 | 146858.65 |
| 1534 | 2017.05.05 17:11 | close | 766 | 0.01 | 112.340 | 0.000 | 0.000 | -106.00 | 146752.65 |
| 1535 | 2017.05.05 21:31 | sell | 768 | 0.03 | 112.577 | 0.000 | 0.000 | ||
| 1536 | 2017.05.05 21:32 | close | 768 | 0.03 | 112.551 | 0.000 | 0.000 | 78.00 | 146830.65 |
| 1537 | 2017.05.05 23:11 | sell | 769 | 0.03 | 112.631 | 0.000 | 0.000 | ||
| 1538 | 2017.05.05 23:25 | close | 769 | 0.03 | 112.606 | 0.000 | 0.000 | 75.00 | 146905.65 |
| 1539 | 2017.05.06 01:19 | sell | 770 | 0.03 | 112.707 | 0.000 | 0.000 | ||
| 1540 | 2017.05.06 01:32 | close | 770 | 0.03 | 112.678 | 0.000 | 0.000 | 87.00 | 146992.65 |
| 1541 | 2017.05.08 07:01 | sell | 771 | 0.03 | 112.875 | 0.000 | 0.000 | ||
| 1542 | 2017.05.08 07:03 | close | 771 | 0.03 | 112.848 | 0.000 | 0.000 | 81.00 | 147073.65 |
| 1543 | 2017.05.08 09:38 | sell | 772 | 0.03 | 112.800 | 0.000 | 0.000 | ||
| 1544 | 2017.05.08 09:54 | close | 772 | 0.03 | 112.771 | 0.000 | 0.000 | 87.00 | 147160.65 |
| 1545 | 2017.05.08 14:34 | sell | 773 | 0.05 | 112.829 | 0.000 | 0.000 | ||
| 1546 | 2017.05.08 14:39 | close | 773 | 0.05 | 112.801 | 0.000 | 0.000 | 140.00 | 147300.65 |
| 1547 | 2017.05.08 18:20 | buy | 774 | 0.01 | 112.572 | 0.000 | 0.000 | ||
| 1548 | 2017.05.08 18:22 | close | 774 | 0.01 | 112.598 | 0.000 | 0.000 | 26.00 | 147326.65 |
| 1549 | 2017.05.08 23:10 | sell | 775 | 0.03 | 112.785 | 0.000 | 0.000 | ||
| 1550 | 2017.05.08 23:13 | close | 775 | 0.03 | 112.758 | 0.000 | 0.000 | 81.00 | 147407.65 |
| 1551 | 2017.05.09 01:34 | sell | 776 | 0.03 | 112.914 | 0.000 | 0.000 | ||
| 1552 | 2017.05.09 04:05 | sell | 777 | 0.03 | 113.093 | 0.000 | 0.000 | ||
| 1553 | 2017.05.09 09:28 | sell | 778 | 0.05 | 113.308 | 0.000 | 0.000 | ||
| 1554 | 2017.05.09 14:03 | sell | 779 | 0.05 | 113.312 | 0.000 | 0.000 | ||
| 1555 | 2017.05.09 15:03 | sell | 780 | 0.03 | 113.384 | 0.000 | 0.000 | ||
| 1556 | 2017.05.09 16:43 | sell | 781 | 0.03 | 113.664 | 0.000 | 0.000 | ||
| 1557 | 2017.05.09 18:34 | sell | 782 | 0.03 | 113.802 | 0.000 | 0.000 | ||
| 1558 | 2017.05.09 20:40 | sell | 783 | 0.03 | 113.820 | 0.000 | 0.000 | ||
| 1559 | 2017.05.09 23:19 | sell | 784 | 0.03 | 114.087 | 0.000 | 0.000 | ||
| 1560 | 2017.05.10 00:59 | sell | 785 | 0.03 | 114.208 | 0.000 | 0.000 | ||
| 1561 | 2017.05.10 01:01 | sell | 786 | 0.05 | 114.173 | 0.000 | 0.000 | ||
| 1562 | 2017.05.10 03:39 | sell | 787 | 0.05 | 114.260 | 0.000 | 0.000 | ||
| 1563 | 2017.05.10 08:42 | buy | 788 | 0.01 | 113.714 | 0.000 | 0.000 | ||
| 1564 | 2017.05.10 08:53 | close | 787 | 0.05 | 113.658 | 0.000 | 0.000 | 3010.00 | 150417.65 |
| 1565 | 2017.05.10 08:53 | close | 786 | 0.05 | 113.658 | 0.000 | 0.000 | 2575.00 | 152992.65 |
| 1566 | 2017.05.10 08:53 | close | 785 | 0.03 | 113.658 | 0.000 | 0.000 | 1650.00 | 154642.65 |
| 1567 | 2017.05.10 08:53 | close | 784 | 0.03 | 113.658 | 0.000 | 0.000 | 1257.51 | 155900.16 |
| 1568 | 2017.05.10 08:53 | close | 783 | 0.03 | 113.658 | 0.000 | 0.000 | 456.51 | 156356.67 |
| 1569 | 2017.05.10 08:53 | close | 782 | 0.03 | 113.658 | 0.000 | 0.000 | 402.51 | 156759.18 |
| 1570 | 2017.05.10 08:53 | close | 781 | 0.03 | 113.658 | 0.000 | 0.000 | -11.49 | 156747.69 |
| 1571 | 2017.05.10 08:53 | close | 780 | 0.03 | 113.658 | 0.000 | 0.000 | -851.49 | 155896.20 |
| 1572 | 2017.05.10 08:53 | close | 779 | 0.05 | 113.658 | 0.000 | 0.000 | -1779.15 | 154117.05 |
| 1573 | 2017.05.10 08:53 | close | 778 | 0.05 | 113.658 | 0.000 | 0.000 | -1799.15 | 152317.90 |
| 1574 | 2017.05.10 08:53 | close | 777 | 0.03 | 113.658 | 0.000 | 0.000 | -1724.49 | 150593.41 |
| 1575 | 2017.05.10 08:53 | close | 776 | 0.03 | 113.658 | 0.000 | 0.000 | -2261.49 | 148331.92 |
| 1576 | 2017.05.10 09:01 | close | 788 | 0.01 | 113.740 | 0.000 | 0.000 | 26.00 | 148357.92 |
| 1577 | 2017.05.10 11:33 | buy | 789 | 0.01 | 113.796 | 0.000 | 0.000 | ||
| 1578 | 2017.05.10 13:13 | buy | 790 | 0.01 | 113.706 | 0.000 | 0.000 | ||
| 1579 | 2017.05.10 13:37 | close | 790 | 0.01 | 113.777 | 0.000 | 0.000 | 71.00 | 148428.92 |
| 1580 | 2017.05.10 13:37 | close | 789 | 0.01 | 113.777 | 0.000 | 0.000 | -19.00 | 148409.92 |
| 1581 | 2017.05.10 15:59 | sell | 791 | 0.03 | 114.038 | 0.000 | 0.000 | ||
| 1582 | 2017.05.10 16:12 | close | 791 | 0.03 | 114.012 | 0.000 | 0.000 | 78.00 | 148487.92 |
| 1583 | 2017.05.10 19:51 | buy | 792 | 0.01 | 113.777 | 0.000 | 0.000 | ||
| 1584 | 2017.05.10 20:29 | close | 792 | 0.01 | 113.804 | 0.000 | 0.000 | 27.00 | 148514.92 |
| 1585 | 2017.05.10 22:05 | buy | 793 | 0.01 | 113.798 | 0.000 | 0.000 | ||
| 1586 | 2017.05.10 22:07 | buy | 794 | 0.03 | 113.825 | 0.000 | 0.000 | ||
| 1587 | 2017.05.10 22:18 | close | 794 | 0.03 | 113.844 | 0.000 | 0.000 | 57.00 | 148571.92 |
| 1588 | 2017.05.10 22:18 | close | 793 | 0.01 | 113.844 | 0.000 | 0.000 | 46.00 | 148617.92 |
| 1589 | 2017.05.10 23:13 | sell | 795 | 0.03 | 113.951 | 0.000 | 0.000 | ||
| 1590 | 2017.05.10 23:16 | close | 795 | 0.03 | 113.922 | 0.000 | 0.000 | 87.00 | 148704.92 |
| 1591 | 2017.05.11 01:50 | sell | 796 | 0.03 | 114.095 | 0.000 | 0.000 | ||
| 1592 | 2017.05.11 02:00 | close | 796 | 0.03 | 114.067 | 0.000 | 0.000 | 84.00 | 148788.92 |
| 1593 | 2017.05.11 06:09 | sell | 797 | 0.03 | 114.319 | 0.000 | 0.000 | ||
| 1594 | 2017.05.11 06:13 | sell | 798 | 0.05 | 114.311 | 0.000 | 0.000 | ||
| 1595 | 2017.05.11 06:53 | close | 798 | 0.05 | 114.287 | 0.000 | 0.000 | 120.00 | 148908.92 |
| 1596 | 2017.05.11 06:53 | close | 797 | 0.03 | 114.287 | 0.000 | 0.000 | 96.00 | 149004.92 |
| 1597 | 2017.05.11 08:45 | sell | 799 | 0.05 | 114.360 | 0.000 | 0.000 | ||
| 1598 | 2017.05.11 08:53 | close | 799 | 0.05 | 114.334 | 0.000 | 0.000 | 130.00 | 149134.92 |
| 1599 | 2017.05.11 19:31 | buy | 800 | 0.01 | 114.060 | 0.000 | 0.000 | ||
| 1600 | 2017.05.11 20:05 | close | 800 | 0.01 | 114.087 | 0.000 | 0.000 | 27.00 | 149161.92 |
| 1601 | 2017.05.11 22:30 | buy | 801 | 0.01 | 113.942 | 0.000 | 0.000 | ||
| 1602 | 2017.05.12 02:49 | close | 801 | 0.01 | 113.971 | 0.000 | 0.000 | 32.97 | 149194.89 |
| 1603 | 2017.05.12 07:45 | buy | 802 | 0.01 | 113.783 | 0.000 | 0.000 | ||
| 1604 | 2017.05.12 07:45 | buy | 803 | 0.03 | 113.793 | 0.000 | 0.000 | ||
| 1605 | 2017.05.12 08:45 | close | 803 | 0.03 | 113.818 | 0.000 | 0.000 | 75.00 | 149269.89 |
| 1606 | 2017.05.12 08:45 | close | 802 | 0.01 | 113.818 | 0.000 | 0.000 | 35.00 | 149304.89 |
| 1607 | 2017.05.12 10:44 | buy | 804 | 0.03 | 113.780 | 0.000 | 0.000 | ||
| 1608 | 2017.05.12 10:49 | close | 804 | 0.03 | 113.806 | 0.000 | 0.000 | 78.00 | 149382.89 |
| 1609 | 2017.05.12 11:01 | buy | 805 | 0.01 | 113.754 | 0.000 | 0.000 | ||
| 1610 | 2017.05.12 13:56 | buy | 806 | 0.01 | 113.681 | 0.000 | 0.000 | ||
| 1611 | 2017.05.12 14:32 | close | 806 | 0.01 | 113.743 | 0.000 | 0.000 | 62.00 | 149444.89 |
| 1612 | 2017.05.12 14:32 | close | 805 | 0.01 | 113.743 | 0.000 | 0.000 | -11.00 | 149433.89 |
| 1613 | 2017.05.12 15:30 | buy | 807 | 0.03 | 113.700 | 0.000 | 0.000 | ||
| 1614 | 2017.05.12 15:34 | close | 807 | 0.03 | 113.728 | 0.000 | 0.000 | 84.00 | 149517.89 |
| 1615 | 2017.05.12 16:38 | buy | 808 | 0.01 | 113.648 | 0.000 | 0.000 | ||
| 1616 | 2017.05.12 17:21 | close | 808 | 0.01 | 113.674 | 0.000 | 0.000 | 26.00 | 149543.89 |
| 1617 | 2017.05.12 21:42 | buy | 809 | 0.01 | 113.427 | 0.000 | 0.000 | ||
| 1618 | 2017.05.12 21:46 | close | 809 | 0.01 | 113.453 | 0.000 | 0.000 | 26.00 | 149569.89 |
| 1619 | 2017.05.12 23:31 | buy | 810 | 0.01 | 113.363 | 0.000 | 0.000 | ||
| 1620 | 2017.05.13 00:34 | close | 810 | 0.01 | 113.389 | 0.000 | 0.000 | 26.00 | 149595.89 |
| 1621 | 2017.05.15 07:05 | buy | 811 | 0.01 | 113.227 | 0.000 | 0.000 | ||
| 1622 | 2017.05.15 07:12 | close | 811 | 0.01 | 113.255 | 0.000 | 0.000 | 28.00 | 149623.89 |
| 1623 | 2017.05.15 07:12 | buy | 812 | 0.03 | 113.282 | 0.000 | 0.000 | ||
| 1624 | 2017.05.15 08:00 | close | 812 | 0.03 | 113.307 | 0.000 | 0.000 | 75.00 | 149698.89 |
| 1625 | 2017.05.15 08:47 | buy | 813 | 0.01 | 113.246 | 0.000 | 0.000 | ||
| 1626 | 2017.05.15 08:53 | close | 813 | 0.01 | 113.272 | 0.000 | 0.000 | 26.00 | 149724.89 |
| 1627 | 2017.05.15 15:56 | sell | 814 | 0.03 | 113.590 | 0.000 | 0.000 | ||
| 1628 | 2017.05.15 18:09 | close | 814 | 0.03 | 113.565 | 0.000 | 0.000 | 75.00 | 149799.89 |
| 1629 | 2017.05.15 21:36 | buy | 815 | 0.01 | 113.316 | 0.000 | 0.000 | ||
| 1630 | 2017.05.15 21:42 | close | 815 | 0.01 | 113.342 | 0.000 | 0.000 | 26.00 | 149825.89 |
| 1631 | 2017.05.15 23:46 | sell | 816 | 0.03 | 113.589 | 0.000 | 0.000 | ||
| 1632 | 2017.05.16 00:44 | close | 816 | 0.03 | 113.563 | 0.000 | 0.000 | 48.51 | 149874.40 |
| 1633 | 2017.05.16 02:12 | sell | 817 | 0.03 | 113.649 | 0.000 | 0.000 | ||
| 1634 | 2017.05.16 04:50 | sell | 818 | 0.03 | 113.781 | 0.000 | 0.000 | ||
| 1635 | 2017.05.16 06:09 | close | 818 | 0.03 | 113.690 | 0.000 | 0.000 | 273.00 | 150147.40 |
| 1636 | 2017.05.16 06:09 | close | 817 | 0.03 | 113.690 | 0.000 | 0.000 | -123.00 | 150024.40 |
| 1637 | 2017.05.16 09:32 | sell | 819 | 0.03 | 113.762 | 0.000 | 0.000 | ||
| 1638 | 2017.05.16 09:43 | close | 819 | 0.03 | 113.736 | 0.000 | 0.000 | 78.00 | 150102.40 |
| 1639 | 2017.05.16 11:28 | buy | 820 | 0.01 | 113.458 | 0.000 | 0.000 | ||
| 1640 | 2017.05.16 12:20 | close | 820 | 0.01 | 113.483 | 0.000 | 0.000 | 25.00 | 150127.40 |
| 1641 | 2017.05.16 14:45 | buy | 821 | 0.01 | 113.462 | 0.000 | 0.000 | ||
| 1642 | 2017.05.16 14:50 | close | 821 | 0.01 | 113.488 | 0.000 | 0.000 | 26.00 | 150153.40 |
| 1643 | 2017.05.16 20:01 | sell | 822 | 0.03 | 113.652 | 0.000 | 0.000 | ||
| 1644 | 2017.05.16 21:30 | close | 822 | 0.03 | 113.625 | 0.000 | 0.000 | 81.00 | 150234.40 |
| 1645 | 2017.05.16 22:00 | buy | 823 | 0.01 | 113.452 | 0.000 | 0.000 | ||
| 1646 | 2017.05.16 22:15 | close | 823 | 0.01 | 113.477 | 0.000 | 0.000 | 25.00 | 150259.40 |
| 1647 | 2017.05.16 23:40 | buy | 824 | 0.01 | 113.160 | 0.000 | 0.000 | ||
| 1648 | 2017.05.17 00:48 | close | 824 | 0.01 | 113.185 | 0.000 | 0.000 | 28.97 | 150288.37 |
| 1649 | 2017.05.17 02:56 | buy | 825 | 0.01 | 113.193 | 0.000 | 0.000 | ||
| 1650 | 2017.05.17 07:22 | buy | 826 | 0.03 | 113.014 | 0.000 | 0.000 | ||
| 1651 | 2017.05.17 07:36 | buy | 827 | 0.01 | 112.971 | 0.000 | 0.000 | ||
| 1652 | 2017.05.17 09:16 | buy | 828 | 0.01 | 112.600 | 0.000 | 0.000 | ||
| 1653 | 2017.05.17 11:18 | buy | 829 | 0.01 | 112.599 | 0.000 | 0.000 | ||
| 1654 | 2017.05.17 14:35 | buy | 830 | 0.03 | 112.435 | 0.000 | 0.000 | ||
| 1655 | 2017.05.17 19:14 | buy | 831 | 0.03 | 112.310 | 0.000 | 0.000 | ||
| 1656 | 2017.05.17 19:20 | buy | 832 | 0.01 | 112.252 | 0.000 | 0.000 | ||
| 1657 | 2017.05.17 21:01 | buy | 833 | 0.03 | 112.359 | 0.000 | 0.000 | ||
| 1658 | 2017.05.17 21:16 | buy | 834 | 0.01 | 112.262 | 0.000 | 0.000 | ||
| 1659 | 2017.05.17 22:56 | buy | 835 | 0.01 | 111.542 | 0.000 | 0.000 | ||
| 1660 | 2017.05.18 01:05 | buy | 836 | 0.01 | 111.397 | 0.000 | 0.000 | ||
| 1661 | 2017.05.18 02:10 | buy | 837 | 0.03 | 111.329 | 0.000 | 0.000 | ||
| 1662 | 2017.05.18 02:45 | buy | 838 | 0.01 | 111.072 | 0.000 | 0.000 | ||
| 1663 | 2017.05.18 04:42 | buy | 839 | 0.01 | 111.020 | 0.000 | 0.000 | ||
| 1664 | 2017.05.18 05:28 | buy | 840 | 0.03 | 110.971 | 0.000 | 0.000 | ||
| 1665 | 2017.05.18 06:34 | buy | 841 | 0.01 | 110.746 | 0.000 | 0.000 | ||
| 1666 | 2017.05.18 17:00 | buy | 842 | 0.01 | 110.936 | 0.000 | 0.000 | ||
| 1667 | 2017.05.18 18:40 | buy | 843 | 0.01 | 110.408 | 0.000 | 0.000 | ||
| 1668 | 2017.05.18 21:20 | buy | 844 | 0.03 | 110.526 | 0.000 | 0.000 | ||
| 1669 | 2017.05.18 21:20 | buy | 845 | 0.01 | 110.491 | 0.000 | 0.000 | ||
| 1670 | 2017.05.19 02:33 | sell | 846 | 0.03 | 111.093 | 0.000 | 0.000 | ||
| 1671 | 2017.05.19 04:13 | sell | 847 | 0.03 | 111.550 | 0.000 | 0.000 | ||
| 1672 | 2017.05.19 06:38 | sell | 848 | 0.03 | 111.596 | 0.000 | 0.000 | ||
| 1673 | 2017.05.19 08:34 | close | 848 | 0.03 | 111.387 | 0.000 | 0.000 | 627.00 | 150915.37 |
| 1674 | 2017.05.19 08:34 | close | 847 | 0.03 | 111.387 | 0.000 | 0.000 | 489.00 | 151404.37 |
| 1675 | 2017.05.19 08:34 | close | 846 | 0.03 | 111.387 | 0.000 | 0.000 | -882.00 | 150522.37 |
| 1676 | 2017.05.19 14:04 | sell | 849 | 0.03 | 111.391 | 0.000 | 0.000 | ||
| 1677 | 2017.05.19 15:00 | close | 849 | 0.03 | 111.365 | 0.000 | 0.000 | 78.00 | 150600.37 |
| 1678 | 2017.05.19 16:15 | sell | 850 | 0.05 | 111.370 | 0.000 | 0.000 | ||
| 1679 | 2017.05.19 16:17 | sell | 851 | 0.03 | 111.402 | 0.000 | 0.000 | ||
| 1680 | 2017.05.19 18:18 | sell | 852 | 0.03 | 111.546 | 0.000 | 0.000 | ||
| 1681 | 2017.05.19 19:21 | close | 852 | 0.03 | 111.400 | 0.000 | 0.000 | 438.00 | 151038.37 |
| 1682 | 2017.05.19 19:21 | close | 851 | 0.03 | 111.400 | 0.000 | 0.000 | 6.00 | 151044.37 |
| 1683 | 2017.05.19 19:21 | close | 850 | 0.05 | 111.400 | 0.000 | 0.000 | -150.00 | 150894.37 |
| 1684 | 2017.05.19 21:27 | buy | 853 | 0.01 | 111.211 | 0.000 | 0.000 | ||
| 1685 | 2017.05.19 23:00 | sell | 854 | 0.03 | 111.473 | 0.000 | 0.000 | ||
| 1686 | 2017.05.19 23:42 | close | 854 | 0.03 | 111.446 | 0.000 | 0.000 | 81.00 | 150975.37 |
| 1687 | 2017.05.20 04:09 | buy | 855 | 0.01 | 111.194 | 0.000 | 0.000 | ||
| 1688 | 2017.05.22 07:13 | buy | 856 | 0.01 | 111.178 | 0.000 | 0.000 | ||
| 1689 | 2017.05.22 10:07 | sell | 857 | 0.03 | 111.560 | 0.000 | 0.000 | ||
| 1690 | 2017.05.22 10:29 | close | 857 | 0.03 | 111.534 | 0.000 | 0.000 | 78.00 | 151053.37 |
| 1691 | 2017.05.22 13:00 | sell | 858 | 0.03 | 111.541 | 0.000 | 0.000 | ||
| 1692 | 2017.05.22 13:56 | close | 858 | 0.03 | 111.512 | 0.000 | 0.000 | 87.00 | 151140.37 |
| 1693 | 2017.05.22 16:33 | buy | 859 | 0.01 | 111.262 | 0.000 | 0.000 | ||
| 1694 | 2017.05.22 18:06 | sell | 860 | 0.03 | 111.477 | 0.000 | 0.000 | ||
| 1695 | 2017.05.22 18:18 | close | 860 | 0.03 | 111.452 | 0.000 | 0.000 | 75.00 | 151215.37 |
| 1696 | 2017.05.22 22:52 | buy | 861 | 0.01 | 111.236 | 0.000 | 0.000 | ||
| 1697 | 2017.05.23 02:36 | buy | 862 | 0.01 | 111.112 | 0.000 | 0.000 | ||
| 1698 | 2017.05.23 08:21 | buy | 863 | 0.01 | 111.064 | 0.000 | 0.000 | ||
| 1699 | 2017.05.23 10:35 | buy | 864 | 0.01 | 111.035 | 0.000 | 0.000 | ||
| 1700 | 2017.05.23 15:42 | buy | 865 | 0.01 | 110.971 | 0.000 | 0.000 | ||
| 1701 | 2017.05.23 17:09 | sell | 866 | 0.03 | 111.309 | 0.000 | 0.000 | ||
| 1702 | 2017.05.23 17:14 | close | 866 | 0.03 | 111.281 | 0.000 | 0.000 | 84.00 | 151299.37 |
| 1703 | 2017.05.23 19:35 | sell | 867 | 0.03 | 111.246 | 0.000 | 0.000 | ||
| 1704 | 2017.05.23 20:37 | close | 867 | 0.03 | 111.217 | 0.000 | 0.000 | 87.00 | 151386.37 |
| 1705 | 2017.05.23 22:01 | sell | 868 | 0.03 | 111.250 | 0.000 | 0.000 | ||
| 1706 | 2017.05.23 22:11 | close | 868 | 0.03 | 111.223 | 0.000 | 0.000 | 81.00 | 151467.37 |
| 1707 | 2017.05.23 23:01 | buy | 869 | 0.01 | 111.026 | 0.000 | 0.000 | ||
| 1708 | 2017.05.24 00:36 | sell | 870 | 0.03 | 111.353 | 0.000 | 0.000 | ||
| 1709 | 2017.05.24 00:56 | close | 869 | 0.01 | 111.662 | 0.000 | 0.000 | 639.97 | 152107.34 |
| 1710 | 2017.05.24 00:56 | close | 865 | 0.01 | 111.662 | 0.000 | 0.000 | 694.97 | 152802.31 |
| 1711 | 2017.05.24 00:56 | close | 864 | 0.01 | 111.662 | 0.000 | 0.000 | 630.97 | 153433.28 |
| 1712 | 2017.05.24 00:56 | close | 863 | 0.01 | 111.662 | 0.000 | 0.000 | 601.97 | 154035.25 |
| 1713 | 2017.05.24 00:56 | close | 862 | 0.01 | 111.662 | 0.000 | 0.000 | 553.97 | 154589.22 |
| 1714 | 2017.05.24 00:56 | close | 861 | 0.01 | 111.662 | 0.000 | 0.000 | 433.94 | 155023.16 |
| 1715 | 2017.05.24 00:56 | close | 859 | 0.01 | 111.662 | 0.000 | 0.000 | 407.94 | 155431.10 |
| 1716 | 2017.05.24 00:56 | close | 856 | 0.01 | 111.662 | 0.000 | 0.000 | 491.94 | 155923.04 |
| 1717 | 2017.05.24 00:56 | close | 855 | 0.01 | 111.662 | 0.000 | 0.000 | 479.91 | 156402.95 |
| 1718 | 2017.05.24 00:56 | close | 853 | 0.01 | 111.662 | 0.000 | 0.000 | 462.91 | 156865.86 |
| 1719 | 2017.05.24 00:56 | close | 845 | 0.01 | 111.662 | 0.000 | 0.000 | 1186.88 | 158052.74 |
| 1720 | 2017.05.24 00:56 | close | 844 | 0.03 | 111.662 | 0.000 | 0.000 | 3455.64 | 161508.38 |
| 1721 | 2017.05.24 00:56 | close | 843 | 0.01 | 111.662 | 0.000 | 0.000 | 1269.88 | 162778.26 |
| 1722 | 2017.05.24 00:56 | close | 842 | 0.01 | 111.662 | 0.000 | 0.000 | 741.88 | 163520.14 |
| 1723 | 2017.05.24 00:56 | close | 841 | 0.01 | 111.662 | 0.000 | 0.000 | 931.88 | 164452.02 |
| 1724 | 2017.05.24 00:56 | close | 840 | 0.03 | 111.662 | 0.000 | 0.000 | 2120.64 | 166572.66 |
| 1725 | 2017.05.24 00:56 | close | 839 | 0.01 | 111.662 | 0.000 | 0.000 | 657.88 | 167230.54 |
| 1726 | 2017.05.24 00:56 | close | 838 | 0.01 | 111.662 | 0.000 | 0.000 | 605.88 | 167836.42 |
| 1727 | 2017.05.24 00:56 | close | 837 | 0.03 | 111.662 | 0.000 | 0.000 | 1046.64 | 168883.06 |
| 1728 | 2017.05.24 00:56 | close | 836 | 0.01 | 111.662 | 0.000 | 0.000 | 280.88 | 169163.94 |
| 1729 | 2017.05.24 00:56 | close | 835 | 0.01 | 111.662 | 0.000 | 0.000 | 147.79 | 169311.73 |
| 1730 | 2017.05.24 00:56 | close | 834 | 0.01 | 111.662 | 0.000 | 0.000 | -572.21 | 168739.52 |
| 1731 | 2017.05.24 00:56 | close | 833 | 0.03 | 111.662 | 0.000 | 0.000 | -2007.63 | 166731.89 |
| 1732 | 2017.05.24 00:56 | close | 832 | 0.01 | 111.662 | 0.000 | 0.000 | -562.21 | 166169.68 |
| 1733 | 2017.05.24 00:56 | close | 831 | 0.03 | 111.662 | 0.000 | 0.000 | -1860.63 | 164309.05 |
| 1734 | 2017.05.24 00:56 | close | 830 | 0.03 | 111.662 | 0.000 | 0.000 | -2235.63 | 162073.42 |
| 1735 | 2017.05.24 00:56 | close | 829 | 0.01 | 111.662 | 0.000 | 0.000 | -909.21 | 161164.21 |
| 1736 | 2017.05.24 00:56 | close | 828 | 0.01 | 111.662 | 0.000 | 0.000 | -910.21 | 160254.00 |
| 1737 | 2017.05.24 00:56 | close | 827 | 0.01 | 111.662 | 0.000 | 0.000 | -1281.21 | 158972.79 |
| 1738 | 2017.05.24 00:56 | close | 826 | 0.03 | 111.662 | 0.000 | 0.000 | -3972.63 | 155000.16 |
| 1739 | 2017.05.24 00:56 | close | 825 | 0.01 | 111.662 | 0.000 | 0.000 | -1503.21 | 153496.95 |
| 1740 | 2017.05.24 03:37 | sell | 871 | 0.03 | 111.634 | 0.000 | 0.000 | ||
| 1741 | 2017.05.24 05:40 | sell | 872 | 0.03 | 111.835 | 0.000 | 0.000 | ||
| 1742 | 2017.05.24 08:28 | sell | 873 | 0.05 | 111.879 | 0.000 | 0.000 | ||
| 1743 | 2017.05.24 08:45 | sell | 874 | 0.03 | 111.936 | 0.000 | 0.000 | ||
| 1744 | 2017.05.24 14:45 | sell | 875 | 0.05 | 111.924 | 0.000 | 0.000 | ||
| 1745 | 2017.05.24 14:56 | sell | 876 | 0.03 | 112.017 | 0.000 | 0.000 | ||
| 1746 | 2017.05.24 16:25 | sell | 877 | 0.05 | 111.958 | 0.000 | 0.000 | ||
| 1747 | 2017.05.24 16:48 | sell | 878 | 0.03 | 112.006 | 0.000 | 0.000 | ||
| 1748 | 2017.05.24 17:34 | close | 878 | 0.03 | 111.824 | 0.000 | 0.000 | 546.00 | 154042.95 |
| 1749 | 2017.05.24 17:34 | close | 877 | 0.05 | 111.824 | 0.000 | 0.000 | 670.00 | 154712.95 |
| 1750 | 2017.05.24 17:34 | close | 876 | 0.03 | 111.824 | 0.000 | 0.000 | 579.00 | 155291.95 |
| 1751 | 2017.05.24 17:34 | close | 875 | 0.05 | 111.824 | 0.000 | 0.000 | 500.00 | 155791.95 |
| 1752 | 2017.05.24 17:34 | close | 874 | 0.03 | 111.824 | 0.000 | 0.000 | 336.00 | 156127.95 |
| 1753 | 2017.05.24 17:34 | close | 873 | 0.05 | 111.824 | 0.000 | 0.000 | 275.00 | 156402.95 |
| 1754 | 2017.05.24 17:34 | close | 872 | 0.03 | 111.824 | 0.000 | 0.000 | 33.00 | 156435.95 |
| 1755 | 2017.05.24 17:34 | close | 871 | 0.03 | 111.824 | 0.000 | 0.000 | -570.00 | 155865.95 |
| 1756 | 2017.05.24 17:34 | close | 870 | 0.03 | 111.824 | 0.000 | 0.000 | -1413.00 | 154452.95 |
| 1757 | 2017.05.24 22:26 | sell | 879 | 0.03 | 111.977 | 0.000 | 0.000 | ||
| 1758 | 2017.05.24 22:35 | close | 879 | 0.03 | 111.952 | 0.000 | 0.000 | 75.00 | 154527.95 |
| 1759 | 2017.05.25 00:24 | sell | 880 | 0.03 | 112.051 | 0.000 | 0.000 | ||
| 1760 | 2017.05.25 00:26 | close | 880 | 0.03 | 112.026 | 0.000 | 0.000 | 75.00 | 154602.95 |
| 1761 | 2017.05.25 03:04 | buy | 881 | 0.01 | 111.601 | 0.000 | 0.000 | ||
| 1762 | 2017.05.25 03:04 | close | 881 | 0.01 | 111.626 | 0.000 | 0.000 | 25.00 | 154627.95 |
| 1763 | 2017.05.25 05:05 | buy | 882 | 0.01 | 111.596 | 0.000 | 0.000 | ||
| 1764 | 2017.05.25 07:53 | close | 882 | 0.01 | 111.622 | 0.000 | 0.000 | 26.00 | 154653.95 |
| 1765 | 2017.05.25 10:10 | buy | 883 | 0.03 | 111.565 | 0.000 | 0.000 | ||
| 1766 | 2017.05.25 10:14 | buy | 884 | 0.01 | 111.531 | 0.000 | 0.000 | ||
| 1767 | 2017.05.25 10:24 | close | 884 | 0.01 | 111.583 | 0.000 | 0.000 | 52.00 | 154705.95 |
| 1768 | 2017.05.25 10:24 | close | 883 | 0.03 | 111.583 | 0.000 | 0.000 | 54.00 | 154759.95 |
| 1769 | 2017.05.25 16:41 | sell | 885 | 0.03 | 111.821 | 0.000 | 0.000 | ||
| 1770 | 2017.05.25 17:03 | close | 885 | 0.03 | 111.795 | 0.000 | 0.000 | 78.00 | 154837.95 |
| 1771 | 2017.05.25 18:29 | sell | 886 | 0.03 | 111.846 | 0.000 | 0.000 | ||
| 1772 | 2017.05.25 20:14 | close | 886 | 0.03 | 111.821 | 0.000 | 0.000 | 75.00 | 154912.95 |
| 1773 | 2017.05.25 21:36 | sell | 887 | 0.05 | 111.856 | 0.000 | 0.000 | ||
| 1774 | 2017.05.25 21:41 | sell | 888 | 0.03 | 111.873 | 0.000 | 0.000 | ||
| 1775 | 2017.05.25 21:51 | close | 888 | 0.03 | 111.836 | 0.000 | 0.000 | 111.00 | 155023.95 |
| 1776 | 2017.05.25 21:51 | close | 887 | 0.05 | 111.836 | 0.000 | 0.000 | 100.00 | 155123.95 |
| 1777 | 2017.05.25 23:31 | sell | 889 | 0.03 | 111.878 | 0.000 | 0.000 | ||
| 1778 | 2017.05.25 23:59 | close | 889 | 0.03 | 111.849 | 0.000 | 0.000 | 87.00 | 155210.95 |
| 1779 | 2017.05.26 05:30 | sell | 890 | 0.03 | 111.860 | 0.000 | 0.000 | ||
| 1780 | 2017.05.26 05:56 | close | 890 | 0.03 | 111.834 | 0.000 | 0.000 | 78.00 | 155288.95 |
| 1781 | 2017.05.26 09:15 | buy | 891 | 0.01 | 111.705 | 0.000 | 0.000 | ||
| 1782 | 2017.05.26 09:41 | close | 891 | 0.01 | 111.730 | 0.000 | 0.000 | 25.00 | 155313.95 |
| 1783 | 2017.05.26 11:07 | buy | 892 | 0.01 | 111.708 | 0.000 | 0.000 | ||
| 1784 | 2017.05.26 14:01 | buy | 893 | 0.01 | 111.476 | 0.000 | 0.000 | ||
| 1785 | 2017.05.26 15:50 | buy | 894 | 0.01 | 111.362 | 0.000 | 0.000 | ||
| 1786 | 2017.05.26 17:30 | buy | 895 | 0.01 | 111.126 | 0.000 | 0.000 | ||
| 1787 | 2017.05.26 19:54 | buy | 896 | 0.01 | 110.961 | 0.000 | 0.000 | ||
| 1788 | 2017.05.27 01:17 | close | 896 | 0.01 | 111.353 | 0.000 | 0.000 | 392.00 | 155705.95 |
| 1789 | 2017.05.27 01:17 | close | 895 | 0.01 | 111.353 | 0.000 | 0.000 | 227.00 | 155932.95 |
| 1790 | 2017.05.27 01:17 | close | 894 | 0.01 | 111.353 | 0.000 | 0.000 | -9.00 | 155923.95 |
| 1791 | 2017.05.27 01:17 | close | 893 | 0.01 | 111.353 | 0.000 | 0.000 | -123.00 | 155800.95 |
| 1792 | 2017.05.27 01:17 | close | 892 | 0.01 | 111.353 | 0.000 | 0.000 | -355.00 | 155445.95 |
| 1793 | 2017.05.29 07:14 | buy | 897 | 0.03 | 111.217 | 0.000 | 0.000 | ||
| 1794 | 2017.05.29 07:38 | close | 897 | 0.03 | 111.242 | 0.000 | 0.000 | 75.00 | 155520.95 |
| 1795 | 2017.05.29 09:33 | sell | 898 | 0.03 | 111.385 | 0.000 | 0.000 | ||
| 1796 | 2017.05.29 09:54 | close | 898 | 0.03 | 111.359 | 0.000 | 0.000 | 78.00 | 155598.95 |
| 1797 | 2017.05.30 07:15 | buy | 899 | 0.01 | 111.243 | 0.000 | 0.000 | ||
| 1798 | 2017.05.30 08:21 | close | 899 | 0.01 | 111.268 | 0.000 | 0.000 | 25.00 | 155623.95 |
| 1799 | 2017.05.30 08:57 | buy | 900 | 0.01 | 111.194 | 0.000 | 0.000 | ||
| 1800 | 2017.05.30 09:16 | close | 900 | 0.01 | 111.225 | 0.000 | 0.000 | 31.00 | 155654.95 |
| 1801 | 2017.05.30 10:37 | buy | 901 | 0.01 | 110.851 | 0.000 | 0.000 | ||
| 1802 | 2017.05.30 11:29 | close | 901 | 0.01 | 110.876 | 0.000 | 0.000 | 25.00 | 155679.95 |
| 1803 | 2017.05.30 13:31 | buy | 902 | 0.01 | 110.860 | 0.000 | 0.000 | ||
| 1804 | 2017.05.30 13:44 | close | 902 | 0.01 | 110.887 | 0.000 | 0.000 | 27.00 | 155706.95 |
| 1805 | 2017.05.30 15:30 | buy | 903 | 0.03 | 110.880 | 0.000 | 0.000 | ||
| 1806 | 2017.05.30 16:04 | close | 903 | 0.03 | 110.907 | 0.000 | 0.000 | 81.00 | 155787.95 |
| 1807 | 2017.05.30 21:03 | buy | 904 | 0.01 | 110.939 | 0.000 | 0.000 | ||
| 1808 | 2017.05.30 21:10 | close | 904 | 0.01 | 110.966 | 0.000 | 0.000 | 27.00 | 155814.95 |
| 1809 | 2017.05.30 22:24 | buy | 905 | 0.03 | 110.992 | 0.000 | 0.000 | ||
| 1810 | 2017.05.30 22:30 | close | 905 | 0.03 | 111.018 | 0.000 | 0.000 | 78.00 | 155892.95 |
| 1811 | 2017.05.30 23:15 | buy | 906 | 0.01 | 110.963 | 0.000 | 0.000 | ||
| 1812 | 2017.05.30 23:29 | close | 906 | 0.01 | 110.988 | 0.000 | 0.000 | 25.00 | 155917.95 |
| 1813 | 2017.05.31 00:56 | buy | 907 | 0.01 | 110.715 | 0.000 | 0.000 | ||
| 1814 | 2017.05.31 01:03 | close | 907 | 0.01 | 110.743 | 0.000 | 0.000 | 28.00 | 155945.95 |
| 1815 | 2017.05.31 11:30 | sell | 908 | 0.03 | 111.061 | 0.000 | 0.000 | ||
| 1816 | 2017.05.31 13:41 | close | 908 | 0.03 | 111.034 | 0.000 | 0.000 | 81.00 | 156026.95 |
| 1817 | 2017.05.31 17:38 | buy | 909 | 0.01 | 110.819 | 0.000 | 0.000 | ||
| 1818 | 2017.05.31 17:54 | close | 909 | 0.01 | 110.847 | 0.000 | 0.000 | 28.00 | 156054.95 |
| 1819 | 2017.05.31 21:57 | buy | 910 | 0.01 | 110.815 | 0.000 | 0.000 | ||
| 1820 | 2017.05.31 21:57 | close | 910 | 0.01 | 110.840 | 0.000 | 0.000 | 25.00 | 156079.95 |
| 1821 | 2017.05.31 23:58 | buy | 911 | 0.01 | 110.606 | 0.000 | 0.000 | ||
| 1822 | 2017.06.01 00:07 | close | 911 | 0.01 | 110.632 | 0.000 | 0.000 | 37.91 | 156117.86 |
| 1823 | 2017.06.01 02:25 | buy | 912 | 0.03 | 110.641 | 0.000 | 0.000 | ||
| 1824 | 2017.06.01 02:25 | buy | 913 | 0.01 | 110.627 | 0.000 | 0.000 | ||
| 1825 | 2017.06.01 03:19 | close | 913 | 0.01 | 110.663 | 0.000 | 0.000 | 36.00 | 156153.86 |
| 1826 | 2017.06.01 03:19 | close | 912 | 0.03 | 110.663 | 0.000 | 0.000 | 66.00 | 156219.86 |
| 1827 | 2017.06.01 09:03 | sell | 914 | 0.03 | 110.863 | 0.000 | 0.000 | ||
| 1828 | 2017.06.01 13:58 | sell | 915 | 0.03 | 111.021 | 0.000 | 0.000 | ||
| 1829 | 2017.06.01 17:11 | sell | 916 | 0.03 | 111.073 | 0.000 | 0.000 | ||
| 1830 | 2017.06.01 17:14 | sell | 917 | 0.05 | 111.034 | 0.000 | 0.000 | ||
| 1831 | 2017.06.01 20:09 | sell | 918 | 0.03 | 111.168 | 0.000 | 0.000 | ||
| 1832 | 2017.06.01 22:05 | sell | 919 | 0.03 | 111.372 | 0.000 | 0.000 | ||
| 1833 | 2017.06.02 01:37 | sell | 920 | 0.05 | 111.374 | 0.000 | 0.000 | ||
| 1834 | 2017.06.02 03:13 | sell | 921 | 0.03 | 111.443 | 0.000 | 0.000 | ||
| 1835 | 2017.06.02 09:00 | sell | 922 | 0.05 | 111.440 | 0.000 | 0.000 | ||
| 1836 | 2017.06.02 09:00 | sell | 923 | 0.03 | 111.449 | 0.000 | 0.000 | ||
| 1837 | 2017.06.02 14:17 | sell | 924 | 0.05 | 111.689 | 0.000 | 0.000 | ||
| 1838 | 2017.06.02 21:19 | buy | 925 | 0.01 | 111.404 | 0.000 | 0.000 | ||
| 1839 | 2017.06.02 21:22 | close | 925 | 0.01 | 111.430 | 0.000 | 0.000 | 26.00 | 156245.86 |
| 1840 | 2017.06.02 21:30 | close | 924 | 0.05 | 111.263 | 0.000 | 0.000 | 2130.00 | 158375.86 |
| 1841 | 2017.06.02 21:30 | close | 923 | 0.03 | 111.263 | 0.000 | 0.000 | 558.00 | 158933.86 |
| 1842 | 2017.06.02 21:30 | close | 922 | 0.05 | 111.263 | 0.000 | 0.000 | 885.00 | 159818.86 |
| 1843 | 2017.06.02 21:30 | close | 921 | 0.03 | 111.263 | 0.000 | 0.000 | 540.00 | 160358.86 |
| 1844 | 2017.06.02 21:30 | close | 920 | 0.05 | 111.263 | 0.000 | 0.000 | 555.00 | 160913.86 |
| 1845 | 2017.06.02 21:30 | close | 919 | 0.03 | 111.263 | 0.000 | 0.000 | 297.51 | 161211.37 |
| 1846 | 2017.06.02 21:30 | close | 918 | 0.03 | 111.263 | 0.000 | 0.000 | -314.49 | 160896.88 |
| 1847 | 2017.06.02 21:30 | close | 917 | 0.05 | 111.263 | 0.000 | 0.000 | -1194.15 | 159702.73 |
| 1848 | 2017.06.02 21:30 | close | 916 | 0.03 | 111.263 | 0.000 | 0.000 | -599.49 | 159103.24 |
| 1849 | 2017.06.02 21:30 | close | 915 | 0.03 | 111.263 | 0.000 | 0.000 | -755.49 | 158347.75 |
| 1850 | 2017.06.02 21:30 | close | 914 | 0.03 | 111.263 | 0.000 | 0.000 | -1229.49 | 157118.26 |
| 1851 | 2017.06.02 22:59 | buy | 926 | 0.01 | 110.485 | 0.000 | 0.000 | ||
| 1852 | 2017.06.02 23:00 | close | 926 | 0.01 | 110.510 | 0.000 | 0.000 | 25.00 | 157143.26 |
| 1853 | 2017.06.03 01:43 | buy | 927 | 0.01 | 110.431 | 0.000 | 0.000 | ||
| 1854 | 2017.06.03 01:47 | close | 927 | 0.01 | 110.458 | 0.000 | 0.000 | 27.00 | 157170.26 |
| 1855 | 2017.06.03 04:47 | buy | 928 | 0.03 | 110.386 | 0.000 | 0.000 | ||
| 1856 | 2017.06.03 04:48 | close | 928 | 0.03 | 110.411 | 0.000 | 0.000 | 75.00 | 157245.26 |
| 1857 | 2017.06.05 08:10 | buy | 929 | 0.03 | 110.447 | 0.000 | 0.000 | ||
| 1858 | 2017.06.05 08:14 | close | 929 | 0.03 | 110.475 | 0.000 | 0.000 | 84.00 | 157329.26 |
| 1859 | 2017.06.05 16:00 | buy | 930 | 0.03 | 110.535 | 0.000 | 0.000 | ||
| 1860 | 2017.06.05 16:07 | buy | 931 | 0.01 | 110.499 | 0.000 | 0.000 | ||
| 1861 | 2017.06.05 17:08 | close | 931 | 0.01 | 110.551 | 0.000 | 0.000 | 52.00 | 157381.26 |
| 1862 | 2017.06.05 17:08 | close | 930 | 0.03 | 110.551 | 0.000 | 0.000 | 48.00 | 157429.26 |
| 1863 | 2017.06.05 22:02 | sell | 932 | 0.03 | 110.673 | 0.000 | 0.000 | ||
| 1864 | 2017.06.05 22:17 | close | 932 | 0.03 | 110.645 | 0.000 | 0.000 | 84.00 | 157513.26 |
| 1865 | 2017.06.05 23:06 | buy | 933 | 0.01 | 110.507 | 0.000 | 0.000 | ||
| 1866 | 2017.06.05 23:11 | close | 933 | 0.01 | 110.533 | 0.000 | 0.000 | 26.00 | 157539.26 |
| 1867 | 2017.06.06 02:28 | buy | 934 | 0.01 | 110.423 | 0.000 | 0.000 | ||
| 1868 | 2017.06.06 03:12 | close | 934 | 0.01 | 110.449 | 0.000 | 0.000 | 26.00 | 157565.26 |
| 1869 | 2017.06.06 09:12 | buy | 935 | 0.01 | 110.354 | 0.000 | 0.000 | ||
| 1870 | 2017.06.06 09:16 | close | 935 | 0.01 | 110.379 | 0.000 | 0.000 | 25.00 | 157590.26 |
| 1871 | 2017.06.06 10:52 | buy | 936 | 0.01 | 109.951 | 0.000 | 0.000 | ||
| 1872 | 2017.06.06 14:20 | buy | 937 | 0.01 | 109.818 | 0.000 | 0.000 | ||
| 1873 | 2017.06.06 16:00 | buy | 938 | 0.01 | 109.647 | 0.000 | 0.000 | ||
| 1874 | 2017.06.06 19:25 | buy | 939 | 0.03 | 109.644 | 0.000 | 0.000 | ||
| 1875 | 2017.06.06 19:54 | buy | 940 | 0.01 | 109.452 | 0.000 | 0.000 | ||
| 1876 | 2017.06.06 22:05 | buy | 941 | 0.01 | 109.367 | 0.000 | 0.000 | ||
| 1877 | 2017.06.06 22:10 | buy | 942 | 0.03 | 109.384 | 0.000 | 0.000 | ||
| 1878 | 2017.06.06 23:14 | close | 942 | 0.03 | 109.603 | 0.000 | 0.000 | 657.00 | 158247.26 |
| 1879 | 2017.06.06 23:14 | close | 941 | 0.01 | 109.603 | 0.000 | 0.000 | 236.00 | 158483.26 |
| 1880 | 2017.06.06 23:14 | close | 940 | 0.01 | 109.603 | 0.000 | 0.000 | 151.00 | 158634.26 |
| 1881 | 2017.06.06 23:14 | close | 939 | 0.03 | 109.603 | 0.000 | 0.000 | -123.00 | 158511.26 |
| 1882 | 2017.06.06 23:14 | close | 938 | 0.01 | 109.603 | 0.000 | 0.000 | -44.00 | 158467.26 |
| 1883 | 2017.06.06 23:14 | close | 937 | 0.01 | 109.603 | 0.000 | 0.000 | -215.00 | 158252.26 |
| 1884 | 2017.06.06 23:14 | close | 936 | 0.01 | 109.603 | 0.000 | 0.000 | -348.00 | 157904.26 |
| 1885 | 2017.06.06 23:55 | buy | 943 | 0.03 | 109.436 | 0.000 | 0.000 | ||
| 1886 | 2017.06.07 00:22 | buy | 944 | 0.01 | 109.271 | 0.000 | 0.000 | ||
| 1887 | 2017.06.07 01:22 | close | 944 | 0.01 | 109.421 | 0.000 | 0.000 | 150.00 | 158054.26 |
| 1888 | 2017.06.07 01:22 | close | 943 | 0.03 | 109.421 | 0.000 | 0.000 | -33.09 | 158021.17 |
| 1889 | 2017.06.07 02:14 | buy | 945 | 0.03 | 109.342 | 0.000 | 0.000 | ||
| 1890 | 2017.06.07 03:33 | close | 945 | 0.03 | 109.370 | 0.000 | 0.000 | 84.00 | 158105.17 |
| 1891 | 2017.06.07 06:25 | buy | 946 | 0.03 | 109.345 | 0.000 | 0.000 | ||
| 1892 | 2017.06.07 06:36 | close | 946 | 0.03 | 109.372 | 0.000 | 0.000 | 81.00 | 158186.17 |
| 1893 | 2017.06.07 14:06 | sell | 947 | 0.03 | 109.618 | 0.000 | 0.000 | ||
| 1894 | 2017.06.07 14:17 | close | 947 | 0.03 | 109.591 | 0.000 | 0.000 | 81.00 | 158267.17 |
| 1895 | 2017.06.07 15:34 | buy | 948 | 0.01 | 109.394 | 0.000 | 0.000 | ||
| 1896 | 2017.06.07 17:22 | buy | 949 | 0.01 | 109.255 | 0.000 | 0.000 | ||
| 1897 | 2017.06.07 19:12 | close | 949 | 0.01 | 109.352 | 0.000 | 0.000 | 97.00 | 158364.17 |
| 1898 | 2017.06.07 19:12 | close | 948 | 0.01 | 109.352 | 0.000 | 0.000 | -42.00 | 158322.17 |
| 1899 | 2017.06.07 22:35 | sell | 950 | 0.03 | 109.591 | 0.000 | 0.000 | ||
| 1900 | 2017.06.07 22:50 | close | 950 | 0.03 | 109.565 | 0.000 | 0.000 | 78.00 | 158400.17 |
| 1901 | 2017.06.08 00:52 | sell | 951 | 0.03 | 109.551 | 0.000 | 0.000 | ||
| 1902 | 2017.06.08 01:28 | close | 951 | 0.03 | 109.526 | 0.000 | 0.000 | 75.00 | 158475.17 |
| 1903 | 2017.06.08 02:56 | sell | 952 | 0.03 | 109.495 | 0.000 | 0.000 | ||
| 1904 | 2017.06.08 07:36 | sell | 953 | 0.03 | 109.860 | 0.000 | 0.000 | ||
| 1905 | 2017.06.08 08:31 | sell | 954 | 0.05 | 109.858 | 0.000 | 0.000 | ||
| 1906 | 2017.06.08 09:34 | sell | 955 | 0.03 | 109.942 | 0.000 | 0.000 | ||
| 1907 | 2017.06.08 13:47 | close | 955 | 0.03 | 109.773 | 0.000 | 0.000 | 507.00 | 158982.17 |
| 1908 | 2017.06.08 13:47 | close | 954 | 0.05 | 109.773 | 0.000 | 0.000 | 425.00 | 159407.17 |
| 1909 | 2017.06.08 13:47 | close | 953 | 0.03 | 109.773 | 0.000 | 0.000 | 261.00 | 159668.17 |
| 1910 | 2017.06.08 13:47 | close | 952 | 0.03 | 109.773 | 0.000 | 0.000 | -834.00 | 158834.17 |
| 1911 | 2017.06.08 14:55 | buy | 956 | 0.01 | 109.437 | 0.000 | 0.000 | ||
| 1912 | 2017.06.08 15:00 | close | 956 | 0.01 | 109.464 | 0.000 | 0.000 | 27.00 | 158861.17 |
| 1913 | 2017.06.08 17:02 | sell | 957 | 0.03 | 109.817 | 0.000 | 0.000 | ||
| 1914 | 2017.06.08 17:20 | close | 957 | 0.03 | 109.791 | 0.000 | 0.000 | 78.00 | 158939.17 |
| 1915 | 2017.06.08 20:02 | sell | 958 | 0.03 | 110.112 | 0.000 | 0.000 | ||
| 1916 | 2017.06.08 20:14 | close | 958 | 0.03 | 110.086 | 0.000 | 0.000 | 78.00 | 159017.17 |
| 1917 | 2017.06.08 22:44 | sell | 959 | 0.03 | 110.218 | 0.000 | 0.000 | ||
| 1918 | 2017.06.08 22:44 | close | 959 | 0.03 | 110.192 | 0.000 | 0.000 | 78.00 | 159095.17 |
| 1919 | 2017.06.09 06:01 | buy | 960 | 0.01 | 109.866 | 0.000 | 0.000 | ||
| 1920 | 2017.06.09 06:03 | close | 960 | 0.01 | 109.891 | 0.000 | 0.000 | 25.00 | 159120.17 |
| 1921 | 2017.06.09 07:27 | sell | 961 | 0.03 | 110.117 | 0.000 | 0.000 | ||
| 1922 | 2017.06.09 07:30 | close | 961 | 0.03 | 110.090 | 0.000 | 0.000 | 81.00 | 159201.17 |
| 1923 | 2017.06.09 08:49 | buy | 962 | 0.01 | 109.884 | 0.000 | 0.000 | ||
| 1924 | 2017.06.09 09:00 | close | 962 | 0.01 | 109.911 | 0.000 | 0.000 | 27.00 | 159228.17 |
| 1925 | 2017.06.09 10:07 | sell | 963 | 0.03 | 110.094 | 0.000 | 0.000 | ||
| 1926 | 2017.06.09 12:22 | sell | 964 | 0.03 | 110.343 | 0.000 | 0.000 | ||
| 1927 | 2017.06.09 13:45 | close | 964 | 0.03 | 110.192 | 0.000 | 0.000 | 453.00 | 159681.17 |
| 1928 | 2017.06.09 13:45 | close | 963 | 0.03 | 110.192 | 0.000 | 0.000 | -294.00 | 159387.17 |
| 1929 | 2017.06.09 14:56 | sell | 965 | 0.03 | 110.249 | 0.000 | 0.000 | ||
| 1930 | 2017.06.09 15:00 | close | 965 | 0.03 | 110.223 | 0.000 | 0.000 | 78.00 | 159465.17 |
| 1931 | 2017.06.09 15:04 | sell | 966 | 0.05 | 110.262 | 0.000 | 0.000 | ||
| 1932 | 2017.06.09 15:07 | close | 966 | 0.05 | 110.236 | 0.000 | 0.000 | 130.00 | 159595.17 |
| 1933 | 2017.06.09 17:45 | sell | 967 | 0.03 | 110.391 | 0.000 | 0.000 | ||
| 1934 | 2017.06.09 18:02 | close | 967 | 0.03 | 110.366 | 0.000 | 0.000 | 75.00 | 159670.17 |
| 1935 | 2017.06.09 21:42 | sell | 968 | 0.03 | 110.471 | 0.000 | 0.000 | ||
| 1936 | 2017.06.09 23:30 | sell | 969 | 0.03 | 110.746 | 0.000 | 0.000 | ||
| 1937 | 2017.06.10 01:08 | close | 969 | 0.03 | 110.583 | 0.000 | 0.000 | 489.00 | 160159.17 |
| 1938 | 2017.06.10 01:08 | close | 968 | 0.03 | 110.583 | 0.000 | 0.000 | -336.00 | 159823.17 |
| 1939 | 2017.06.10 04:00 | buy | 970 | 0.01 | 110.188 | 0.000 | 0.000 | ||
| 1940 | 2017.06.10 04:02 | close | 970 | 0.01 | 110.215 | 0.000 | 0.000 | 27.00 | 159850.17 |
| 1941 | 2017.06.12 09:38 | buy | 971 | 0.01 | 110.181 | 0.000 | 0.000 | ||
| 1942 | 2017.06.12 09:44 | close | 971 | 0.01 | 110.206 | 0.000 | 0.000 | 25.00 | 159875.17 |
| 1943 | 2017.06.12 15:06 | buy | 972 | 0.01 | 110.214 | 0.000 | 0.000 | ||
| 1944 | 2017.06.12 15:24 | close | 972 | 0.01 | 110.239 | 0.000 | 0.000 | 25.00 | 159900.17 |
| 1945 | 2017.06.12 16:46 | buy | 973 | 0.01 | 110.200 | 0.000 | 0.000 | ||
| 1946 | 2017.06.12 17:01 | close | 973 | 0.01 | 110.226 | 0.000 | 0.000 | 26.00 | 159926.17 |
| 1947 | 2017.06.12 18:36 | buy | 974 | 0.01 | 109.950 | 0.000 | 0.000 | ||
| 1948 | 2017.06.12 19:24 | close | 974 | 0.01 | 109.976 | 0.000 | 0.000 | 26.00 | 159952.17 |
| 1949 | 2017.06.12 20:16 | buy | 975 | 0.01 | 109.926 | 0.000 | 0.000 | ||
| 1950 | 2017.06.12 21:43 | close | 975 | 0.01 | 109.953 | 0.000 | 0.000 | 27.00 | 159979.17 |
| 1951 | 2017.06.12 22:45 | buy | 976 | 0.03 | 109.888 | 0.000 | 0.000 | ||
| 1952 | 2017.06.12 22:45 | buy | 977 | 0.01 | 109.876 | 0.000 | 0.000 | ||
| 1953 | 2017.06.12 22:46 | close | 977 | 0.01 | 109.911 | 0.000 | 0.000 | 35.00 | 160014.17 |
| 1954 | 2017.06.12 22:46 | close | 976 | 0.03 | 109.911 | 0.000 | 0.000 | 69.00 | 160083.17 |
| 1955 | 2017.06.13 00:34 | buy | 978 | 0.01 | 109.801 | 0.000 | 0.000 | ||
| 1956 | 2017.06.13 02:43 | close | 978 | 0.01 | 109.827 | 0.000 | 0.000 | 26.00 | 160109.17 |
| 1957 | 2017.06.13 10:09 | sell | 979 | 0.03 | 110.066 | 0.000 | 0.000 | ||
| 1958 | 2017.06.13 10:30 | close | 979 | 0.03 | 110.041 | 0.000 | 0.000 | 75.00 | 160184.17 |
| 1959 | 2017.06.13 16:02 | sell | 980 | 0.03 | 110.116 | 0.000 | 0.000 | ||
| 1960 | 2017.06.13 19:00 | close | 980 | 0.03 | 110.090 | 0.000 | 0.000 | 78.00 | 160262.17 |
| 1961 | 2017.06.13 22:01 | sell | 981 | 0.03 | 110.185 | 0.000 | 0.000 | ||
| 1962 | 2017.06.13 22:35 | close | 981 | 0.03 | 110.159 | 0.000 | 0.000 | 78.00 | 160340.17 |
| 1963 | 2017.06.14 11:15 | buy | 982 | 0.01 | 109.999 | 0.000 | 0.000 | ||
| 1964 | 2017.06.14 11:51 | close | 982 | 0.01 | 110.025 | 0.000 | 0.000 | 26.00 | 160366.17 |
| 1965 | 2017.06.14 16:31 | sell | 983 | 0.03 | 110.137 | 0.000 | 0.000 | ||
| 1966 | 2017.06.14 19:07 | sell | 984 | 0.03 | 110.284 | 0.000 | 0.000 | ||
| 1967 | 2017.06.14 21:30 | close | 984 | 0.03 | 110.185 | 0.000 | 0.000 | 297.00 | 160663.17 |
| 1968 | 2017.06.14 21:30 | close | 983 | 0.03 | 110.185 | 0.000 | 0.000 | -144.00 | 160519.17 |
| 1969 | 2017.06.14 21:31 | buy | 985 | 0.01 | 109.803 | 0.000 | 0.000 | ||
| 1970 | 2017.06.14 23:11 | buy | 986 | 0.01 | 109.106 | 0.000 | 0.000 | ||
| 1971 | 2017.06.15 01:40 | buy | 987 | 0.01 | 109.083 | 0.000 | 0.000 | ||
| 1972 | 2017.06.15 03:16 | close | 987 | 0.01 | 109.356 | 0.000 | 0.000 | 273.00 | 160792.17 |
| 1973 | 2017.06.15 03:16 | close | 986 | 0.01 | 109.356 | 0.000 | 0.000 | 261.91 | 161054.08 |
| 1974 | 2017.06.15 03:16 | close | 985 | 0.01 | 109.356 | 0.000 | 0.000 | -435.09 | 160618.99 |
| 1975 | 2017.06.15 14:38 | sell | 988 | 0.03 | 109.696 | 0.000 | 0.000 | ||
| 1976 | 2017.06.15 14:59 | close | 988 | 0.03 | 109.668 | 0.000 | 0.000 | 84.00 | 160702.99 |
| 1977 | 2017.06.15 18:11 | sell | 989 | 0.03 | 109.725 | 0.000 | 0.000 | ||
| 1978 | 2017.06.15 18:30 | close | 989 | 0.03 | 109.699 | 0.000 | 0.000 | 78.00 | 160780.99 |
| 1979 | 2017.06.15 20:09 | sell | 990 | 0.03 | 109.776 | 0.000 | 0.000 | ||
| 1980 | 2017.06.15 21:50 | sell | 991 | 0.03 | 110.366 | 0.000 | 0.000 | ||
| 1981 | 2017.06.15 23:33 | sell | 992 | 0.03 | 110.611 | 0.000 | 0.000 | ||
| 1982 | 2017.06.16 01:16 | sell | 993 | 0.03 | 110.780 | 0.000 | 0.000 | ||
| 1983 | 2017.06.16 02:58 | sell | 994 | 0.03 | 110.936 | 0.000 | 0.000 | ||
| 1984 | 2017.06.16 05:01 | sell | 995 | 0.05 | 110.939 | 0.000 | 0.000 | ||
| 1985 | 2017.06.16 08:59 | sell | 996 | 0.05 | 110.995 | 0.000 | 0.000 | ||
| 1986 | 2017.06.16 10:54 | sell | 997 | 0.05 | 111.121 | 0.000 | 0.000 | ||
| 1987 | 2017.06.16 11:12 | sell | 998 | 0.03 | 111.215 | 0.000 | 0.000 | ||
| 1988 | 2017.06.16 13:03 | sell | 999 | 0.05 | 111.241 | 0.000 | 0.000 | ||
| 1989 | 2017.06.16 15:43 | sell | 1000 | 0.05 | 111.333 | 0.000 | 0.000 | ||
| 1990 | 2017.06.16 17:23 | sell | 1001 | 0.05 | 111.338 | 0.000 | 0.000 | ||
| 1991 | 2017.06.16 20:22 | sell | 1002 | 0.05 | 111.394 | 0.000 | 0.000 | ||
| 1992 | 2017.06.16 22:31 | close | 1002 | 0.05 | 110.969 | 0.000 | 0.000 | 2125.00 | 162905.99 |
| 1993 | 2017.06.16 22:31 | close | 1001 | 0.05 | 110.969 | 0.000 | 0.000 | 1845.00 | 164750.99 |
| 1994 | 2017.06.16 22:31 | close | 1000 | 0.05 | 110.969 | 0.000 | 0.000 | 1820.00 | 166570.99 |
| 1995 | 2017.06.16 22:31 | close | 999 | 0.05 | 110.969 | 0.000 | 0.000 | 1360.00 | 167930.99 |
| 1996 | 2017.06.16 22:31 | close | 998 | 0.03 | 110.969 | 0.000 | 0.000 | 738.00 | 168668.99 |
| 1997 | 2017.06.16 22:31 | close | 997 | 0.05 | 110.969 | 0.000 | 0.000 | 760.00 | 169428.99 |
| 1998 | 2017.06.16 22:31 | close | 996 | 0.05 | 110.969 | 0.000 | 0.000 | 130.00 | 169558.99 |
| 1999 | 2017.06.16 22:31 | close | 995 | 0.05 | 110.969 | 0.000 | 0.000 | -150.00 | 169408.99 |
| 2000 | 2017.06.16 22:31 | close | 994 | 0.03 | 110.969 | 0.000 | 0.000 | -99.00 | 169309.99 |
| 2001 | 2017.06.16 22:31 | close | 993 | 0.03 | 110.969 | 0.000 | 0.000 | -567.00 | 168742.99 |
| 2002 | 2017.06.16 22:31 | close | 992 | 0.03 | 110.969 | 0.000 | 0.000 | -1103.49 | 167639.50 |
| 2003 | 2017.06.16 22:31 | close | 991 | 0.03 | 110.969 | 0.000 | 0.000 | -1838.49 | 165801.01 |
| 2004 | 2017.06.16 22:31 | close | 990 | 0.03 | 110.969 | 0.000 | 0.000 | -3608.49 | 162192.52 |
| 2005 | 2017.06.16 23:01 | buy | 1003 | 0.01 | 110.851 | 0.000 | 0.000 | ||
| 2006 | 2017.06.16 23:05 | close | 1003 | 0.01 | 110.878 | 0.000 | 0.000 | 27.00 | 162219.52 |
| 2007 | 2017.06.17 02:16 | buy | 1004 | 0.01 | 110.798 | 0.000 | 0.000 | ||
| 2008 | 2017.06.17 02:37 | close | 1004 | 0.01 | 110.824 | 0.000 | 0.000 | 26.00 | 162245.52 |
| 2009 | 2017.06.19 15:10 | sell | 1005 | 0.03 | 111.052 | 0.000 | 0.000 | ||
| 2010 | 2017.06.19 15:21 | close | 1005 | 0.03 | 111.026 | 0.000 | 0.000 | 78.00 | 162323.52 |
| 2011 | 2017.06.19 21:25 | sell | 1006 | 0.03 | 111.204 | 0.000 | 0.000 | ||
| 2012 | 2017.06.19 23:05 | sell | 1007 | 0.03 | 111.371 | 0.000 | 0.000 | ||
| 2013 | 2017.06.19 23:49 | close | 1007 | 0.03 | 111.262 | 0.000 | 0.000 | 327.00 | 162650.52 |
| 2014 | 2017.06.19 23:49 | close | 1006 | 0.03 | 111.262 | 0.000 | 0.000 | -174.00 | 162476.52 |
| 2015 | 2017.06.20 01:04 | sell | 1008 | 0.03 | 111.364 | 0.000 | 0.000 | ||
| 2016 | 2017.06.20 03:37 | sell | 1009 | 0.03 | 111.537 | 0.000 | 0.000 | ||
| 2017 | 2017.06.20 07:23 | sell | 1010 | 0.05 | 111.624 | 0.000 | 0.000 | ||
| 2018 | 2017.06.20 07:48 | sell | 1011 | 0.03 | 111.668 | 0.000 | 0.000 | ||
| 2019 | 2017.06.20 16:03 | sell | 1012 | 0.05 | 111.699 | 0.000 | 0.000 | ||
| 2020 | 2017.06.20 16:16 | sell | 1013 | 0.03 | 111.777 | 0.000 | 0.000 | ||
| 2021 | 2017.06.20 17:28 | close | 1013 | 0.03 | 111.595 | 0.000 | 0.000 | 546.00 | 163022.52 |
| 2022 | 2017.06.20 17:28 | close | 1012 | 0.05 | 111.595 | 0.000 | 0.000 | 520.00 | 163542.52 |
| 2023 | 2017.06.20 17:28 | close | 1011 | 0.03 | 111.595 | 0.000 | 0.000 | 219.00 | 163761.52 |
| 2024 | 2017.06.20 17:28 | close | 1010 | 0.05 | 111.595 | 0.000 | 0.000 | 145.00 | 163906.52 |
| 2025 | 2017.06.20 17:28 | close | 1009 | 0.03 | 111.595 | 0.000 | 0.000 | -174.00 | 163732.52 |
| 2026 | 2017.06.20 17:28 | close | 1008 | 0.03 | 111.595 | 0.000 | 0.000 | -693.00 | 163039.52 |
| 2027 | 2017.06.20 21:05 | buy | 1014 | 0.01 | 111.461 | 0.000 | 0.000 | ||
| 2028 | 2017.06.20 21:43 | close | 1014 | 0.01 | 111.486 | 0.000 | 0.000 | 25.00 | 163064.52 |
| 2029 | 2017.06.20 23:03 | sell | 1015 | 0.03 | 111.658 | 0.000 | 0.000 | ||
| 2030 | 2017.06.20 23:11 | close | 1015 | 0.03 | 111.632 | 0.000 | 0.000 | 78.00 | 163142.52 |
| 2031 | 2017.06.21 03:39 | buy | 1016 | 0.01 | 111.441 | 0.000 | 0.000 | ||
| 2032 | 2017.06.21 04:14 | close | 1016 | 0.01 | 111.468 | 0.000 | 0.000 | 27.00 | 163169.52 |
| 2033 | 2017.06.21 07:37 | buy | 1017 | 0.01 | 111.414 | 0.000 | 0.000 | ||
| 2034 | 2017.06.21 07:40 | buy | 1018 | 0.03 | 111.431 | 0.000 | 0.000 | ||
| 2035 | 2017.06.21 09:31 | buy | 1019 | 0.01 | 111.282 | 0.000 | 0.000 | ||
| 2036 | 2017.06.21 11:12 | buy | 1020 | 0.01 | 111.328 | 0.000 | 0.000 | ||
| 2037 | 2017.06.21 15:03 | buy | 1021 | 0.03 | 111.241 | 0.000 | 0.000 | ||
| 2038 | 2017.06.21 16:06 | buy | 1022 | 0.01 | 111.196 | 0.000 | 0.000 | ||
| 2039 | 2017.06.21 18:36 | buy | 1023 | 0.01 | 111.130 | 0.000 | 0.000 | ||
| 2040 | 2017.06.21 20:04 | close | 1023 | 0.01 | 111.331 | 0.000 | 0.000 | 201.00 | 163370.52 |
| 2041 | 2017.06.21 20:04 | close | 1022 | 0.01 | 111.331 | 0.000 | 0.000 | 135.00 | 163505.52 |
| 2042 | 2017.06.21 20:04 | close | 1021 | 0.03 | 111.331 | 0.000 | 0.000 | 270.00 | 163775.52 |
| 2043 | 2017.06.21 20:04 | close | 1020 | 0.01 | 111.331 | 0.000 | 0.000 | 3.00 | 163778.52 |
| 2044 | 2017.06.21 20:04 | close | 1019 | 0.01 | 111.331 | 0.000 | 0.000 | 49.00 | 163827.52 |
| 2045 | 2017.06.21 20:04 | close | 1018 | 0.03 | 111.331 | 0.000 | 0.000 | -300.00 | 163527.52 |
| 2046 | 2017.06.21 20:04 | close | 1017 | 0.01 | 111.331 | 0.000 | 0.000 | -83.00 | 163444.52 |
| 2047 | 2017.06.21 21:02 | sell | 1024 | 0.03 | 111.465 | 0.000 | 0.000 | ||
| 2048 | 2017.06.21 21:14 | close | 1024 | 0.03 | 111.439 | 0.000 | 0.000 | 78.00 | 163522.52 |
| 2049 | 2017.06.21 22:50 | sell | 1025 | 0.03 | 111.637 | 0.000 | 0.000 | ||
| 2050 | 2017.06.21 22:53 | close | 1025 | 0.03 | 111.610 | 0.000 | 0.000 | 81.00 | 163603.52 |
| 2051 | 2017.06.22 00:51 | sell | 1026 | 0.03 | 111.597 | 0.000 | 0.000 | ||
| 2052 | 2017.06.22 01:01 | close | 1026 | 0.03 | 111.569 | 0.000 | 0.000 | 84.00 | 163687.52 |
| 2053 | 2017.06.22 09:07 | buy | 1027 | 0.01 | 111.277 | 0.000 | 0.000 | ||
| 2054 | 2017.06.22 09:12 | close | 1027 | 0.01 | 111.303 | 0.000 | 0.000 | 26.00 | 163713.52 |
| 2055 | 2017.06.22 10:47 | buy | 1028 | 0.01 | 111.099 | 0.000 | 0.000 | ||
| 2056 | 2017.06.22 10:54 | close | 1028 | 0.01 | 111.126 | 0.000 | 0.000 | 27.00 | 163740.52 |
| 2057 | 2017.06.22 14:33 | buy | 1029 | 0.01 | 111.070 | 0.000 | 0.000 | ||
| 2058 | 2017.06.22 15:28 | close | 1029 | 0.01 | 111.099 | 0.000 | 0.000 | 29.00 | 163769.52 |
| 2059 | 2017.06.22 16:08 | buy | 1030 | 0.03 | 111.024 | 0.000 | 0.000 | ||
| 2060 | 2017.06.22 16:12 | close | 1030 | 0.03 | 111.049 | 0.000 | 0.000 | 75.00 | 163844.52 |
| 2061 | 2017.06.22 16:36 | buy | 1031 | 0.01 | 110.997 | 0.000 | 0.000 | ||
| 2062 | 2017.06.22 16:38 | close | 1031 | 0.01 | 111.022 | 0.000 | 0.000 | 25.00 | 163869.52 |
| 2063 | 2017.06.22 20:02 | sell | 1032 | 0.03 | 111.332 | 0.000 | 0.000 | ||
| 2064 | 2017.06.22 20:05 | close | 1032 | 0.03 | 111.306 | 0.000 | 0.000 | 78.00 | 163947.52 |
| 2065 | 2017.06.22 23:48 | sell | 1033 | 0.03 | 111.406 | 0.000 | 0.000 | ||
| 2066 | 2017.06.22 23:56 | close | 1033 | 0.03 | 111.380 | 0.000 | 0.000 | 78.00 | 164025.52 |
| 2067 | 2017.06.23 03:02 | sell | 1034 | 0.03 | 111.421 | 0.000 | 0.000 | ||
| 2068 | 2017.06.23 03:14 | close | 1034 | 0.03 | 111.394 | 0.000 | 0.000 | 81.00 | 164106.52 |
| 2069 | 2017.06.23 09:25 | sell | 1035 | 0.03 | 111.378 | 0.000 | 0.000 | ||
| 2070 | 2017.06.23 09:46 | close | 1035 | 0.03 | 111.351 | 0.000 | 0.000 | 81.00 | 164187.52 |
| 2071 | 2017.06.23 17:11 | buy | 1036 | 0.01 | 111.221 | 0.000 | 0.000 | ||
| 2072 | 2017.06.23 17:31 | close | 1036 | 0.01 | 111.248 | 0.000 | 0.000 | 27.00 | 164214.52 |
| 2073 | 2017.06.23 18:59 | buy | 1037 | 0.01 | 111.216 | 0.000 | 0.000 | ||
| 2074 | 2017.06.23 19:20 | close | 1037 | 0.01 | 111.242 | 0.000 | 0.000 | 26.00 | 164240.52 |
| 2075 | 2017.06.23 22:46 | buy | 1038 | 0.01 | 111.186 | 0.000 | 0.000 | ||
| 2076 | 2017.06.23 22:49 | close | 1038 | 0.01 | 111.213 | 0.000 | 0.000 | 27.00 | 164267.52 |
| 2077 | 2017.06.26 07:09 | buy | 1039 | 0.01 | 111.220 | 0.000 | 0.000 | ||
| 2078 | 2017.06.26 07:25 | close | 1039 | 0.01 | 111.245 | 0.000 | 0.000 | 25.00 | 164292.52 |
| 2079 | 2017.06.26 15:22 | sell | 1040 | 0.03 | 111.375 | 0.000 | 0.000 | ||
| 2080 | 2017.06.26 17:02 | sell | 1041 | 0.03 | 111.549 | 0.000 | 0.000 | ||
| 2081 | 2017.06.26 20:25 | sell | 1042 | 0.03 | 111.686 | 0.000 | 0.000 | ||
| 2082 | 2017.06.26 21:34 | close | 1042 | 0.03 | 111.510 | 0.000 | 0.000 | 528.00 | 164820.52 |
| 2083 | 2017.06.26 21:34 | close | 1041 | 0.03 | 111.510 | 0.000 | 0.000 | 117.00 | 164937.52 |
| 2084 | 2017.06.26 21:34 | close | 1040 | 0.03 | 111.510 | 0.000 | 0.000 | -405.00 | 164532.52 |
| 2085 | 2017.06.27 03:00 | sell | 1043 | 0.03 | 111.683 | 0.000 | 0.000 | ||
| 2086 | 2017.06.27 09:05 | sell | 1044 | 0.05 | 111.941 | 0.000 | 0.000 | ||
| 2087 | 2017.06.27 09:34 | sell | 1045 | 0.03 | 111.967 | 0.000 | 0.000 | ||
| 2088 | 2017.06.27 13:38 | close | 1045 | 0.03 | 111.852 | 0.000 | 0.000 | 345.00 | 164877.52 |
| 2089 | 2017.06.27 13:38 | close | 1044 | 0.05 | 111.852 | 0.000 | 0.000 | 445.00 | 165322.52 |
| 2090 | 2017.06.27 13:38 | close | 1043 | 0.03 | 111.852 | 0.000 | 0.000 | -507.00 | 164815.52 |
| 2091 | 2017.06.27 16:02 | buy | 1046 | 0.01 | 111.642 | 0.000 | 0.000 | ||
| 2092 | 2017.06.27 16:15 | close | 1046 | 0.01 | 111.668 | 0.000 | 0.000 | 26.00 | 164841.52 |
| 2093 | 2017.06.27 20:51 | sell | 1047 | 0.03 | 111.918 | 0.000 | 0.000 | ||
| 2094 | 2017.06.27 21:08 | close | 1047 | 0.03 | 111.892 | 0.000 | 0.000 | 78.00 | 164919.52 |
| 2095 | 2017.06.27 22:57 | sell | 1048 | 0.03 | 111.958 | 0.000 | 0.000 | ||
| 2096 | 2017.06.28 00:37 | sell | 1049 | 0.03 | 112.328 | 0.000 | 0.000 | ||
| 2097 | 2017.06.28 03:15 | close | 1049 | 0.03 | 112.116 | 0.000 | 0.000 | 636.00 | 165555.52 |
| 2098 | 2017.06.28 03:15 | close | 1048 | 0.03 | 112.116 | 0.000 | 0.000 | -503.49 | 165052.03 |
| 2099 | 2017.06.28 15:11 | sell | 1050 | 0.03 | 112.216 | 0.000 | 0.000 | ||
| 2100 | 2017.06.28 16:44 | close | 1050 | 0.03 | 112.187 | 0.000 | 0.000 | 87.00 | 165139.03 |
| 2101 | 2017.06.28 17:12 | buy | 1051 | 0.01 | 112.003 | 0.000 | 0.000 | ||
| 2102 | 2017.06.28 17:50 | close | 1051 | 0.01 | 112.029 | 0.000 | 0.000 | 26.00 | 165165.03 |
| 2103 | 2017.06.28 22:36 | sell | 1052 | 0.03 | 112.271 | 0.000 | 0.000 | ||
| 2104 | 2017.06.28 22:37 | close | 1052 | 0.03 | 112.246 | 0.000 | 0.000 | 75.00 | 165240.03 |
| 2105 | 2017.06.28 23:00 | buy | 1053 | 0.01 | 112.058 | 0.000 | 0.000 | ||
| 2106 | 2017.06.28 23:02 | close | 1053 | 0.01 | 112.086 | 0.000 | 0.000 | 28.00 | 165268.03 |
| 2107 | 2017.06.29 01:46 | sell | 1054 | 0.03 | 112.242 | 0.000 | 0.000 | ||
| 2108 | 2017.06.29 01:53 | close | 1054 | 0.03 | 112.215 | 0.000 | 0.000 | 81.00 | 165349.03 |
| 2109 | 2017.06.29 05:53 | sell | 1055 | 0.03 | 112.330 | 0.000 | 0.000 | ||
| 2110 | 2017.06.29 05:59 | close | 1055 | 0.03 | 112.302 | 0.000 | 0.000 | 84.00 | 165433.03 |
| 2111 | 2017.06.29 07:34 | sell | 1056 | 0.03 | 112.384 | 0.000 | 0.000 | ||
| 2112 | 2017.06.29 07:37 | close | 1056 | 0.03 | 112.358 | 0.000 | 0.000 | 78.00 | 165511.03 |
| 2113 | 2017.06.29 15:27 | sell | 1057 | 0.03 | 112.336 | 0.000 | 0.000 | ||
| 2114 | 2017.06.29 15:39 | close | 1057 | 0.03 | 112.310 | 0.000 | 0.000 | 78.00 | 165589.03 |
| 2115 | 2017.06.29 15:50 | buy | 1058 | 0.01 | 112.174 | 0.000 | 0.000 | ||
| 2116 | 2017.06.29 15:51 | close | 1058 | 0.01 | 112.203 | 0.000 | 0.000 | 29.00 | 165618.03 |
| 2117 | 2017.06.29 17:07 | sell | 1059 | 0.03 | 112.609 | 0.000 | 0.000 | ||
| 2118 | 2017.06.29 17:11 | close | 1059 | 0.03 | 112.582 | 0.000 | 0.000 | 81.00 | 165699.03 |
| 2119 | 2017.06.29 19:30 | sell | 1060 | 0.03 | 112.571 | 0.000 | 0.000 | ||
| 2120 | 2017.06.29 19:45 | close | 1060 | 0.03 | 112.544 | 0.000 | 0.000 | 81.00 | 165780.03 |
| 2121 | 2017.06.29 21:41 | sell | 1061 | 0.03 | 112.783 | 0.000 | 0.000 | ||
| 2122 | 2017.06.29 22:40 | close | 1061 | 0.03 | 112.758 | 0.000 | 0.000 | 75.00 | 165855.03 |
| 2123 | 2017.06.30 01:28 | buy | 1062 | 0.01 | 112.222 | 0.000 | 0.000 | ||
| 2124 | 2017.06.30 01:30 | close | 1062 | 0.01 | 112.248 | 0.000 | 0.000 | 26.00 | 165881.03 |
| 2125 | 2017.06.30 08:36 | buy | 1063 | 0.01 | 111.944 | 0.000 | 0.000 | ||
| 2126 | 2017.06.30 08:49 | close | 1063 | 0.01 | 111.972 | 0.000 | 0.000 | 28.00 | 165909.03 |
| 2127 | 2017.06.30 10:00 | buy | 1064 | 0.03 | 111.978 | 0.000 | 0.000 | ||
| 2128 | 2017.06.30 10:02 | close | 1064 | 0.03 | 112.003 | 0.000 | 0.000 | 75.00 | 165984.03 |
| 2129 | 2017.06.30 10:16 | buy | 1065 | 0.01 | 111.893 | 0.000 | 0.000 | ||
| 2130 | 2017.06.30 10:18 | close | 1065 | 0.01 | 111.919 | 0.000 | 0.000 | 26.00 | 166010.03 |
| 2131 | 2017.06.30 13:28 | buy | 1066 | 0.01 | 111.790 | 0.000 | 0.000 | ||
| 2132 | 2017.06.30 13:28 | close | 1066 | 0.01 | 111.817 | 0.000 | 0.000 | 27.00 | 166037.03 |
| 2133 | 2017.06.30 18:00 | buy | 1067 | 0.01 | 111.893 | 0.000 | 0.000 | ||
| 2134 | 2017.06.30 18:31 | close | 1067 | 0.01 | 111.919 | 0.000 | 0.000 | 26.00 | 166063.03 |
| 2135 | 2017.06.30 21:31 | buy | 1068 | 0.01 | 111.886 | 0.000 | 0.000 | ||
| 2136 | 2017.06.30 21:31 | close | 1068 | 0.01 | 111.912 | 0.000 | 0.000 | 26.00 | 166089.03 |
| 2137 | 2017.06.30 21:42 | sell | 1069 | 0.03 | 112.180 | 0.000 | 0.000 | ||
| 2138 | 2017.06.30 21:56 | close | 1069 | 0.03 | 112.155 | 0.000 | 0.000 | 75.00 | 166164.03 |
| 2139 | 2017.06.30 23:35 | sell | 1070 | 0.03 | 112.184 | 0.000 | 0.000 | ||
| 2140 | 2017.07.01 01:15 | sell | 1071 | 0.03 | 112.427 | 0.000 | 0.000 | ||
| 2141 | 2017.07.01 03:37 | sell | 1072 | 0.03 | 112.483 | 0.000 | 0.000 | ||
| 2142 | 2017.07.01 05:58 | close | 1072 | 0.03 | 112.338 | 0.000 | 0.000 | 435.00 | 166599.03 |
| 2143 | 2017.07.01 05:58 | close | 1071 | 0.03 | 112.338 | 0.000 | 0.000 | 267.00 | 166866.03 |
| 2144 | 2017.07.01 05:58 | close | 1070 | 0.03 | 112.338 | 0.000 | 0.000 | -462.00 | 166404.03 |
| 2145 | 2017.07.03 12:00 | sell | 1073 | 0.03 | 112.427 | 0.000 | 0.000 | ||
| 2146 | 2017.07.03 15:09 | sell | 1074 | 0.03 | 112.625 | 0.000 | 0.000 | ||
| 2147 | 2017.07.03 16:49 | sell | 1075 | 0.03 | 112.836 | 0.000 | 0.000 | ||
| 2148 | 2017.07.03 19:01 | sell | 1076 | 0.03 | 112.949 | 0.000 | 0.000 | ||
| 2149 | 2017.07.03 22:02 | sell | 1077 | 0.05 | 113.036 | 0.000 | 0.000 | ||
| 2150 | 2017.07.03 23:01 | sell | 1078 | 0.03 | 113.184 | 0.000 | 0.000 | ||
| 2151 | 2017.07.04 03:01 | sell | 1079 | 0.05 | 113.432 | 0.000 | 0.000 | ||
| 2152 | 2017.07.04 04:50 | sell | 1080 | 0.05 | 113.441 | 0.000 | 0.000 | ||
| 2153 | 2017.07.04 14:13 | buy | 1081 | 0.01 | 113.066 | 0.000 | 0.000 | ||
| 2154 | 2017.07.04 14:15 | close | 1080 | 0.05 | 113.027 | 0.000 | 0.000 | 2070.00 | 168474.03 |
| 2155 | 2017.07.04 14:15 | close | 1079 | 0.05 | 113.027 | 0.000 | 0.000 | 2025.00 | 170499.03 |
| 2156 | 2017.07.04 14:15 | close | 1078 | 0.03 | 113.027 | 0.000 | 0.000 | 441.51 | 170940.54 |
| 2157 | 2017.07.04 14:15 | close | 1077 | 0.05 | 113.027 | 0.000 | 0.000 | -4.15 | 170936.39 |
| 2158 | 2017.07.04 14:15 | close | 1076 | 0.03 | 113.027 | 0.000 | 0.000 | -263.49 | 170672.90 |
| 2159 | 2017.07.04 14:15 | close | 1075 | 0.03 | 113.027 | 0.000 | 0.000 | -602.49 | 170070.41 |
| 2160 | 2017.07.04 14:15 | close | 1074 | 0.03 | 113.027 | 0.000 | 0.000 | -1235.49 | 168834.92 |
| 2161 | 2017.07.04 14:15 | close | 1073 | 0.03 | 113.027 | 0.000 | 0.000 | -1829.49 | 167005.43 |
| 2162 | 2017.07.04 15:53 | buy | 1082 | 0.01 | 112.881 | 0.000 | 0.000 | ||
| 2163 | 2017.07.04 16:30 | close | 1082 | 0.01 | 112.999 | 0.000 | 0.000 | 118.00 | 167123.43 |
| 2164 | 2017.07.04 16:30 | close | 1081 | 0.01 | 112.999 | 0.000 | 0.000 | -67.00 | 167056.43 |
| 2165 | 2017.07.04 21:06 | sell | 1083 | 0.03 | 113.243 | 0.000 | 0.000 | ||
| 2166 | 2017.07.04 21:51 | close | 1083 | 0.03 | 113.214 | 0.000 | 0.000 | 87.00 | 167143.43 |
| 2167 | 2017.07.05 08:45 | buy | 1084 | 0.01 | 112.993 | 0.000 | 0.000 | ||
| 2168 | 2017.07.05 08:46 | close | 1084 | 0.01 | 113.018 | 0.000 | 0.000 | 25.00 | 167168.43 |
| 2169 | 2017.07.05 10:34 | buy | 1085 | 0.01 | 112.971 | 0.000 | 0.000 | ||
| 2170 | 2017.07.05 12:10 | close | 1085 | 0.01 | 112.997 | 0.000 | 0.000 | 26.00 | 167194.43 |
| 2171 | 2017.07.05 15:08 | sell | 1086 | 0.03 | 113.252 | 0.000 | 0.000 | ||
| 2172 | 2017.07.05 15:57 | close | 1086 | 0.03 | 113.226 | 0.000 | 0.000 | 78.00 | 167272.43 |
| 2173 | 2017.07.05 16:48 | sell | 1087 | 0.03 | 113.546 | 0.000 | 0.000 | ||
| 2174 | 2017.07.05 16:54 | close | 1087 | 0.03 | 113.521 | 0.000 | 0.000 | 75.00 | 167347.43 |
| 2175 | 2017.07.05 18:41 | sell | 1088 | 0.03 | 113.608 | 0.000 | 0.000 | ||
| 2176 | 2017.07.05 20:13 | close | 1088 | 0.03 | 113.580 | 0.000 | 0.000 | 84.00 | 167431.43 |
| 2177 | 2017.07.05 21:30 | sell | 1089 | 0.05 | 113.617 | 0.000 | 0.000 | ||
| 2178 | 2017.07.05 21:38 | close | 1089 | 0.05 | 113.592 | 0.000 | 0.000 | 125.00 | 167556.43 |
| 2179 | 2017.07.06 04:23 | buy | 1090 | 0.01 | 113.199 | 0.000 | 0.000 | ||
| 2180 | 2017.07.06 04:56 | close | 1090 | 0.01 | 113.224 | 0.000 | 0.000 | 25.00 | 167581.43 |
| 2181 | 2017.07.06 07:07 | buy | 1091 | 0.01 | 113.169 | 0.000 | 0.000 | ||
| 2182 | 2017.07.06 08:17 | close | 1091 | 0.01 | 113.195 | 0.000 | 0.000 | 26.00 | 167607.43 |
| 2183 | 2017.07.06 09:48 | buy | 1092 | 0.01 | 113.149 | 0.000 | 0.000 | ||
| 2184 | 2017.07.06 11:28 | buy | 1093 | 0.01 | 113.054 | 0.000 | 0.000 | ||
| 2185 | 2017.07.06 14:22 | close | 1093 | 0.01 | 113.127 | 0.000 | 0.000 | 73.00 | 167680.43 |
| 2186 | 2017.07.06 14:22 | close | 1092 | 0.01 | 113.127 | 0.000 | 0.000 | -22.00 | 167658.43 |
| 2187 | 2017.07.06 18:19 | sell | 1094 | 0.03 | 113.397 | 0.000 | 0.000 | ||
| 2188 | 2017.07.06 18:40 | close | 1094 | 0.03 | 113.372 | 0.000 | 0.000 | 75.00 | 167733.43 |
| 2189 | 2017.07.06 20:31 | sell | 1095 | 0.03 | 113.380 | 0.000 | 0.000 | ||
| 2190 | 2017.07.06 20:36 | close | 1095 | 0.03 | 113.354 | 0.000 | 0.000 | 78.00 | 167811.43 |
| 2191 | 2017.07.07 01:45 | sell | 1096 | 0.03 | 113.328 | 0.000 | 0.000 | ||
| 2192 | 2017.07.07 02:10 | close | 1096 | 0.03 | 113.300 | 0.000 | 0.000 | 84.00 | 167895.43 |
| 2193 | 2017.07.07 07:11 | buy | 1097 | 0.01 | 113.147 | 0.000 | 0.000 | ||
| 2194 | 2017.07.07 07:31 | close | 1097 | 0.01 | 113.173 | 0.000 | 0.000 | 26.00 | 167921.43 |
| 2195 | 2017.07.07 10:13 | sell | 1098 | 0.03 | 113.325 | 0.000 | 0.000 | ||
| 2196 | 2017.07.07 13:50 | sell | 1099 | 0.03 | 113.692 | 0.000 | 0.000 | ||
| 2197 | 2017.07.07 15:55 | sell | 1100 | 0.03 | 113.764 | 0.000 | 0.000 | ||
| 2198 | 2017.07.07 17:10 | sell | 1101 | 0.05 | 113.791 | 0.000 | 0.000 | ||
| 2199 | 2017.07.07 21:30 | close | 1101 | 0.05 | 113.638 | 0.000 | 0.000 | 765.00 | 168686.43 |
| 2200 | 2017.07.07 21:30 | close | 1100 | 0.03 | 113.638 | 0.000 | 0.000 | 378.00 | 169064.43 |
| 2201 | 2017.07.07 21:30 | close | 1099 | 0.03 | 113.638 | 0.000 | 0.000 | 162.00 | 169226.43 |
| 2202 | 2017.07.07 21:30 | close | 1098 | 0.03 | 113.638 | 0.000 | 0.000 | -939.00 | 168287.43 |
| 2203 | 2017.07.07 21:40 | sell | 1102 | 0.05 | 113.823 | 0.000 | 0.000 | ||
| 2204 | 2017.07.07 21:40 | sell | 1103 | 0.03 | 113.836 | 0.000 | 0.000 | ||
| 2205 | 2017.07.07 21:41 | close | 1103 | 0.03 | 113.800 | 0.000 | 0.000 | 108.00 | 168395.43 |
| 2206 | 2017.07.07 21:41 | close | 1102 | 0.05 | 113.800 | 0.000 | 0.000 | 115.00 | 168510.43 |
| 2207 | 2017.07.07 23:58 | sell | 1104 | 0.03 | 113.938 | 0.000 | 0.000 | ||
| 2208 | 2017.07.08 04:51 | close | 1104 | 0.03 | 113.913 | 0.000 | 0.000 | 75.00 | 168585.43 |
| 2209 | 2017.07.10 09:48 | sell | 1105 | 0.05 | 114.043 | 0.000 | 0.000 | ||
| 2210 | 2017.07.10 09:50 | close | 1105 | 0.05 | 114.018 | 0.000 | 0.000 | 125.00 | 168710.43 |
| 2211 | 2017.07.10 09:55 | sell | 1106 | 0.03 | 114.119 | 0.000 | 0.000 | ||
| 2212 | 2017.07.10 09:55 | close | 1106 | 0.03 | 114.092 | 0.000 | 0.000 | 81.00 | 168791.43 |
| 2213 | 2017.07.10 15:19 | sell | 1107 | 0.05 | 114.218 | 0.000 | 0.000 | ||
| 2214 | 2017.07.10 15:19 | sell | 1108 | 0.03 | 114.228 | 0.000 | 0.000 | ||
| 2215 | 2017.07.10 15:36 | close | 1108 | 0.03 | 114.195 | 0.000 | 0.000 | 99.00 | 168890.43 |
| 2216 | 2017.07.10 15:36 | close | 1107 | 0.05 | 114.195 | 0.000 | 0.000 | 115.00 | 169005.43 |
| 2217 | 2017.07.10 18:10 | sell | 1109 | 0.05 | 114.243 | 0.000 | 0.000 | ||
| 2218 | 2017.07.10 18:40 | close | 1109 | 0.05 | 114.215 | 0.000 | 0.000 | 140.00 | 169145.43 |
| 2219 | 2017.07.10 21:25 | sell | 1110 | 0.05 | 114.223 | 0.000 | 0.000 | ||
| 2220 | 2017.07.10 21:33 | close | 1110 | 0.05 | 114.197 | 0.000 | 0.000 | 130.00 | 169275.43 |
| 2221 | 2017.07.11 03:31 | buy | 1111 | 0.01 | 114.069 | 0.000 | 0.000 | ||
| 2222 | 2017.07.11 09:02 | close | 1111 | 0.01 | 114.096 | 0.000 | 0.000 | 27.00 | 169302.43 |
| 2223 | 2017.07.11 11:41 | sell | 1112 | 0.03 | 114.190 | 0.000 | 0.000 | ||
| 2224 | 2017.07.11 13:52 | sell | 1113 | 0.03 | 114.289 | 0.000 | 0.000 | ||
| 2225 | 2017.07.11 16:04 | sell | 1114 | 0.03 | 114.460 | 0.000 | 0.000 | ||
| 2226 | 2017.07.11 17:04 | close | 1114 | 0.03 | 114.288 | 0.000 | 0.000 | 516.00 | 169818.43 |
| 2227 | 2017.07.11 17:04 | close | 1113 | 0.03 | 114.288 | 0.000 | 0.000 | 3.00 | 169821.43 |
| 2228 | 2017.07.11 17:04 | close | 1112 | 0.03 | 114.288 | 0.000 | 0.000 | -294.00 | 169527.43 |
| 2229 | 2017.07.11 23:07 | sell | 1115 | 0.03 | 114.383 | 0.000 | 0.000 | ||
| 2230 | 2017.07.11 23:09 | close | 1115 | 0.03 | 114.353 | 0.000 | 0.000 | 90.00 | 169617.43 |
| 2231 | 2017.07.12 01:15 | buy | 1116 | 0.01 | 114.136 | 0.000 | 0.000 | ||
| 2232 | 2017.07.12 03:22 | buy | 1117 | 0.01 | 113.881 | 0.000 | 0.000 | ||
| 2233 | 2017.07.12 09:00 | buy | 1118 | 0.01 | 113.767 | 0.000 | 0.000 | ||
| 2234 | 2017.07.12 11:19 | buy | 1119 | 0.01 | 113.608 | 0.000 | 0.000 | ||
| 2235 | 2017.07.12 12:59 | buy | 1120 | 0.01 | 113.398 | 0.000 | 0.000 | ||
| 2236 | 2017.07.12 15:20 | buy | 1121 | 0.03 | 113.408 | 0.000 | 0.000 | ||
| 2237 | 2017.07.12 17:08 | buy | 1122 | 0.03 | 113.414 | 0.000 | 0.000 | ||
| 2238 | 2017.07.12 21:19 | close | 1122 | 0.03 | 113.594 | 0.000 | 0.000 | 540.00 | 170157.43 |
| 2239 | 2017.07.12 21:19 | close | 1121 | 0.03 | 113.594 | 0.000 | 0.000 | 558.00 | 170715.43 |
| 2240 | 2017.07.12 21:19 | close | 1120 | 0.01 | 113.594 | 0.000 | 0.000 | 196.00 | 170911.43 |
| 2241 | 2017.07.12 21:19 | close | 1119 | 0.01 | 113.594 | 0.000 | 0.000 | -14.00 | 170897.43 |
| 2242 | 2017.07.12 21:19 | close | 1118 | 0.01 | 113.594 | 0.000 | 0.000 | -173.00 | 170724.43 |
| 2243 | 2017.07.12 21:19 | close | 1117 | 0.01 | 113.594 | 0.000 | 0.000 | -287.00 | 170437.43 |
| 2244 | 2017.07.12 21:19 | close | 1116 | 0.01 | 113.594 | 0.000 | 0.000 | -542.00 | 169895.43 |
| 2245 | 2017.07.12 21:31 | buy | 1123 | 0.03 | 113.372 | 0.000 | 0.000 | ||
| 2246 | 2017.07.12 21:31 | buy | 1124 | 0.01 | 113.287 | 0.000 | 0.000 | ||
| 2247 | 2017.07.12 21:32 | close | 1124 | 0.01 | 113.376 | 0.000 | 0.000 | 89.00 | 169984.43 |
| 2248 | 2017.07.12 21:32 | close | 1123 | 0.03 | 113.376 | 0.000 | 0.000 | 12.00 | 169996.43 |
| 2249 | 2017.07.12 23:50 | buy | 1125 | 0.01 | 113.198 | 0.000 | 0.000 | ||
| 2250 | 2017.07.13 00:29 | close | 1125 | 0.01 | 113.224 | 0.000 | 0.000 | 37.91 | 170034.34 |
| 2251 | 2017.07.13 01:16 | buy | 1126 | 0.03 | 113.138 | 0.000 | 0.000 | ||
| 2252 | 2017.07.13 01:21 | close | 1126 | 0.03 | 113.166 | 0.000 | 0.000 | 84.00 | 170118.34 |
| 2253 | 2017.07.13 03:14 | buy | 1127 | 0.03 | 113.161 | 0.000 | 0.000 | ||
| 2254 | 2017.07.13 03:15 | close | 1127 | 0.03 | 113.188 | 0.000 | 0.000 | 81.00 | 170199.34 |
| 2255 | 2017.07.13 09:07 | sell | 1128 | 0.03 | 113.462 | 0.000 | 0.000 | ||
| 2256 | 2017.07.13 09:21 | close | 1128 | 0.03 | 113.436 | 0.000 | 0.000 | 78.00 | 170277.34 |
| 2257 | 2017.07.13 10:00 | buy | 1129 | 0.03 | 113.236 | 0.000 | 0.000 | ||
| 2258 | 2017.07.13 10:02 | buy | 1130 | 0.01 | 113.204 | 0.000 | 0.000 | ||
| 2259 | 2017.07.13 11:52 | buy | 1131 | 0.01 | 113.096 | 0.000 | 0.000 | ||
| 2260 | 2017.07.13 14:32 | buy | 1132 | 0.01 | 112.979 | 0.000 | 0.000 | ||
| 2261 | 2017.07.13 19:00 | buy | 1133 | 0.01 | 112.983 | 0.000 | 0.000 | ||
| 2262 | 2017.07.13 20:36 | close | 1133 | 0.01 | 113.164 | 0.000 | 0.000 | 181.00 | 170458.34 |
| 2263 | 2017.07.13 20:36 | close | 1132 | 0.01 | 113.164 | 0.000 | 0.000 | 185.00 | 170643.34 |
| 2264 | 2017.07.13 20:36 | close | 1131 | 0.01 | 113.164 | 0.000 | 0.000 | 68.00 | 170711.34 |
| 2265 | 2017.07.13 20:36 | close | 1130 | 0.01 | 113.164 | 0.000 | 0.000 | -40.00 | 170671.34 |
| 2266 | 2017.07.13 20:36 | close | 1129 | 0.03 | 113.164 | 0.000 | 0.000 | -216.00 | 170455.34 |
| 2267 | 2017.07.13 21:47 | sell | 1134 | 0.03 | 113.325 | 0.000 | 0.000 | ||
| 2268 | 2017.07.13 21:50 | close | 1134 | 0.03 | 113.299 | 0.000 | 0.000 | 78.00 | 170533.34 |
| 2269 | 2017.07.13 23:27 | sell | 1135 | 0.03 | 113.457 | 0.000 | 0.000 | ||
| 2270 | 2017.07.13 23:28 | close | 1135 | 0.03 | 113.430 | 0.000 | 0.000 | 81.00 | 170614.34 |
| 2271 | 2017.07.14 08:08 | sell | 1136 | 0.03 | 113.394 | 0.000 | 0.000 | ||
| 2272 | 2017.07.14 09:57 | sell | 1137 | 0.03 | 113.473 | 0.000 | 0.000 | ||
| 2273 | 2017.07.14 12:00 | close | 1137 | 0.03 | 113.407 | 0.000 | 0.000 | 198.00 | 170812.34 |
| 2274 | 2017.07.14 12:00 | close | 1136 | 0.03 | 113.407 | 0.000 | 0.000 | -39.00 | 170773.34 |
| 2275 | 2017.07.14 16:04 | buy | 1138 | 0.01 | 113.182 | 0.000 | 0.000 | ||
| 2276 | 2017.07.14 16:12 | close | 1138 | 0.01 | 113.208 | 0.000 | 0.000 | 26.00 | 170799.34 |
| 2277 | 2017.07.14 19:10 | buy | 1139 | 0.01 | 113.223 | 0.000 | 0.000 | ||
| 2278 | 2017.07.14 20:52 | buy | 1140 | 0.01 | 113.101 | 0.000 | 0.000 | ||
| 2279 | 2017.07.14 22:32 | buy | 1141 | 0.01 | 112.349 | 0.000 | 0.000 | ||
| 2280 | 2017.07.15 02:04 | buy | 1142 | 0.03 | 112.584 | 0.000 | 0.000 | ||
| 2281 | 2017.07.17 08:05 | buy | 1143 | 0.03 | 112.480 | 0.000 | 0.000 | ||
| 2282 | 2017.07.17 11:37 | close | 1143 | 0.03 | 112.678 | 0.000 | 0.000 | 594.00 | 171393.34 |
| 2283 | 2017.07.17 11:37 | close | 1142 | 0.03 | 112.678 | 0.000 | 0.000 | 293.91 | 171687.25 |
| 2284 | 2017.07.17 11:37 | close | 1141 | 0.01 | 112.678 | 0.000 | 0.000 | 332.97 | 172020.22 |
| 2285 | 2017.07.17 11:37 | close | 1140 | 0.01 | 112.678 | 0.000 | 0.000 | -419.03 | 171601.19 |
| 2286 | 2017.07.17 11:37 | close | 1139 | 0.01 | 112.678 | 0.000 | 0.000 | -541.03 | 171060.16 |
| 2287 | 2017.07.17 16:05 | buy | 1144 | 0.03 | 112.614 | 0.000 | 0.000 | ||
| 2288 | 2017.07.17 18:17 | buy | 1145 | 0.01 | 112.540 | 0.000 | 0.000 | ||
| 2289 | 2017.07.17 20:40 | buy | 1146 | 0.01 | 112.420 | 0.000 | 0.000 | ||
| 2290 | 2017.07.17 22:54 | buy | 1147 | 0.01 | 112.376 | 0.000 | 0.000 | ||
| 2291 | 2017.07.17 23:42 | close | 1147 | 0.01 | 112.556 | 0.000 | 0.000 | 180.00 | 171240.16 |
| 2292 | 2017.07.17 23:42 | close | 1146 | 0.01 | 112.556 | 0.000 | 0.000 | 136.00 | 171376.16 |
| 2293 | 2017.07.17 23:42 | close | 1145 | 0.01 | 112.556 | 0.000 | 0.000 | 16.00 | 171392.16 |
| 2294 | 2017.07.17 23:42 | close | 1144 | 0.03 | 112.556 | 0.000 | 0.000 | -174.00 | 171218.16 |
| 2295 | 2017.07.18 00:00 | sell | 1148 | 0.03 | 112.803 | 0.000 | 0.000 | ||
| 2296 | 2017.07.18 00:16 | close | 1148 | 0.03 | 112.777 | 0.000 | 0.000 | 78.00 | 171296.16 |
| 2297 | 2017.07.18 09:07 | buy | 1149 | 0.01 | 112.540 | 0.000 | 0.000 | ||
| 2298 | 2017.07.18 09:21 | close | 1149 | 0.01 | 112.567 | 0.000 | 0.000 | 27.00 | 171323.16 |
| 2299 | 2017.07.18 11:18 | buy | 1150 | 0.01 | 112.197 | 0.000 | 0.000 | ||
| 2300 | 2017.07.18 13:58 | buy | 1151 | 0.01 | 112.085 | 0.000 | 0.000 | ||
| 2301 | 2017.07.18 15:41 | close | 1151 | 0.01 | 112.168 | 0.000 | 0.000 | 83.00 | 171406.16 |
| 2302 | 2017.07.18 15:41 | close | 1150 | 0.01 | 112.168 | 0.000 | 0.000 | -29.00 | 171377.16 |
| 2303 | 2017.07.18 20:05 | buy | 1152 | 0.01 | 112.084 | 0.000 | 0.000 | ||
| 2304 | 2017.07.18 20:19 | close | 1152 | 0.01 | 112.111 | 0.000 | 0.000 | 27.00 | 171404.16 |
| 2305 | 2017.07.18 21:45 | buy | 1153 | 0.01 | 111.859 | 0.000 | 0.000 | ||
| 2306 | 2017.07.18 21:54 | close | 1153 | 0.01 | 111.886 | 0.000 | 0.000 | 27.00 | 171431.16 |
| 2307 | 2017.07.18 23:25 | buy | 1154 | 0.01 | 111.883 | 0.000 | 0.000 | ||
| 2308 | 2017.07.18 23:26 | close | 1154 | 0.01 | 111.908 | 0.000 | 0.000 | 25.00 | 171456.16 |
| 2309 | 2017.07.19 09:36 | buy | 1155 | 0.01 | 111.908 | 0.000 | 0.000 | ||
| 2310 | 2017.07.19 09:46 | close | 1155 | 0.01 | 111.933 | 0.000 | 0.000 | 25.00 | 171481.16 |
| 2311 | 2017.07.19 14:41 | sell | 1156 | 0.03 | 112.145 | 0.000 | 0.000 | ||
| 2312 | 2017.07.19 15:06 | close | 1156 | 0.03 | 112.118 | 0.000 | 0.000 | 81.00 | 171562.16 |
| 2313 | 2017.07.19 16:56 | sell | 1157 | 0.03 | 112.142 | 0.000 | 0.000 | ||
| 2314 | 2017.07.19 17:19 | close | 1157 | 0.03 | 112.116 | 0.000 | 0.000 | 78.00 | 171640.16 |
| 2315 | 2017.07.19 18:38 | buy | 1158 | 0.01 | 111.970 | 0.000 | 0.000 | ||
| 2316 | 2017.07.19 19:41 | close | 1158 | 0.01 | 111.996 | 0.000 | 0.000 | 26.00 | 171666.16 |
| 2317 | 2017.07.19 21:00 | buy | 1159 | 0.01 | 111.978 | 0.000 | 0.000 | ||
| 2318 | 2017.07.19 22:40 | buy | 1160 | 0.01 | 111.602 | 0.000 | 0.000 | ||
| 2319 | 2017.07.19 23:30 | close | 1160 | 0.01 | 111.816 | 0.000 | 0.000 | 214.00 | 171880.16 |
| 2320 | 2017.07.19 23:30 | close | 1159 | 0.01 | 111.816 | 0.000 | 0.000 | -162.00 | 171718.16 |
| 2321 | 2017.07.20 10:05 | buy | 1161 | 0.01 | 111.805 | 0.000 | 0.000 | ||
| 2322 | 2017.07.20 10:09 | close | 1161 | 0.01 | 111.831 | 0.000 | 0.000 | 26.00 | 171744.16 |
| 2323 | 2017.07.20 10:58 | sell | 1162 | 0.03 | 111.957 | 0.000 | 0.000 | ||
| 2324 | 2017.07.20 11:08 | close | 1162 | 0.03 | 111.930 | 0.000 | 0.000 | 81.00 | 171825.16 |
| 2325 | 2017.07.20 12:38 | sell | 1163 | 0.03 | 112.103 | 0.000 | 0.000 | ||
| 2326 | 2017.07.20 12:45 | close | 1163 | 0.03 | 112.077 | 0.000 | 0.000 | 78.00 | 171903.16 |
| 2327 | 2017.07.20 14:51 | sell | 1164 | 0.03 | 112.176 | 0.000 | 0.000 | ||
| 2328 | 2017.07.20 15:07 | close | 1164 | 0.03 | 112.149 | 0.000 | 0.000 | 81.00 | 171984.16 |
| 2329 | 2017.07.20 16:37 | sell | 1165 | 0.03 | 112.284 | 0.000 | 0.000 | ||
| 2330 | 2017.07.20 16:48 | close | 1165 | 0.03 | 112.258 | 0.000 | 0.000 | 78.00 | 172062.16 |
| 2331 | 2017.07.20 18:36 | sell | 1166 | 0.03 | 112.418 | 0.000 | 0.000 | ||
| 2332 | 2017.07.20 18:43 | close | 1166 | 0.03 | 112.392 | 0.000 | 0.000 | 78.00 | 172140.16 |
| 2333 | 2017.07.20 21:55 | sell | 1167 | 0.05 | 112.325 | 0.000 | 0.000 | ||
| 2334 | 2017.07.20 21:57 | close | 1167 | 0.05 | 112.299 | 0.000 | 0.000 | 130.00 | 172270.16 |
| 2335 | 2017.07.20 23:37 | buy | 1168 | 0.01 | 111.872 | 0.000 | 0.000 | ||
| 2336 | 2017.07.21 03:04 | close | 1168 | 0.01 | 111.899 | 0.000 | 0.000 | 30.97 | 172301.13 |
| 2337 | 2017.07.21 13:10 | sell | 1169 | 0.03 | 112.019 | 0.000 | 0.000 | ||
| 2338 | 2017.07.21 13:55 | close | 1169 | 0.03 | 111.992 | 0.000 | 0.000 | 81.00 | 172382.13 |
| 2339 | 2017.07.21 15:03 | buy | 1170 | 0.01 | 111.859 | 0.000 | 0.000 | ||
| 2340 | 2017.07.21 16:53 | buy | 1171 | 0.01 | 111.754 | 0.000 | 0.000 | ||
| 2341 | 2017.07.21 18:52 | buy | 1172 | 0.01 | 111.663 | 0.000 | 0.000 | ||
| 2342 | 2017.07.21 21:11 | buy | 1173 | 0.01 | 111.494 | 0.000 | 0.000 | ||
| 2343 | 2017.07.21 22:59 | buy | 1174 | 0.01 | 111.277 | 0.000 | 0.000 | ||
| 2344 | 2017.07.22 00:52 | buy | 1175 | 0.01 | 111.163 | 0.000 | 0.000 | ||
| 2345 | 2017.07.22 03:30 | buy | 1176 | 0.03 | 111.067 | 0.000 | 0.000 | ||
| 2346 | 2017.07.24 08:32 | buy | 1177 | 0.03 | 111.039 | 0.000 | 0.000 | ||
| 2347 | 2017.07.24 09:02 | buy | 1178 | 0.01 | 110.898 | 0.000 | 0.000 | ||
| 2348 | 2017.07.24 16:36 | buy | 1179 | 0.01 | 110.785 | 0.000 | 0.000 | ||
| 2349 | 2017.07.24 18:16 | buy | 1180 | 0.01 | 110.694 | 0.000 | 0.000 | ||
| 2350 | 2017.07.25 00:00 | sell | 1181 | 0.03 | 111.086 | 0.000 | 0.000 | ||
| 2351 | 2017.07.25 00:14 | close | 1181 | 0.03 | 111.059 | 0.000 | 0.000 | 81.00 | 172463.13 |
| 2352 | 2017.07.25 01:00 | close | 1180 | 0.01 | 111.220 | 0.000 | 0.000 | 529.97 | 172993.10 |
| 2353 | 2017.07.25 01:00 | close | 1179 | 0.01 | 111.220 | 0.000 | 0.000 | 438.97 | 173432.07 |
| 2354 | 2017.07.25 01:00 | close | 1178 | 0.01 | 111.220 | 0.000 | 0.000 | 325.97 | 173758.04 |
| 2355 | 2017.07.25 01:00 | close | 1177 | 0.03 | 111.220 | 0.000 | 0.000 | 554.91 | 174312.95 |
| 2356 | 2017.07.25 01:00 | close | 1176 | 0.03 | 111.220 | 0.000 | 0.000 | 482.82 | 174795.77 |
| 2357 | 2017.07.25 01:00 | close | 1175 | 0.01 | 111.220 | 0.000 | 0.000 | 64.94 | 174860.71 |
| 2358 | 2017.07.25 01:00 | close | 1174 | 0.01 | 111.220 | 0.000 | 0.000 | -49.06 | 174811.65 |
| 2359 | 2017.07.25 01:00 | close | 1173 | 0.01 | 111.220 | 0.000 | 0.000 | -266.06 | 174545.59 |
| 2360 | 2017.07.25 01:00 | close | 1172 | 0.01 | 111.220 | 0.000 | 0.000 | -435.06 | 174110.53 |
| 2361 | 2017.07.25 01:00 | close | 1171 | 0.01 | 111.220 | 0.000 | 0.000 | -526.06 | 173584.47 |
| 2362 | 2017.07.25 01:00 | close | 1170 | 0.01 | 111.220 | 0.000 | 0.000 | -631.06 | 172953.41 |
| 2363 | 2017.07.25 02:28 | sell | 1182 | 0.03 | 111.259 | 0.000 | 0.000 | ||
| 2364 | 2017.07.25 02:31 | close | 1182 | 0.03 | 111.234 | 0.000 | 0.000 | 75.00 | 173028.41 |
| 2365 | 2017.07.25 08:19 | sell | 1183 | 0.03 | 111.230 | 0.000 | 0.000 | ||
| 2366 | 2017.07.25 11:13 | close | 1183 | 0.03 | 111.204 | 0.000 | 0.000 | 78.00 | 173106.41 |
| 2367 | 2017.07.25 13:15 | buy | 1184 | 0.01 | 110.984 | 0.000 | 0.000 | ||
| 2368 | 2017.07.25 13:44 | close | 1184 | 0.01 | 111.009 | 0.000 | 0.000 | 25.00 | 173131.41 |
| 2369 | 2017.07.25 15:01 | buy | 1185 | 0.01 | 110.951 | 0.000 | 0.000 | ||
| 2370 | 2017.07.25 16:06 | close | 1185 | 0.01 | 110.977 | 0.000 | 0.000 | 26.00 | 173157.41 |
| 2371 | 2017.07.25 17:04 | sell | 1186 | 0.03 | 111.259 | 0.000 | 0.000 | ||
| 2372 | 2017.07.25 19:01 | sell | 1187 | 0.03 | 111.458 | 0.000 | 0.000 | ||
| 2373 | 2017.07.25 20:52 | sell | 1188 | 0.03 | 111.471 | 0.000 | 0.000 | ||
| 2374 | 2017.07.25 21:16 | close | 1188 | 0.03 | 111.371 | 0.000 | 0.000 | 300.00 | 173457.41 |
| 2375 | 2017.07.25 21:16 | close | 1187 | 0.03 | 111.371 | 0.000 | 0.000 | 261.00 | 173718.41 |
| 2376 | 2017.07.25 21:16 | close | 1186 | 0.03 | 111.371 | 0.000 | 0.000 | -336.00 | 173382.41 |
| 2377 | 2017.07.25 22:33 | sell | 1189 | 0.03 | 111.556 | 0.000 | 0.000 | ||
| 2378 | 2017.07.25 22:34 | close | 1189 | 0.03 | 111.530 | 0.000 | 0.000 | 78.00 | 173460.41 |
| 2379 | 2017.07.26 00:16 | sell | 1190 | 0.03 | 111.630 | 0.000 | 0.000 | ||
| 2380 | 2017.07.26 00:31 | close | 1190 | 0.03 | 111.603 | 0.000 | 0.000 | 81.00 | 173541.41 |
| 2381 | 2017.07.26 03:10 | sell | 1191 | 0.05 | 111.658 | 0.000 | 0.000 | ||
| 2382 | 2017.07.26 03:21 | sell | 1192 | 0.03 | 111.771 | 0.000 | 0.000 | ||
| 2383 | 2017.07.26 05:32 | sell | 1193 | 0.03 | 111.947 | 0.000 | 0.000 | ||
| 2384 | 2017.07.26 08:27 | sell | 1194 | 0.05 | 111.948 | 0.000 | 0.000 | ||
| 2385 | 2017.07.26 09:00 | sell | 1195 | 0.03 | 112.020 | 0.000 | 0.000 | ||
| 2386 | 2017.07.26 10:40 | sell | 1196 | 0.05 | 112.017 | 0.000 | 0.000 | ||
| 2387 | 2017.07.26 13:37 | close | 1196 | 0.05 | 111.863 | 0.000 | 0.000 | 770.00 | 174311.41 |
| 2388 | 2017.07.26 13:37 | close | 1195 | 0.03 | 111.863 | 0.000 | 0.000 | 471.00 | 174782.41 |
| 2389 | 2017.07.26 13:37 | close | 1194 | 0.05 | 111.863 | 0.000 | 0.000 | 425.00 | 175207.41 |
| 2390 | 2017.07.26 13:37 | close | 1193 | 0.03 | 111.863 | 0.000 | 0.000 | 252.00 | 175459.41 |
| 2391 | 2017.07.26 13:37 | close | 1192 | 0.03 | 111.863 | 0.000 | 0.000 | -276.00 | 175183.41 |
| 2392 | 2017.07.26 13:37 | close | 1191 | 0.05 | 111.863 | 0.000 | 0.000 | -1025.00 | 174158.41 |
| 2393 | 2017.07.26 23:16 | sell | 1197 | 0.03 | 111.922 | 0.000 | 0.000 | ||
| 2394 | 2017.07.27 00:56 | sell | 1198 | 0.03 | 112.143 | 0.000 | 0.000 | ||
| 2395 | 2017.07.27 02:35 | close | 1198 | 0.03 | 112.007 | 0.000 | 0.000 | 408.00 | 174566.41 |
| 2396 | 2017.07.27 02:35 | close | 1197 | 0.03 | 112.007 | 0.000 | 0.000 | -343.47 | 174222.94 |
| 2397 | 2017.07.27 03:10 | buy | 1199 | 0.01 | 111.579 | 0.000 | 0.000 | ||
| 2398 | 2017.07.27 03:11 | close | 1199 | 0.01 | 111.606 | 0.000 | 0.000 | 27.00 | 174249.94 |
| 2399 | 2017.07.27 04:50 | buy | 1200 | 0.01 | 111.147 | 0.000 | 0.000 | ||
| 2400 | 2017.07.27 04:53 | close | 1200 | 0.01 | 111.174 | 0.000 | 0.000 | 27.00 | 174276.94 |
| 2401 | 2017.07.27 06:30 | buy | 1201 | 0.01 | 111.124 | 0.000 | 0.000 | ||
| 2402 | 2017.07.27 07:01 | close | 1201 | 0.01 | 111.149 | 0.000 | 0.000 | 25.00 | 174301.94 |
| 2403 | 2017.07.27 09:04 | buy | 1202 | 0.03 | 111.104 | 0.000 | 0.000 | ||
| 2404 | 2017.07.27 09:09 | buy | 1203 | 0.01 | 111.070 | 0.000 | 0.000 | ||
| 2405 | 2017.07.27 10:51 | buy | 1204 | 0.01 | 110.963 | 0.000 | 0.000 | ||
| 2406 | 2017.07.27 12:00 | buy | 1205 | 0.03 | 110.899 | 0.000 | 0.000 | ||
| 2407 | 2017.07.27 12:34 | buy | 1206 | 0.01 | 110.866 | 0.000 | 0.000 | ||
| 2408 | 2017.07.27 13:50 | close | 1206 | 0.01 | 111.016 | 0.000 | 0.000 | 150.00 | 174451.94 |
| 2409 | 2017.07.27 13:50 | close | 1205 | 0.03 | 111.016 | 0.000 | 0.000 | 351.00 | 174802.94 |
| 2410 | 2017.07.27 13:50 | close | 1204 | 0.01 | 111.016 | 0.000 | 0.000 | 53.00 | 174855.94 |
| 2411 | 2017.07.27 13:50 | close | 1203 | 0.01 | 111.016 | 0.000 | 0.000 | -54.00 | 174801.94 |
| 2412 | 2017.07.27 13:50 | close | 1202 | 0.03 | 111.016 | 0.000 | 0.000 | -264.00 | 174537.94 |
| 2413 | 2017.07.27 19:00 | sell | 1207 | 0.03 | 111.400 | 0.000 | 0.000 | ||
| 2414 | 2017.07.27 19:08 | close | 1207 | 0.03 | 111.373 | 0.000 | 0.000 | 81.00 | 174618.94 |
| 2415 | 2017.07.27 20:40 | sell | 1208 | 0.03 | 111.381 | 0.000 | 0.000 | ||
| 2416 | 2017.07.27 21:27 | close | 1208 | 0.03 | 111.355 | 0.000 | 0.000 | 78.00 | 174696.94 |
| 2417 | 2017.07.27 23:30 | sell | 1209 | 0.03 | 111.496 | 0.000 | 0.000 | ||
| 2418 | 2017.07.28 01:16 | sell | 1210 | 0.03 | 111.675 | 0.000 | 0.000 | ||
| 2419 | 2017.07.28 01:41 | close | 1210 | 0.03 | 111.560 | 0.000 | 0.000 | 345.00 | 175041.94 |
| 2420 | 2017.07.28 01:41 | close | 1209 | 0.03 | 111.560 | 0.000 | 0.000 | -221.49 | 174820.45 |
| 2421 | 2017.07.28 02:37 | buy | 1211 | 0.01 | 111.003 | 0.000 | 0.000 | ||
| 2422 | 2017.07.28 02:41 | close | 1211 | 0.01 | 111.030 | 0.000 | 0.000 | 27.00 | 174847.45 |
| 2423 | 2017.07.28 09:00 | buy | 1212 | 0.01 | 111.113 | 0.000 | 0.000 | ||
| 2424 | 2017.07.28 10:24 | close | 1212 | 0.01 | 111.138 | 0.000 | 0.000 | 25.00 | 174872.45 |
| 2425 | 2017.07.28 15:03 | buy | 1213 | 0.01 | 110.962 | 0.000 | 0.000 | ||
| 2426 | 2017.07.28 15:03 | close | 1213 | 0.01 | 110.990 | 0.000 | 0.000 | 28.00 | 174900.45 |
| 2427 | 2017.07.28 18:00 | sell | 1214 | 0.03 | 111.262 | 0.000 | 0.000 | ||
| 2428 | 2017.07.28 18:20 | close | 1214 | 0.03 | 111.235 | 0.000 | 0.000 | 81.00 | 174981.45 |
| 2429 | 2017.07.28 20:30 | sell | 1215 | 0.03 | 111.266 | 0.000 | 0.000 | ||
| 2430 | 2017.07.28 20:53 | close | 1215 | 0.03 | 111.238 | 0.000 | 0.000 | 84.00 | 175065.45 |
| 2431 | 2017.07.28 23:03 | buy | 1216 | 0.01 | 110.969 | 0.000 | 0.000 | ||
| 2432 | 2017.07.28 23:14 | close | 1216 | 0.01 | 110.994 | 0.000 | 0.000 | 25.00 | 175090.45 |
| 2433 | 2017.07.29 03:28 | buy | 1217 | 0.01 | 110.774 | 0.000 | 0.000 | ||
| 2434 | 2017.07.31 07:10 | buy | 1218 | 0.01 | 110.565 | 0.000 | 0.000 | ||
| 2435 | 2017.07.31 08:00 | buy | 1219 | 0.03 | 110.590 | 0.000 | 0.000 | ||
| 2436 | 2017.07.31 09:03 | buy | 1220 | 0.01 | 110.504 | 0.000 | 0.000 | ||
| 2437 | 2017.07.31 15:18 | close | 1220 | 0.01 | 110.629 | 0.000 | 0.000 | 125.00 | 175215.45 |
| 2438 | 2017.07.31 15:18 | close | 1219 | 0.03 | 110.629 | 0.000 | 0.000 | 117.00 | 175332.45 |
| 2439 | 2017.07.31 15:18 | close | 1218 | 0.01 | 110.629 | 0.000 | 0.000 | 64.00 | 175396.45 |
| 2440 | 2017.07.31 15:18 | close | 1217 | 0.01 | 110.629 | 0.000 | 0.000 | -141.03 | 175255.42 |
| 2441 | 2017.07.31 20:20 | buy | 1221 | 0.01 | 110.525 | 0.000 | 0.000 | ||
| 2442 | 2017.07.31 20:40 | close | 1221 | 0.01 | 110.551 | 0.000 | 0.000 | 26.00 | 175281.42 |
| 2443 | 2017.07.31 23:00 | buy | 1222 | 0.01 | 110.533 | 0.000 | 0.000 | ||
| 2444 | 2017.07.31 23:06 | close | 1222 | 0.01 | 110.558 | 0.000 | 0.000 | 25.00 | 175306.42 |
| 2445 | 2017.08.01 01:00 | buy | 1223 | 0.01 | 110.395 | 0.000 | 0.000 | ||
| 2446 | 2017.08.01 01:02 | close | 1223 | 0.01 | 110.421 | 0.000 | 0.000 | 26.00 | 175332.42 |
| 2447 | 2017.08.01 03:37 | buy | 1224 | 0.01 | 110.320 | 0.000 | 0.000 | ||
| 2448 | 2017.08.01 08:11 | close | 1224 | 0.01 | 110.348 | 0.000 | 0.000 | 28.00 | 175360.42 |
| 2449 | 2017.08.01 09:59 | buy | 1225 | 0.03 | 110.268 | 0.000 | 0.000 | ||
| 2450 | 2017.08.01 10:01 | close | 1225 | 0.03 | 110.293 | 0.000 | 0.000 | 75.00 | 175435.42 |
| 2451 | 2017.08.01 11:11 | buy | 1226 | 0.01 | 110.230 | 0.000 | 0.000 | ||
| 2452 | 2017.08.01 14:56 | close | 1226 | 0.01 | 110.256 | 0.000 | 0.000 | 26.00 | 175461.42 |
| 2453 | 2017.08.01 18:02 | sell | 1227 | 0.03 | 110.418 | 0.000 | 0.000 | ||
| 2454 | 2017.08.01 18:08 | close | 1227 | 0.03 | 110.393 | 0.000 | 0.000 | 75.00 | 175536.42 |
| 2455 | 2017.08.01 19:42 | sell | 1228 | 0.03 | 110.484 | 0.000 | 0.000 | ||
| 2456 | 2017.08.01 20:00 | close | 1228 | 0.03 | 110.458 | 0.000 | 0.000 | 78.00 | 175614.42 |
| 2457 | 2017.08.01 21:22 | sell | 1229 | 0.03 | 110.546 | 0.000 | 0.000 | ||
| 2458 | 2017.08.01 21:27 | close | 1229 | 0.03 | 110.516 | 0.000 | 0.000 | 90.00 | 175704.42 |
| 2459 | 2017.08.01 23:00 | buy | 1230 | 0.01 | 110.122 | 0.000 | 0.000 | ||
| 2460 | 2017.08.01 23:00 | close | 1230 | 0.01 | 110.148 | 0.000 | 0.000 | 26.00 | 175730.42 |
| 2461 | 2017.08.02 08:35 | sell | 1231 | 0.03 | 110.420 | 0.000 | 0.000 | ||
| 2462 | 2017.08.02 09:44 | close | 1231 | 0.03 | 110.394 | 0.000 | 0.000 | 78.00 | 175808.42 |
| 2463 | 2017.08.02 10:20 | sell | 1232 | 0.03 | 110.473 | 0.000 | 0.000 | ||
| 2464 | 2017.08.02 12:36 | sell | 1233 | 0.03 | 110.639 | 0.000 | 0.000 | ||
| 2465 | 2017.08.02 16:30 | sell | 1234 | 0.05 | 110.783 | 0.000 | 0.000 | ||
| 2466 | 2017.08.02 16:53 | sell | 1235 | 0.03 | 110.832 | 0.000 | 0.000 | ||
| 2467 | 2017.08.02 21:15 | close | 1235 | 0.03 | 110.671 | 0.000 | 0.000 | 483.00 | 176291.42 |
| 2468 | 2017.08.02 21:15 | close | 1234 | 0.05 | 110.671 | 0.000 | 0.000 | 560.00 | 176851.42 |
| 2469 | 2017.08.02 21:15 | close | 1233 | 0.03 | 110.671 | 0.000 | 0.000 | -96.00 | 176755.42 |
| 2470 | 2017.08.02 21:15 | close | 1232 | 0.03 | 110.671 | 0.000 | 0.000 | -594.00 | 176161.42 |
| 2471 | 2017.08.02 21:29 | sell | 1236 | 0.05 | 110.838 | 0.000 | 0.000 | ||
| 2472 | 2017.08.02 21:30 | close | 1236 | 0.05 | 110.809 | 0.000 | 0.000 | 145.00 | 176306.42 |
| 2473 | 2017.08.02 21:40 | sell | 1237 | 0.03 | 110.885 | 0.000 | 0.000 | ||
| 2474 | 2017.08.02 22:04 | close | 1237 | 0.03 | 110.858 | 0.000 | 0.000 | 81.00 | 176387.42 |
| 2475 | 2017.08.02 23:59 | buy | 1238 | 0.01 | 110.392 | 0.000 | 0.000 | ||
| 2476 | 2017.08.03 00:19 | close | 1238 | 0.01 | 110.417 | 0.000 | 0.000 | 36.91 | 176424.33 |
| 2477 | 2017.08.03 02:08 | buy | 1239 | 0.01 | 110.399 | 0.000 | 0.000 | ||
| 2478 | 2017.08.03 02:32 | close | 1239 | 0.01 | 110.425 | 0.000 | 0.000 | 26.00 | 176450.33 |
| 2479 | 2017.08.03 05:45 | sell | 1240 | 0.03 | 110.764 | 0.000 | 0.000 | ||
| 2480 | 2017.08.03 05:59 | close | 1240 | 0.03 | 110.735 | 0.000 | 0.000 | 87.00 | 176537.33 |
| 2481 | 2017.08.03 08:05 | sell | 1241 | 0.03 | 110.773 | 0.000 | 0.000 | ||
| 2482 | 2017.08.03 09:03 | close | 1241 | 0.03 | 110.747 | 0.000 | 0.000 | 78.00 | 176615.33 |
| 2483 | 2017.08.03 09:58 | sell | 1242 | 0.03 | 110.821 | 0.000 | 0.000 | ||
| 2484 | 2017.08.03 09:59 | close | 1242 | 0.03 | 110.794 | 0.000 | 0.000 | 81.00 | 176696.33 |
| 2485 | 2017.08.03 15:03 | sell | 1243 | 0.03 | 110.748 | 0.000 | 0.000 | ||
| 2486 | 2017.08.03 15:07 | close | 1243 | 0.03 | 110.720 | 0.000 | 0.000 | 84.00 | 176780.33 |
| 2487 | 2017.08.03 16:05 | buy | 1244 | 0.01 | 110.599 | 0.000 | 0.000 | ||
| 2488 | 2017.08.03 16:10 | close | 1244 | 0.01 | 110.627 | 0.000 | 0.000 | 28.00 | 176808.33 |
| 2489 | 2017.08.03 20:04 | buy | 1245 | 0.01 | 110.555 | 0.000 | 0.000 | ||
| 2490 | 2017.08.03 20:05 | close | 1245 | 0.01 | 110.581 | 0.000 | 0.000 | 26.00 | 176834.33 |
| 2491 | 2017.08.03 22:55 | buy | 1246 | 0.01 | 110.397 | 0.000 | 0.000 | ||
| 2492 | 2017.08.04 00:40 | buy | 1247 | 0.01 | 110.091 | 0.000 | 0.000 | ||
| 2493 | 2017.08.04 03:10 | buy | 1248 | 0.03 | 110.146 | 0.000 | 0.000 | ||
| 2494 | 2017.08.04 03:52 | buy | 1249 | 0.01 | 110.081 | 0.000 | 0.000 | ||
| 2495 | 2017.08.04 05:37 | buy | 1250 | 0.01 | 109.986 | 0.000 | 0.000 | ||
| 2496 | 2017.08.04 06:16 | buy | 1251 | 0.03 | 109.962 | 0.000 | 0.000 | ||
| 2497 | 2017.08.04 08:47 | buy | 1252 | 0.03 | 109.899 | 0.000 | 0.000 | ||
| 2498 | 2017.08.04 08:47 | buy | 1253 | 0.01 | 109.873 | 0.000 | 0.000 | ||
| 2499 | 2017.08.04 10:05 | close | 1253 | 0.01 | 110.058 | 0.000 | 0.000 | 185.00 | 177019.33 |
| 2500 | 2017.08.04 10:05 | close | 1252 | 0.03 | 110.058 | 0.000 | 0.000 | 477.00 | 177496.33 |
| 2501 | 2017.08.04 10:05 | close | 1251 | 0.03 | 110.058 | 0.000 | 0.000 | 288.00 | 177784.33 |
| 2502 | 2017.08.04 10:05 | close | 1250 | 0.01 | 110.058 | 0.000 | 0.000 | 72.00 | 177856.33 |
| 2503 | 2017.08.04 10:05 | close | 1249 | 0.01 | 110.058 | 0.000 | 0.000 | -23.00 | 177833.33 |
| 2504 | 2017.08.04 10:05 | close | 1248 | 0.03 | 110.058 | 0.000 | 0.000 | -264.00 | 177569.33 |
| 2505 | 2017.08.04 10:05 | close | 1247 | 0.01 | 110.058 | 0.000 | 0.000 | -33.00 | 177536.33 |
| 2506 | 2017.08.04 10:05 | close | 1246 | 0.01 | 110.058 | 0.000 | 0.000 | -335.03 | 177201.30 |
| 2507 | 2017.08.04 21:31 | sell | 1254 | 0.03 | 110.561 | 0.000 | 0.000 | ||
| 2508 | 2017.08.04 21:41 | close | 1254 | 0.03 | 110.535 | 0.000 | 0.000 | 78.00 | 177279.30 |
| 2509 | 2017.08.04 23:11 | sell | 1255 | 0.03 | 110.940 | 0.000 | 0.000 | ||
| 2510 | 2017.08.04 23:11 | close | 1255 | 0.03 | 110.914 | 0.000 | 0.000 | 78.00 | 177357.30 |
| 2511 | 2017.08.07 08:21 | sell | 1256 | 0.05 | 110.821 | 0.000 | 0.000 | ||
| 2512 | 2017.08.07 09:00 | close | 1256 | 0.05 | 110.794 | 0.000 | 0.000 | 135.00 | 177492.30 |
| 2513 | 2017.08.07 15:57 | sell | 1257 | 0.05 | 110.776 | 0.000 | 0.000 | ||
| 2514 | 2017.08.07 16:00 | sell | 1258 | 0.03 | 110.773 | 0.000 | 0.000 | ||
| 2515 | 2017.08.07 16:01 | close | 1258 | 0.03 | 110.748 | 0.000 | 0.000 | 75.00 | 177567.30 |
| 2516 | 2017.08.07 16:01 | close | 1257 | 0.05 | 110.748 | 0.000 | 0.000 | 140.00 | 177707.30 |
| 2517 | 2017.08.07 18:38 | sell | 1259 | 0.03 | 110.862 | 0.000 | 0.000 | ||
| 2518 | 2017.08.07 19:05 | close | 1259 | 0.03 | 110.836 | 0.000 | 0.000 | 78.00 | 177785.30 |
| 2519 | 2017.08.07 22:27 | sell | 1260 | 0.03 | 110.900 | 0.000 | 0.000 | ||
| 2520 | 2017.08.07 22:36 | close | 1260 | 0.03 | 110.874 | 0.000 | 0.000 | 78.00 | 177863.30 |
| 2521 | 2017.08.08 10:39 | buy | 1261 | 0.01 | 110.691 | 0.000 | 0.000 | ||
| 2522 | 2017.08.08 13:43 | buy | 1262 | 0.01 | 110.566 | 0.000 | 0.000 | ||
| 2523 | 2017.08.08 16:23 | buy | 1263 | 0.01 | 110.558 | 0.000 | 0.000 | ||
| 2524 | 2017.08.08 19:30 | buy | 1264 | 0.01 | 110.495 | 0.000 | 0.000 | ||
| 2525 | 2017.08.08 21:28 | buy | 1265 | 0.01 | 110.285 | 0.000 | 0.000 | ||
| 2526 | 2017.08.08 23:13 | close | 1265 | 0.01 | 110.545 | 0.000 | 0.000 | 260.00 | 178123.30 |
| 2527 | 2017.08.08 23:13 | close | 1264 | 0.01 | 110.545 | 0.000 | 0.000 | 50.00 | 178173.30 |
| 2528 | 2017.08.08 23:13 | close | 1263 | 0.01 | 110.545 | 0.000 | 0.000 | -13.00 | 178160.30 |
| 2529 | 2017.08.08 23:13 | close | 1262 | 0.01 | 110.545 | 0.000 | 0.000 | -21.00 | 178139.30 |
| 2530 | 2017.08.08 23:13 | close | 1261 | 0.01 | 110.545 | 0.000 | 0.000 | -146.00 | 177993.30 |
| 2531 | 2017.08.09 02:06 | buy | 1266 | 0.01 | 110.350 | 0.000 | 0.000 | ||
| 2532 | 2017.08.09 02:15 | close | 1266 | 0.01 | 110.375 | 0.000 | 0.000 | 25.00 | 178018.30 |
| 2533 | 2017.08.09 04:35 | buy | 1267 | 0.01 | 110.397 | 0.000 | 0.000 | ||
| 2534 | 2017.08.09 07:01 | buy | 1268 | 0.01 | 110.304 | 0.000 | 0.000 | ||
| 2535 | 2017.08.09 09:33 | buy | 1269 | 0.01 | 110.067 | 0.000 | 0.000 | ||
| 2536 | 2017.08.09 11:13 | buy | 1270 | 0.01 | 109.789 | 0.000 | 0.000 | ||
| 2537 | 2017.08.09 17:00 | buy | 1271 | 0.03 | 109.838 | 0.000 | 0.000 | ||
| 2538 | 2017.08.09 17:09 | buy | 1272 | 0.01 | 109.814 | 0.000 | 0.000 | ||
| 2539 | 2017.08.09 20:21 | buy | 1273 | 0.03 | 109.765 | 0.000 | 0.000 | ||
| 2540 | 2017.08.09 21:11 | buy | 1274 | 0.01 | 109.670 | 0.000 | 0.000 | ||
| 2541 | 2017.08.09 22:33 | close | 1274 | 0.01 | 109.932 | 0.000 | 0.000 | 262.00 | 178280.30 |
| 2542 | 2017.08.09 22:33 | close | 1273 | 0.03 | 109.932 | 0.000 | 0.000 | 501.00 | 178781.30 |
| 2543 | 2017.08.09 22:33 | close | 1272 | 0.01 | 109.932 | 0.000 | 0.000 | 118.00 | 178899.30 |
| 2544 | 2017.08.09 22:33 | close | 1271 | 0.03 | 109.932 | 0.000 | 0.000 | 282.00 | 179181.30 |
| 2545 | 2017.08.09 22:33 | close | 1270 | 0.01 | 109.932 | 0.000 | 0.000 | 143.00 | 179324.30 |
| 2546 | 2017.08.09 22:33 | close | 1269 | 0.01 | 109.932 | 0.000 | 0.000 | -135.00 | 179189.30 |
| 2547 | 2017.08.09 22:33 | close | 1268 | 0.01 | 109.932 | 0.000 | 0.000 | -372.00 | 178817.30 |
| 2548 | 2017.08.09 22:33 | close | 1267 | 0.01 | 109.932 | 0.000 | 0.000 | -465.00 | 178352.30 |
| 2549 | 2017.08.10 01:00 | sell | 1275 | 0.03 | 110.041 | 0.000 | 0.000 | ||
| 2550 | 2017.08.10 01:07 | close | 1275 | 0.03 | 110.014 | 0.000 | 0.000 | 81.00 | 178433.30 |
| 2551 | 2017.08.10 05:15 | sell | 1276 | 0.03 | 110.024 | 0.000 | 0.000 | ||
| 2552 | 2017.08.10 06:11 | close | 1276 | 0.03 | 109.999 | 0.000 | 0.000 | 75.00 | 178508.30 |
| 2553 | 2017.08.10 08:40 | sell | 1277 | 0.03 | 110.017 | 0.000 | 0.000 | ||
| 2554 | 2017.08.10 12:37 | close | 1277 | 0.03 | 109.987 | 0.000 | 0.000 | 90.00 | 178598.30 |
| 2555 | 2017.08.10 18:11 | buy | 1278 | 0.01 | 109.925 | 0.000 | 0.000 | ||
| 2556 | 2017.08.10 19:51 | buy | 1279 | 0.01 | 109.815 | 0.000 | 0.000 | ||
| 2557 | 2017.08.10 21:31 | buy | 1280 | 0.01 | 109.720 | 0.000 | 0.000 | ||
| 2558 | 2017.08.10 23:11 | buy | 1281 | 0.01 | 109.469 | 0.000 | 0.000 | ||
| 2559 | 2017.08.11 00:51 | buy | 1282 | 0.01 | 109.353 | 0.000 | 0.000 | ||
| 2560 | 2017.08.11 02:45 | buy | 1283 | 0.01 | 109.249 | 0.000 | 0.000 | ||
| 2561 | 2017.08.11 04:05 | buy | 1284 | 0.03 | 109.259 | 0.000 | 0.000 | ||
| 2562 | 2017.08.11 06:09 | buy | 1285 | 0.03 | 109.188 | 0.000 | 0.000 | ||
| 2563 | 2017.08.11 08:57 | buy | 1286 | 0.03 | 109.108 | 0.000 | 0.000 | ||
| 2564 | 2017.08.11 11:41 | buy | 1287 | 0.03 | 109.021 | 0.000 | 0.000 | ||
| 2565 | 2017.08.11 12:14 | buy | 1288 | 0.01 | 108.942 | 0.000 | 0.000 | ||
| 2566 | 2017.08.11 21:31 | buy | 1289 | 0.01 | 108.863 | 0.000 | 0.000 | ||
| 2567 | 2017.08.11 22:03 | close | 1289 | 0.01 | 109.280 | 0.000 | 0.000 | 417.00 | 179015.30 |
| 2568 | 2017.08.11 22:03 | close | 1288 | 0.01 | 109.280 | 0.000 | 0.000 | 338.00 | 179353.30 |
| 2569 | 2017.08.11 22:03 | close | 1287 | 0.03 | 109.280 | 0.000 | 0.000 | 777.00 | 180130.30 |
| 2570 | 2017.08.11 22:03 | close | 1286 | 0.03 | 109.280 | 0.000 | 0.000 | 516.00 | 180646.30 |
| 2571 | 2017.08.11 22:03 | close | 1285 | 0.03 | 109.280 | 0.000 | 0.000 | 276.00 | 180922.30 |
| 2572 | 2017.08.11 22:03 | close | 1284 | 0.03 | 109.280 | 0.000 | 0.000 | 63.00 | 180985.30 |
| 2573 | 2017.08.11 22:03 | close | 1283 | 0.01 | 109.280 | 0.000 | 0.000 | 31.00 | 181016.30 |
| 2574 | 2017.08.11 22:03 | close | 1282 | 0.01 | 109.280 | 0.000 | 0.000 | -73.00 | 180943.30 |
| 2575 | 2017.08.11 22:03 | close | 1281 | 0.01 | 109.280 | 0.000 | 0.000 | -185.03 | 180758.27 |
| 2576 | 2017.08.11 22:03 | close | 1280 | 0.01 | 109.280 | 0.000 | 0.000 | -436.03 | 180322.24 |
| 2577 | 2017.08.11 22:03 | close | 1279 | 0.01 | 109.280 | 0.000 | 0.000 | -531.03 | 179791.21 |
| 2578 | 2017.08.11 22:03 | close | 1278 | 0.01 | 109.280 | 0.000 | 0.000 | -641.03 | 179150.18 |
| 2579 | 2017.08.11 22:06 | sell | 1290 | 0.03 | 109.339 | 0.000 | 0.000 | ||
| 2580 | 2017.08.11 22:09 | close | 1290 | 0.03 | 109.311 | 0.000 | 0.000 | 84.00 | 179234.18 |
| 2581 | 2017.08.12 02:25 | buy | 1291 | 0.01 | 108.995 | 0.000 | 0.000 | ||
| 2582 | 2017.08.12 03:09 | close | 1291 | 0.01 | 109.022 | 0.000 | 0.000 | 27.00 | 179261.18 |
| 2583 | 2017.08.14 07:00 | sell | 1292 | 0.03 | 109.146 | 0.000 | 0.000 | ||
| 2584 | 2017.08.14 08:56 | sell | 1293 | 0.03 | 109.216 | 0.000 | 0.000 | ||
| 2585 | 2017.08.14 12:57 | sell | 1294 | 0.03 | 109.482 | 0.000 | 0.000 | ||
| 2586 | 2017.08.14 15:04 | sell | 1295 | 0.03 | 109.610 | 0.000 | 0.000 | ||
| 2587 | 2017.08.14 16:44 | sell | 1296 | 0.03 | 109.653 | 0.000 | 0.000 | ||
| 2588 | 2017.08.14 19:55 | sell | 1297 | 0.05 | 109.733 | 0.000 | 0.000 | ||
| 2589 | 2017.08.14 23:14 | close | 1297 | 0.05 | 109.471 | 0.000 | 0.000 | 1310.00 | 180571.18 |
| 2590 | 2017.08.14 23:14 | close | 1296 | 0.03 | 109.471 | 0.000 | 0.000 | 546.00 | 181117.18 |
| 2591 | 2017.08.14 23:14 | close | 1295 | 0.03 | 109.471 | 0.000 | 0.000 | 417.00 | 181534.18 |
| 2592 | 2017.08.14 23:14 | close | 1294 | 0.03 | 109.471 | 0.000 | 0.000 | 33.00 | 181567.18 |
| 2593 | 2017.08.14 23:14 | close | 1293 | 0.03 | 109.471 | 0.000 | 0.000 | -765.00 | 180802.18 |
| 2594 | 2017.08.14 23:14 | close | 1292 | 0.03 | 109.471 | 0.000 | 0.000 | -975.00 | 179827.18 |
| 2595 | 2017.08.15 03:00 | sell | 1298 | 0.03 | 109.741 | 0.000 | 0.000 | ||
| 2596 | 2017.08.15 03:02 | close | 1298 | 0.03 | 109.716 | 0.000 | 0.000 | 75.00 | 179902.18 |
| 2597 | 2017.08.15 05:34 | sell | 1299 | 0.03 | 109.732 | 0.000 | 0.000 | ||
| 2598 | 2017.08.15 05:46 | close | 1299 | 0.03 | 109.705 | 0.000 | 0.000 | 81.00 | 179983.18 |
| 2599 | 2017.08.15 07:23 | sell | 1300 | 0.03 | 109.701 | 0.000 | 0.000 | ||
| 2600 | 2017.08.15 09:03 | sell | 1301 | 0.03 | 109.978 | 0.000 | 0.000 | ||
| 2601 | 2017.08.15 11:13 | sell | 1302 | 0.03 | 110.209 | 0.000 | 0.000 | ||
| 2602 | 2017.08.15 13:19 | sell | 1303 | 0.03 | 110.256 | 0.000 | 0.000 | ||
| 2603 | 2017.08.15 16:08 | sell | 1304 | 0.03 | 110.440 | 0.000 | 0.000 | ||
| 2604 | 2017.08.15 21:31 | sell | 1305 | 0.03 | 110.689 | 0.000 | 0.000 | ||
| 2605 | 2017.08.16 05:27 | sell | 1306 | 0.05 | 110.595 | 0.000 | 0.000 | ||
| 2606 | 2017.08.16 05:37 | sell | 1307 | 0.03 | 110.643 | 0.000 | 0.000 | ||
| 2607 | 2017.08.16 09:58 | sell | 1308 | 0.03 | 110.698 | 0.000 | 0.000 | ||
| 2608 | 2017.08.16 09:58 | sell | 1309 | 0.05 | 110.687 | 0.000 | 0.000 | ||
| 2609 | 2017.08.16 15:30 | sell | 1310 | 0.03 | 110.768 | 0.000 | 0.000 | ||
| 2610 | 2017.08.16 17:25 | sell | 1311 | 0.03 | 110.917 | 0.000 | 0.000 | ||
| 2611 | 2017.08.16 22:05 | sell | 1312 | 0.05 | 110.911 | 0.000 | 0.000 | ||
| 2612 | 2017.08.16 22:05 | sell | 1313 | 0.03 | 110.924 | 0.000 | 0.000 | ||
| 2613 | 2017.08.17 02:12 | buy | 1314 | 0.01 | 110.624 | 0.000 | 0.000 | ||
| 2614 | 2017.08.17 02:19 | close | 1313 | 0.03 | 110.529 | 0.000 | 0.000 | 1096.53 | 181079.71 |
| 2615 | 2017.08.17 02:19 | close | 1312 | 0.05 | 110.529 | 0.000 | 0.000 | 1762.55 | 182842.26 |
| 2616 | 2017.08.17 02:19 | close | 1311 | 0.03 | 110.529 | 0.000 | 0.000 | 1075.53 | 183917.79 |
| 2617 | 2017.08.17 02:19 | close | 1310 | 0.03 | 110.529 | 0.000 | 0.000 | 628.53 | 184546.32 |
| 2618 | 2017.08.17 02:19 | close | 1309 | 0.05 | 110.529 | 0.000 | 0.000 | 642.55 | 185188.87 |
| 2619 | 2017.08.17 02:19 | close | 1308 | 0.03 | 110.529 | 0.000 | 0.000 | 418.53 | 185607.40 |
| 2620 | 2017.08.17 02:19 | close | 1307 | 0.03 | 110.529 | 0.000 | 0.000 | 253.53 | 185860.93 |
| 2621 | 2017.08.17 02:19 | close | 1306 | 0.05 | 110.529 | 0.000 | 0.000 | 182.55 | 186043.48 |
| 2622 | 2017.08.17 02:19 | close | 1305 | 0.03 | 110.529 | 0.000 | 0.000 | 362.04 | 186405.52 |
| 2623 | 2017.08.17 02:19 | close | 1304 | 0.03 | 110.529 | 0.000 | 0.000 | -384.96 | 186020.56 |
| 2624 | 2017.08.17 02:19 | close | 1303 | 0.03 | 110.529 | 0.000 | 0.000 | -936.96 | 185083.60 |
| 2625 | 2017.08.17 02:19 | close | 1302 | 0.03 | 110.529 | 0.000 | 0.000 | -1077.96 | 184005.64 |
| 2626 | 2017.08.17 02:19 | close | 1301 | 0.03 | 110.529 | 0.000 | 0.000 | -1770.96 | 182234.68 |
| 2627 | 2017.08.17 02:19 | close | 1300 | 0.03 | 110.529 | 0.000 | 0.000 | -2601.96 | 179632.72 |
| 2628 | 2017.08.17 04:35 | buy | 1315 | 0.01 | 110.175 | 0.000 | 0.000 | ||
| 2629 | 2017.08.17 06:15 | buy | 1316 | 0.01 | 110.147 | 0.000 | 0.000 | ||
| 2630 | 2017.08.17 08:31 | buy | 1317 | 0.01 | 110.054 | 0.000 | 0.000 | ||
| 2631 | 2017.08.17 10:11 | buy | 1318 | 0.01 | 109.873 | 0.000 | 0.000 | ||
| 2632 | 2017.08.17 14:19 | buy | 1319 | 0.03 | 109.786 | 0.000 | 0.000 | ||
| 2633 | 2017.08.17 16:18 | close | 1319 | 0.03 | 110.054 | 0.000 | 0.000 | 804.00 | 180436.72 |
| 2634 | 2017.08.17 16:18 | close | 1318 | 0.01 | 110.054 | 0.000 | 0.000 | 181.00 | 180617.72 |
| 2635 | 2017.08.17 16:18 | close | 1317 | 0.01 | 110.054 | 0.000 | 0.000 | 0.00 | 180617.72 |
| 2636 | 2017.08.17 16:18 | close | 1316 | 0.01 | 110.054 | 0.000 | 0.000 | -93.00 | 180524.72 |
| 2637 | 2017.08.17 16:18 | close | 1315 | 0.01 | 110.054 | 0.000 | 0.000 | -121.00 | 180403.72 |
| 2638 | 2017.08.17 16:18 | close | 1314 | 0.01 | 110.054 | 0.000 | 0.000 | -570.00 | 179833.72 |
| 2639 | 2017.08.17 20:32 | sell | 1320 | 0.03 | 110.311 | 0.000 | 0.000 | ||
| 2640 | 2017.08.17 20:35 | close | 1320 | 0.03 | 110.284 | 0.000 | 0.000 | 81.00 | 179914.72 |
| 2641 | 2017.08.17 23:00 | buy | 1321 | 0.01 | 109.956 | 0.000 | 0.000 | ||
| 2642 | 2017.08.17 23:30 | close | 1321 | 0.01 | 109.982 | 0.000 | 0.000 | 26.00 | 179940.72 |
| 2643 | 2017.08.18 00:46 | buy | 1322 | 0.01 | 109.859 | 0.000 | 0.000 | ||
| 2644 | 2017.08.18 00:57 | close | 1322 | 0.01 | 109.884 | 0.000 | 0.000 | 25.00 | 179965.72 |
| 2645 | 2017.08.18 03:05 | buy | 1323 | 0.01 | 109.743 | 0.000 | 0.000 | ||
| 2646 | 2017.08.18 04:45 | buy | 1324 | 0.01 | 109.544 | 0.000 | 0.000 | ||
| 2647 | 2017.08.18 06:31 | buy | 1325 | 0.01 | 109.504 | 0.000 | 0.000 | ||
| 2648 | 2017.08.18 08:41 | buy | 1326 | 0.01 | 109.400 | 0.000 | 0.000 | ||
| 2649 | 2017.08.18 11:27 | buy | 1327 | 0.03 | 109.403 | 0.000 | 0.000 | ||
| 2650 | 2017.08.18 13:43 | buy | 1328 | 0.03 | 109.325 | 0.000 | 0.000 | ||
| 2651 | 2017.08.18 15:25 | buy | 1329 | 0.03 | 109.286 | 0.000 | 0.000 | ||
| 2652 | 2017.08.18 15:42 | buy | 1330 | 0.01 | 109.258 | 0.000 | 0.000 | ||
| 2653 | 2017.08.18 17:42 | buy | 1331 | 0.01 | 109.009 | 0.000 | 0.000 | ||
| 2654 | 2017.08.18 19:38 | buy | 1332 | 0.03 | 109.065 | 0.000 | 0.000 | ||
| 2655 | 2017.08.18 21:18 | buy | 1333 | 0.03 | 109.029 | 0.000 | 0.000 | ||
| 2656 | 2017.08.18 21:53 | buy | 1334 | 0.01 | 108.931 | 0.000 | 0.000 | ||
| 2657 | 2017.08.18 23:33 | buy | 1335 | 0.01 | 108.719 | 0.000 | 0.000 | ||
| 2658 | 2017.08.19 00:29 | close | 1335 | 0.01 | 109.262 | 0.000 | 0.000 | 543.00 | 180508.72 |
| 2659 | 2017.08.19 00:29 | close | 1334 | 0.01 | 109.262 | 0.000 | 0.000 | 331.00 | 180839.72 |
| 2660 | 2017.08.19 00:29 | close | 1333 | 0.03 | 109.262 | 0.000 | 0.000 | 699.00 | 181538.72 |
| 2661 | 2017.08.19 00:29 | close | 1332 | 0.03 | 109.262 | 0.000 | 0.000 | 591.00 | 182129.72 |
| 2662 | 2017.08.19 00:29 | close | 1331 | 0.01 | 109.262 | 0.000 | 0.000 | 253.00 | 182382.72 |
| 2663 | 2017.08.19 00:29 | close | 1330 | 0.01 | 109.262 | 0.000 | 0.000 | 4.00 | 182386.72 |
| 2664 | 2017.08.19 00:29 | close | 1329 | 0.03 | 109.262 | 0.000 | 0.000 | -72.00 | 182314.72 |
| 2665 | 2017.08.19 00:29 | close | 1328 | 0.03 | 109.262 | 0.000 | 0.000 | -189.00 | 182125.72 |
| 2666 | 2017.08.19 00:29 | close | 1327 | 0.03 | 109.262 | 0.000 | 0.000 | -423.00 | 181702.72 |
| 2667 | 2017.08.19 00:29 | close | 1326 | 0.01 | 109.262 | 0.000 | 0.000 | -138.00 | 181564.72 |
| 2668 | 2017.08.19 00:29 | close | 1325 | 0.01 | 109.262 | 0.000 | 0.000 | -242.00 | 181322.72 |
| 2669 | 2017.08.19 00:29 | close | 1324 | 0.01 | 109.262 | 0.000 | 0.000 | -282.00 | 181040.72 |
| 2670 | 2017.08.19 00:29 | close | 1323 | 0.01 | 109.262 | 0.000 | 0.000 | -481.00 | 180559.72 |
| 2671 | 2017.08.19 02:17 | sell | 1336 | 0.03 | 109.549 | 0.000 | 0.000 | ||
| 2672 | 2017.08.19 02:18 | close | 1336 | 0.03 | 109.524 | 0.000 | 0.000 | 75.00 | 180634.72 |
| 2673 | 2017.08.21 09:55 | sell | 1337 | 0.03 | 109.353 | 0.000 | 0.000 | ||
| 2674 | 2017.08.21 10:04 | close | 1337 | 0.03 | 109.327 | 0.000 | 0.000 | 78.00 | 180712.72 |
| 2675 | 2017.08.21 15:19 | buy | 1338 | 0.01 | 109.132 | 0.000 | 0.000 | ||
| 2676 | 2017.08.21 15:34 | close | 1338 | 0.01 | 109.159 | 0.000 | 0.000 | 27.00 | 180739.72 |
| 2677 | 2017.08.21 17:21 | buy | 1339 | 0.01 | 108.946 | 0.000 | 0.000 | ||
| 2678 | 2017.08.21 17:31 | close | 1339 | 0.01 | 108.972 | 0.000 | 0.000 | 26.00 | 180765.72 |
| 2679 | 2017.08.21 20:22 | buy | 1340 | 0.03 | 109.040 | 0.000 | 0.000 | ||
| 2680 | 2017.08.21 20:27 | buy | 1341 | 0.01 | 109.019 | 0.000 | 0.000 | ||
| 2681 | 2017.08.21 20:41 | close | 1341 | 0.01 | 109.061 | 0.000 | 0.000 | 42.00 | 180807.72 |
| 2682 | 2017.08.21 20:41 | close | 1340 | 0.03 | 109.061 | 0.000 | 0.000 | 63.00 | 180870.72 |
| 2683 | 2017.08.21 22:08 | buy | 1342 | 0.01 | 108.914 | 0.000 | 0.000 | ||
| 2684 | 2017.08.21 22:41 | close | 1342 | 0.01 | 108.940 | 0.000 | 0.000 | 26.00 | 180896.72 |
| 2685 | 2017.08.22 00:02 | buy | 1343 | 0.01 | 108.720 | 0.000 | 0.000 | ||
| 2686 | 2017.08.22 00:12 | close | 1343 | 0.01 | 108.747 | 0.000 | 0.000 | 27.00 | 180923.72 |
| 2687 | 2017.08.22 01:55 | buy | 1344 | 0.03 | 108.847 | 0.000 | 0.000 | ||
| 2688 | 2017.08.22 02:45 | buy | 1345 | 0.01 | 108.766 | 0.000 | 0.000 | ||
| 2689 | 2017.08.22 03:59 | close | 1345 | 0.01 | 108.853 | 0.000 | 0.000 | 87.00 | 181010.72 |
| 2690 | 2017.08.22 03:59 | close | 1344 | 0.03 | 108.853 | 0.000 | 0.000 | 18.00 | 181028.72 |
| 2691 | 2017.08.22 09:04 | sell | 1346 | 0.03 | 109.116 | 0.000 | 0.000 | ||
| 2692 | 2017.08.22 11:55 | sell | 1347 | 0.03 | 109.283 | 0.000 | 0.000 | ||
| 2693 | 2017.08.22 15:40 | sell | 1348 | 0.05 | 109.305 | 0.000 | 0.000 | ||
| 2694 | 2017.08.22 15:57 | sell | 1349 | 0.03 | 109.384 | 0.000 | 0.000 | ||
| 2695 | 2017.08.22 16:43 | close | 1349 | 0.03 | 109.250 | 0.000 | 0.000 | 402.00 | 181430.72 |
| 2696 | 2017.08.22 16:43 | close | 1348 | 0.05 | 109.250 | 0.000 | 0.000 | 275.00 | 181705.72 |
| 2697 | 2017.08.22 16:43 | close | 1347 | 0.03 | 109.250 | 0.000 | 0.000 | 99.00 | 181804.72 |
| 2698 | 2017.08.22 16:43 | close | 1346 | 0.03 | 109.250 | 0.000 | 0.000 | -402.00 | 181402.72 |
| 2699 | 2017.08.22 20:13 | sell | 1350 | 0.05 | 109.432 | 0.000 | 0.000 | ||
| 2700 | 2017.08.22 20:13 | sell | 1351 | 0.03 | 109.450 | 0.000 | 0.000 | ||
| 2701 | 2017.08.22 20:55 | close | 1351 | 0.03 | 109.413 | 0.000 | 0.000 | 111.00 | 181513.72 |
| 2702 | 2017.08.22 20:55 | close | 1350 | 0.05 | 109.413 | 0.000 | 0.000 | 95.00 | 181608.72 |
| 2703 | 2017.08.22 22:59 | sell | 1352 | 0.03 | 109.431 | 0.000 | 0.000 | ||
| 2704 | 2017.08.22 23:04 | sell | 1353 | 0.05 | 109.394 | 0.000 | 0.000 | ||
| 2705 | 2017.08.22 23:07 | close | 1353 | 0.05 | 109.380 | 0.000 | 0.000 | 70.00 | 181678.72 |
| 2706 | 2017.08.22 23:07 | close | 1352 | 0.03 | 109.380 | 0.000 | 0.000 | 153.00 | 181831.72 |
| 2707 | 2017.08.23 01:00 | sell | 1354 | 0.05 | 109.410 | 0.000 | 0.000 | ||
| 2708 | 2017.08.23 01:24 | close | 1354 | 0.05 | 109.379 | 0.000 | 0.000 | 155.00 | 181986.72 |
| 2709 | 2017.08.23 01:57 | sell | 1355 | 0.03 | 109.466 | 0.000 | 0.000 | ||
| 2710 | 2017.08.23 02:10 | close | 1355 | 0.03 | 109.439 | 0.000 | 0.000 | 81.00 | 182067.72 |
| 2711 | 2017.08.23 04:45 | sell | 1356 | 0.03 | 109.566 | 0.000 | 0.000 | ||
| 2712 | 2017.08.23 07:06 | sell | 1357 | 0.03 | 109.636 | 0.000 | 0.000 | ||
| 2713 | 2017.08.23 08:50 | sell | 1358 | 0.03 | 109.736 | 0.000 | 0.000 | ||
| 2714 | 2017.08.23 11:57 | close | 1358 | 0.03 | 109.619 | 0.000 | 0.000 | 351.00 | 182418.72 |
| 2715 | 2017.08.23 11:57 | close | 1357 | 0.03 | 109.619 | 0.000 | 0.000 | 51.00 | 182469.72 |
| 2716 | 2017.08.23 11:57 | close | 1356 | 0.03 | 109.619 | 0.000 | 0.000 | -159.00 | 182310.72 |
| 2717 | 2017.08.23 14:52 | buy | 1359 | 0.01 | 109.443 | 0.000 | 0.000 | ||
| 2718 | 2017.08.23 14:59 | close | 1359 | 0.01 | 109.469 | 0.000 | 0.000 | 26.00 | 182336.72 |
| 2719 | 2017.08.23 17:04 | buy | 1360 | 0.01 | 109.385 | 0.000 | 0.000 | ||
| 2720 | 2017.08.23 17:26 | close | 1360 | 0.01 | 109.411 | 0.000 | 0.000 | 26.00 | 182362.72 |
| 2721 | 2017.08.23 19:01 | buy | 1361 | 0.01 | 109.340 | 0.000 | 0.000 | ||
| 2722 | 2017.08.23 19:20 | close | 1361 | 0.01 | 109.366 | 0.000 | 0.000 | 26.00 | 182388.72 |
| 2723 | 2017.08.23 20:41 | buy | 1362 | 0.01 | 109.210 | 0.000 | 0.000 | ||
| 2724 | 2017.08.23 23:32 | buy | 1363 | 0.01 | 109.077 | 0.000 | 0.000 | ||
| 2725 | 2017.08.24 00:38 | close | 1363 | 0.01 | 109.169 | 0.000 | 0.000 | 103.91 | 182492.63 |
| 2726 | 2017.08.24 00:38 | close | 1362 | 0.01 | 109.169 | 0.000 | 0.000 | -29.09 | 182463.54 |
| 2727 | 2017.08.24 01:31 | buy | 1364 | 0.01 | 109.093 | 0.000 | 0.000 | ||
| 2728 | 2017.08.24 01:32 | buy | 1365 | 0.03 | 109.101 | 0.000 | 0.000 | ||
| 2729 | 2017.08.24 01:40 | close | 1365 | 0.03 | 109.125 | 0.000 | 0.000 | 72.00 | 182535.54 |
| 2730 | 2017.08.24 01:40 | close | 1364 | 0.01 | 109.125 | 0.000 | 0.000 | 32.00 | 182567.54 |
| 2731 | 2017.08.24 03:28 | buy | 1366 | 0.01 | 109.035 | 0.000 | 0.000 | ||
| 2732 | 2017.08.24 03:29 | buy | 1367 | 0.03 | 109.044 | 0.000 | 0.000 | ||
| 2733 | 2017.08.24 07:17 | buy | 1368 | 0.01 | 108.913 | 0.000 | 0.000 | ||
| 2734 | 2017.08.24 09:34 | close | 1368 | 0.01 | 109.042 | 0.000 | 0.000 | 129.00 | 182696.54 |
| 2735 | 2017.08.24 09:34 | close | 1367 | 0.03 | 109.042 | 0.000 | 0.000 | -6.00 | 182690.54 |
| 2736 | 2017.08.24 09:34 | close | 1366 | 0.01 | 109.042 | 0.000 | 0.000 | 7.00 | 182697.54 |
| 2737 | 2017.08.24 12:29 | sell | 1369 | 0.03 | 109.230 | 0.000 | 0.000 | ||
| 2738 | 2017.08.24 12:39 | close | 1369 | 0.03 | 109.204 | 0.000 | 0.000 | 78.00 | 182775.54 |
| 2739 | 2017.08.24 15:37 | sell | 1370 | 0.03 | 109.192 | 0.000 | 0.000 | ||
| 2740 | 2017.08.24 17:20 | sell | 1371 | 0.03 | 109.328 | 0.000 | 0.000 | ||
| 2741 | 2017.08.24 20:21 | sell | 1372 | 0.03 | 109.381 | 0.000 | 0.000 | ||
| 2742 | 2017.08.24 22:50 | close | 1372 | 0.03 | 109.274 | 0.000 | 0.000 | 321.00 | 183096.54 |
| 2743 | 2017.08.24 22:50 | close | 1371 | 0.03 | 109.274 | 0.000 | 0.000 | 162.00 | 183258.54 |
| 2744 | 2017.08.24 22:50 | close | 1370 | 0.03 | 109.274 | 0.000 | 0.000 | -246.00 | 183012.54 |
| 2745 | 2017.08.25 02:15 | sell | 1373 | 0.03 | 109.379 | 0.000 | 0.000 | ||
| 2746 | 2017.08.25 03:05 | close | 1373 | 0.03 | 109.354 | 0.000 | 0.000 | 75.00 | 183087.54 |
| 2747 | 2017.08.25 03:59 | sell | 1374 | 0.03 | 109.447 | 0.000 | 0.000 | ||
| 2748 | 2017.08.25 09:53 | sell | 1375 | 0.03 | 109.648 | 0.000 | 0.000 | ||
| 2749 | 2017.08.25 11:35 | sell | 1376 | 0.03 | 109.681 | 0.000 | 0.000 | ||
| 2750 | 2017.08.25 18:56 | close | 1376 | 0.03 | 109.566 | 0.000 | 0.000 | 345.00 | 183432.54 |
| 2751 | 2017.08.25 18:56 | close | 1375 | 0.03 | 109.566 | 0.000 | 0.000 | 246.00 | 183678.54 |
| 2752 | 2017.08.25 18:56 | close | 1374 | 0.03 | 109.566 | 0.000 | 0.000 | -357.00 | 183321.54 |
| 2753 | 2017.08.25 20:03 | sell | 1377 | 0.05 | 109.675 | 0.000 | 0.000 | ||
| 2754 | 2017.08.25 20:15 | close | 1377 | 0.05 | 109.648 | 0.000 | 0.000 | 135.00 | 183456.54 |
| 2755 | 2017.08.25 21:12 | sell | 1378 | 0.03 | 109.723 | 0.000 | 0.000 | ||
| 2756 | 2017.08.25 21:19 | close | 1378 | 0.03 | 109.697 | 0.000 | 0.000 | 78.00 | 183534.54 |
| 2757 | 2017.08.25 22:55 | sell | 1379 | 0.03 | 109.748 | 0.000 | 0.000 | ||
| 2758 | 2017.08.25 23:00 | close | 1379 | 0.03 | 109.723 | 0.000 | 0.000 | 75.00 | 183609.54 |
| 2759 | 2017.08.25 23:01 | buy | 1380 | 0.01 | 109.339 | 0.000 | 0.000 | ||
| 2760 | 2017.08.25 23:01 | close | 1380 | 0.01 | 109.364 | 0.000 | 0.000 | 25.00 | 183634.54 |
| 2761 | 2017.08.26 01:05 | buy | 1381 | 0.01 | 109.240 | 0.000 | 0.000 | ||
| 2762 | 2017.08.26 01:22 | close | 1381 | 0.01 | 109.266 | 0.000 | 0.000 | 26.00 | 183660.54 |
| 2763 | 2017.08.26 04:03 | buy | 1382 | 0.01 | 109.163 | 0.000 | 0.000 | ||
| 2764 | 2017.08.26 04:03 | close | 1382 | 0.01 | 109.189 | 0.000 | 0.000 | 26.00 | 183686.54 |
| 2765 | 2017.08.28 09:40 | buy | 1383 | 0.01 | 109.153 | 0.000 | 0.000 | ||
| 2766 | 2017.08.28 09:51 | close | 1383 | 0.01 | 109.179 | 0.000 | 0.000 | 26.00 | 183712.54 |
| 2767 | 2017.08.28 15:23 | buy | 1384 | 0.03 | 109.110 | 0.000 | 0.000 | ||
| 2768 | 2017.08.28 16:28 | close | 1384 | 0.03 | 109.135 | 0.000 | 0.000 | 75.00 | 183787.54 |
| 2769 | 2017.08.28 21:36 | sell | 1385 | 0.03 | 109.346 | 0.000 | 0.000 | ||
| 2770 | 2017.08.28 22:39 | close | 1385 | 0.03 | 109.320 | 0.000 | 0.000 | 78.00 | 183865.54 |
| 2771 | 2017.08.29 02:05 | buy | 1386 | 0.01 | 109.172 | 0.000 | 0.000 | ||
| 2772 | 2017.08.29 04:39 | close | 1386 | 0.01 | 109.197 | 0.000 | 0.000 | 25.00 | 183890.54 |
| 2773 | 2017.08.29 05:15 | sell | 1387 | 0.03 | 109.341 | 0.000 | 0.000 | ||
| 2774 | 2017.08.29 05:24 | close | 1387 | 0.03 | 109.315 | 0.000 | 0.000 | 78.00 | 183968.54 |
| 2775 | 2017.08.29 06:07 | buy | 1388 | 0.01 | 109.054 | 0.000 | 0.000 | ||
| 2776 | 2017.08.29 06:16 | close | 1388 | 0.01 | 109.080 | 0.000 | 0.000 | 26.00 | 183994.54 |
| 2777 | 2017.08.29 07:47 | buy | 1389 | 0.01 | 108.473 | 0.000 | 0.000 | ||
| 2778 | 2017.08.29 07:51 | close | 1389 | 0.01 | 108.500 | 0.000 | 0.000 | 27.00 | 184021.54 |
| 2779 | 2017.08.29 09:28 | buy | 1390 | 0.01 | 108.694 | 0.000 | 0.000 | ||
| 2780 | 2017.08.29 09:32 | close | 1390 | 0.01 | 108.721 | 0.000 | 0.000 | 27.00 | 184048.54 |
| 2781 | 2017.08.29 16:00 | buy | 1391 | 0.03 | 108.780 | 0.000 | 0.000 | ||
| 2782 | 2017.08.29 16:07 | buy | 1392 | 0.01 | 108.704 | 0.000 | 0.000 | ||
| 2783 | 2017.08.29 18:06 | buy | 1393 | 0.01 | 108.448 | 0.000 | 0.000 | ||
| 2784 | 2017.08.29 20:25 | buy | 1394 | 0.03 | 108.498 | 0.000 | 0.000 | ||
| 2785 | 2017.08.29 20:30 | buy | 1395 | 0.01 | 108.465 | 0.000 | 0.000 | ||
| 2786 | 2017.08.29 21:11 | close | 1395 | 0.01 | 108.631 | 0.000 | 0.000 | 166.00 | 184214.54 |
| 2787 | 2017.08.29 21:11 | close | 1394 | 0.03 | 108.631 | 0.000 | 0.000 | 399.00 | 184613.54 |
| 2788 | 2017.08.29 21:11 | close | 1393 | 0.01 | 108.631 | 0.000 | 0.000 | 183.00 | 184796.54 |
| 2789 | 2017.08.29 21:11 | close | 1392 | 0.01 | 108.631 | 0.000 | 0.000 | -73.00 | 184723.54 |
| 2790 | 2017.08.29 21:11 | close | 1391 | 0.03 | 108.631 | 0.000 | 0.000 | -447.00 | 184276.54 |
| 2791 | 2017.08.30 00:40 | sell | 1396 | 0.03 | 108.964 | 0.000 | 0.000 | ||
| 2792 | 2017.08.30 02:29 | sell | 1397 | 0.03 | 109.229 | 0.000 | 0.000 | ||
| 2793 | 2017.08.30 04:19 | sell | 1398 | 0.03 | 109.771 | 0.000 | 0.000 | ||
| 2794 | 2017.08.30 08:15 | sell | 1399 | 0.05 | 109.670 | 0.000 | 0.000 | ||
| 2795 | 2017.08.30 09:53 | sell | 1400 | 0.03 | 109.903 | 0.000 | 0.000 | ||
| 2796 | 2017.08.30 15:05 | sell | 1401 | 0.05 | 109.824 | 0.000 | 0.000 | ||
| 2797 | 2017.08.30 15:16 | sell | 1402 | 0.03 | 110.019 | 0.000 | 0.000 | ||
| 2798 | 2017.08.30 21:00 | sell | 1403 | 0.03 | 110.080 | 0.000 | 0.000 | ||
| 2799 | 2017.08.30 22:55 | sell | 1404 | 0.03 | 110.240 | 0.000 | 0.000 | ||
| 2800 | 2017.08.31 01:47 | sell | 1405 | 0.05 | 110.279 | 0.000 | 0.000 | ||
| 2801 | 2017.08.31 08:49 | sell | 1406 | 0.03 | 110.440 | 0.000 | 0.000 | ||
| 2802 | 2017.08.31 10:42 | sell | 1407 | 0.03 | 110.499 | 0.000 | 0.000 | ||
| 2803 | 2017.08.31 15:04 | sell | 1408 | 0.05 | 110.588 | 0.000 | 0.000 | ||
| 2804 | 2017.08.31 18:17 | sell | 1409 | 0.05 | 110.569 | 0.000 | 0.000 | ||
| 2805 | 2017.08.31 18:41 | sell | 1410 | 0.03 | 110.636 | 0.000 | 0.000 | ||
| 2806 | 2017.08.31 21:15 | sell | 1411 | 0.05 | 110.622 | 0.000 | 0.000 | ||
| 2807 | 2017.08.31 23:15 | buy | 1412 | 0.01 | 110.358 | 0.000 | 0.000 | ||
| 2808 | 2017.08.31 23:57 | close | 1411 | 0.05 | 110.093 | 0.000 | 0.000 | 2645.00 | 186921.54 |
| 2809 | 2017.08.31 23:57 | close | 1410 | 0.03 | 110.093 | 0.000 | 0.000 | 1629.00 | 188550.54 |
| 2810 | 2017.08.31 23:57 | close | 1409 | 0.05 | 110.093 | 0.000 | 0.000 | 2380.00 | 190930.54 |
| 2811 | 2017.08.31 23:57 | close | 1408 | 0.05 | 110.093 | 0.000 | 0.000 | 2475.00 | 193405.54 |
| 2812 | 2017.08.31 23:57 | close | 1407 | 0.03 | 110.093 | 0.000 | 0.000 | 1218.00 | 194623.54 |
| 2813 | 2017.08.31 23:57 | close | 1406 | 0.03 | 110.093 | 0.000 | 0.000 | 1041.00 | 195664.54 |
| 2814 | 2017.08.31 23:57 | close | 1405 | 0.05 | 110.093 | 0.000 | 0.000 | 930.00 | 196594.54 |
| 2815 | 2017.08.31 23:57 | close | 1404 | 0.03 | 110.093 | 0.000 | 0.000 | 352.53 | 196947.07 |
| 2816 | 2017.08.31 23:57 | close | 1403 | 0.03 | 110.093 | 0.000 | 0.000 | -127.47 | 196819.60 |
| 2817 | 2017.08.31 23:57 | close | 1402 | 0.03 | 110.093 | 0.000 | 0.000 | -310.47 | 196509.13 |
| 2818 | 2017.08.31 23:57 | close | 1401 | 0.05 | 110.093 | 0.000 | 0.000 | -1492.45 | 195016.68 |
| 2819 | 2017.08.31 23:57 | close | 1400 | 0.03 | 110.093 | 0.000 | 0.000 | -658.47 | 194358.21 |
| 2820 | 2017.08.31 23:57 | close | 1399 | 0.05 | 110.093 | 0.000 | 0.000 | -2262.45 | 192095.76 |
| 2821 | 2017.08.31 23:57 | close | 1398 | 0.03 | 110.093 | 0.000 | 0.000 | -1054.47 | 191041.29 |
| 2822 | 2017.08.31 23:57 | close | 1397 | 0.03 | 110.093 | 0.000 | 0.000 | -2680.47 | 188360.82 |
| 2823 | 2017.08.31 23:57 | close | 1396 | 0.03 | 110.093 | 0.000 | 0.000 | -3475.47 | 184885.35 |
| 2824 | 2017.09.01 00:55 | buy | 1413 | 0.01 | 110.091 | 0.000 | 0.000 | ||
| 2825 | 2017.09.01 02:47 | buy | 1414 | 0.01 | 110.090 | 0.000 | 0.000 | ||
| 2826 | 2017.09.01 04:58 | buy | 1415 | 0.01 | 109.957 | 0.000 | 0.000 | ||
| 2827 | 2017.09.01 15:19 | close | 1415 | 0.01 | 110.149 | 0.000 | 0.000 | 192.00 | 185077.35 |
| 2828 | 2017.09.01 15:19 | close | 1414 | 0.01 | 110.149 | 0.000 | 0.000 | 59.00 | 185136.35 |
| 2829 | 2017.09.01 15:19 | close | 1413 | 0.01 | 110.149 | 0.000 | 0.000 | 58.00 | 185194.35 |
| 2830 | 2017.09.01 15:19 | close | 1412 | 0.01 | 110.149 | 0.000 | 0.000 | -205.03 | 184989.32 |
| 2831 | 2017.09.01 16:07 | sell | 1416 | 0.03 | 110.212 | 0.000 | 0.000 | ||
| 2832 | 2017.09.01 16:12 | close | 1416 | 0.03 | 110.187 | 0.000 | 0.000 | 75.00 | 185064.32 |
| 2833 | 2017.09.01 21:30 | buy | 1417 | 0.01 | 110.018 | 0.000 | 0.000 | ||
| 2834 | 2017.09.01 21:30 | close | 1417 | 0.01 | 110.043 | 0.000 | 0.000 | 25.00 | 185089.32 |
| 2835 | 2017.09.01 23:00 | sell | 1418 | 0.03 | 110.197 | 0.000 | 0.000 | ||
| 2836 | 2017.09.01 23:48 | close | 1418 | 0.03 | 110.172 | 0.000 | 0.000 | 75.00 | 185164.32 |
| 2837 | 2017.09.02 01:57 | sell | 1419 | 0.03 | 110.232 | 0.000 | 0.000 | ||
| 2838 | 2017.09.04 07:00 | close | 1419 | 0.03 | 109.657 | 0.000 | 0.000 | 1695.51 | 186859.83 |
| 2839 | 2017.09.04 07:01 | buy | 1420 | 0.01 | 109.668 | 0.000 | 0.000 | ||
| 2840 | 2017.09.04 07:01 | close | 1420 | 0.01 | 109.695 | 0.000 | 0.000 | 27.00 | 186886.83 |
| 2841 | 2017.09.04 08:50 | buy | 1421 | 0.01 | 109.817 | 0.000 | 0.000 | ||
| 2842 | 2017.09.04 09:02 | close | 1421 | 0.01 | 109.844 | 0.000 | 0.000 | 27.00 | 186913.83 |
| 2843 | 2017.09.04 15:02 | buy | 1422 | 0.01 | 109.671 | 0.000 | 0.000 | ||
| 2844 | 2017.09.04 16:55 | buy | 1423 | 0.01 | 109.494 | 0.000 | 0.000 | ||
| 2845 | 2017.09.04 19:15 | close | 1423 | 0.01 | 109.609 | 0.000 | 0.000 | 115.00 | 187028.83 |
| 2846 | 2017.09.04 19:15 | close | 1422 | 0.01 | 109.609 | 0.000 | 0.000 | -62.00 | 186966.83 |
| 2847 | 2017.09.05 00:00 | buy | 1424 | 0.01 | 109.548 | 0.000 | 0.000 | ||
| 2848 | 2017.09.05 00:28 | close | 1424 | 0.01 | 109.574 | 0.000 | 0.000 | 26.00 | 186992.83 |
| 2849 | 2017.09.05 08:21 | sell | 1425 | 0.03 | 109.742 | 0.000 | 0.000 | ||
| 2850 | 2017.09.05 09:23 | close | 1425 | 0.03 | 109.716 | 0.000 | 0.000 | 78.00 | 187070.83 |
| 2851 | 2017.09.05 10:00 | buy | 1426 | 0.01 | 109.589 | 0.000 | 0.000 | ||
| 2852 | 2017.09.05 12:13 | buy | 1427 | 0.01 | 109.270 | 0.000 | 0.000 | ||
| 2853 | 2017.09.05 15:54 | buy | 1428 | 0.01 | 109.297 | 0.000 | 0.000 | ||
| 2854 | 2017.09.05 16:00 | buy | 1429 | 0.03 | 109.320 | 0.000 | 0.000 | ||
| 2855 | 2017.09.05 16:09 | close | 1429 | 0.03 | 109.378 | 0.000 | 0.000 | 174.00 | 187244.83 |
| 2856 | 2017.09.05 16:09 | close | 1428 | 0.01 | 109.378 | 0.000 | 0.000 | 81.00 | 187325.83 |
| 2857 | 2017.09.05 16:09 | close | 1427 | 0.01 | 109.378 | 0.000 | 0.000 | 108.00 | 187433.83 |
| 2858 | 2017.09.05 16:09 | close | 1426 | 0.01 | 109.378 | 0.000 | 0.000 | -211.00 | 187222.83 |
| 2859 | 2017.09.05 19:26 | buy | 1430 | 0.03 | 109.352 | 0.000 | 0.000 | ||
| 2860 | 2017.09.05 19:35 | buy | 1431 | 0.01 | 109.295 | 0.000 | 0.000 | ||
| 2861 | 2017.09.05 20:21 | close | 1431 | 0.01 | 109.364 | 0.000 | 0.000 | 69.00 | 187291.83 |
| 2862 | 2017.09.05 20:21 | close | 1430 | 0.03 | 109.364 | 0.000 | 0.000 | 36.00 | 187327.83 |
| 2863 | 2017.09.05 21:16 | buy | 1432 | 0.01 | 109.316 | 0.000 | 0.000 | ||
| 2864 | 2017.09.05 21:16 | buy | 1433 | 0.03 | 109.325 | 0.000 | 0.000 | ||
| 2865 | 2017.09.05 23:05 | buy | 1434 | 0.01 | 109.166 | 0.000 | 0.000 | ||
| 2866 | 2017.09.06 01:03 | buy | 1435 | 0.01 | 108.872 | 0.000 | 0.000 | ||
| 2867 | 2017.09.06 03:41 | buy | 1436 | 0.01 | 108.757 | 0.000 | 0.000 | ||
| 2868 | 2017.09.06 06:07 | buy | 1437 | 0.03 | 108.713 | 0.000 | 0.000 | ||
| 2869 | 2017.09.06 07:39 | buy | 1438 | 0.01 | 108.579 | 0.000 | 0.000 | ||
| 2870 | 2017.09.06 16:00 | buy | 1439 | 0.03 | 108.694 | 0.000 | 0.000 | ||
| 2871 | 2017.09.06 16:05 | buy | 1440 | 0.01 | 108.587 | 0.000 | 0.000 | ||
| 2872 | 2017.09.06 18:42 | buy | 1441 | 0.01 | 108.495 | 0.000 | 0.000 | ||
| 2873 | 2017.09.06 19:47 | close | 1441 | 0.01 | 108.902 | 0.000 | 0.000 | 407.00 | 187734.83 |
| 2874 | 2017.09.06 19:47 | close | 1440 | 0.01 | 108.902 | 0.000 | 0.000 | 315.00 | 188049.83 |
| 2875 | 2017.09.06 19:47 | close | 1439 | 0.03 | 108.902 | 0.000 | 0.000 | 624.00 | 188673.83 |
| 2876 | 2017.09.06 19:47 | close | 1438 | 0.01 | 108.902 | 0.000 | 0.000 | 323.00 | 188996.83 |
| 2877 | 2017.09.06 19:47 | close | 1437 | 0.03 | 108.902 | 0.000 | 0.000 | 567.00 | 189563.83 |
| 2878 | 2017.09.06 19:47 | close | 1436 | 0.01 | 108.902 | 0.000 | 0.000 | 145.00 | 189708.83 |
| 2879 | 2017.09.06 19:47 | close | 1435 | 0.01 | 108.902 | 0.000 | 0.000 | 30.00 | 189738.83 |
| 2880 | 2017.09.06 19:47 | close | 1434 | 0.01 | 108.902 | 0.000 | 0.000 | -260.03 | 189478.80 |
| 2881 | 2017.09.06 19:47 | close | 1433 | 0.03 | 108.902 | 0.000 | 0.000 | -1257.09 | 188221.71 |
| 2882 | 2017.09.06 19:47 | close | 1432 | 0.01 | 108.902 | 0.000 | 0.000 | -410.03 | 187811.68 |
| 2883 | 2017.09.06 19:47 | sell | 1442 | 0.03 | 108.931 | 0.000 | 0.000 | ||
| 2884 | 2017.09.06 19:53 | close | 1442 | 0.03 | 108.905 | 0.000 | 0.000 | 78.00 | 187889.68 |
| 2885 | 2017.09.06 22:46 | sell | 1443 | 0.03 | 109.010 | 0.000 | 0.000 | ||
| 2886 | 2017.09.06 23:03 | close | 1443 | 0.03 | 108.985 | 0.000 | 0.000 | 75.00 | 187964.68 |
| 2887 | 2017.09.07 02:00 | sell | 1444 | 0.03 | 109.137 | 0.000 | 0.000 | ||
| 2888 | 2017.09.07 04:01 | sell | 1445 | 0.03 | 109.366 | 0.000 | 0.000 | ||
| 2889 | 2017.09.07 05:47 | close | 1445 | 0.03 | 109.223 | 0.000 | 0.000 | 429.00 | 188393.68 |
| 2890 | 2017.09.07 05:47 | close | 1444 | 0.03 | 109.223 | 0.000 | 0.000 | -258.00 | 188135.68 |
| 2891 | 2017.09.07 16:05 | buy | 1446 | 0.01 | 109.023 | 0.000 | 0.000 | ||
| 2892 | 2017.09.07 17:45 | buy | 1447 | 0.01 | 108.953 | 0.000 | 0.000 | ||
| 2893 | 2017.09.07 21:50 | buy | 1448 | 0.01 | 108.795 | 0.000 | 0.000 | ||
| 2894 | 2017.09.07 22:21 | close | 1448 | 0.01 | 108.950 | 0.000 | 0.000 | 155.00 | 188290.68 |
| 2895 | 2017.09.07 22:21 | close | 1447 | 0.01 | 108.950 | 0.000 | 0.000 | -3.00 | 188287.68 |
| 2896 | 2017.09.07 22:21 | close | 1446 | 0.01 | 108.950 | 0.000 | 0.000 | -73.00 | 188214.68 |
| 2897 | 2017.09.07 23:30 | buy | 1449 | 0.01 | 108.560 | 0.000 | 0.000 | ||
| 2898 | 2017.09.07 23:37 | close | 1449 | 0.01 | 108.586 | 0.000 | 0.000 | 26.00 | 188240.68 |
| 2899 | 2017.09.08 01:35 | buy | 1450 | 0.01 | 108.274 | 0.000 | 0.000 | ||
| 2900 | 2017.09.08 01:44 | close | 1450 | 0.01 | 108.299 | 0.000 | 0.000 | 25.00 | 188265.68 |
| 2901 | 2017.09.08 06:00 | buy | 1451 | 0.01 | 108.438 | 0.000 | 0.000 | ||
| 2902 | 2017.09.08 07:40 | buy | 1452 | 0.01 | 108.310 | 0.000 | 0.000 | ||
| 2903 | 2017.09.08 07:57 | close | 1452 | 0.01 | 108.400 | 0.000 | 0.000 | 90.00 | 188355.68 |
| 2904 | 2017.09.08 07:57 | close | 1451 | 0.01 | 108.400 | 0.000 | 0.000 | -38.00 | 188317.68 |
| 2905 | 2017.09.08 09:38 | buy | 1453 | 0.01 | 108.313 | 0.000 | 0.000 | ||
| 2906 | 2017.09.08 09:54 | close | 1453 | 0.01 | 108.341 | 0.000 | 0.000 | 28.00 | 188345.68 |
| 2907 | 2017.09.08 11:33 | buy | 1454 | 0.01 | 108.218 | 0.000 | 0.000 | ||
| 2908 | 2017.09.08 11:35 | close | 1454 | 0.01 | 108.246 | 0.000 | 0.000 | 28.00 | 188373.68 |
| 2909 | 2017.09.08 13:48 | buy | 1455 | 0.01 | 108.127 | 0.000 | 0.000 | ||
| 2910 | 2017.09.08 13:58 | close | 1455 | 0.01 | 108.153 | 0.000 | 0.000 | 26.00 | 188399.68 |
| 2911 | 2017.09.08 15:44 | buy | 1456 | 0.01 | 107.732 | 0.000 | 0.000 | ||
| 2912 | 2017.09.08 15:49 | close | 1456 | 0.01 | 107.758 | 0.000 | 0.000 | 26.00 | 188425.68 |
| 2913 | 2017.09.08 17:25 | buy | 1457 | 0.01 | 107.700 | 0.000 | 0.000 | ||
| 2914 | 2017.09.08 18:14 | close | 1457 | 0.01 | 107.727 | 0.000 | 0.000 | 27.00 | 188452.68 |
| 2915 | 2017.09.08 19:06 | buy | 1458 | 0.03 | 107.676 | 0.000 | 0.000 | ||
| 2916 | 2017.09.08 19:27 | buy | 1459 | 0.01 | 107.540 | 0.000 | 0.000 | ||
| 2917 | 2017.09.08 21:08 | buy | 1460 | 0.01 | 107.374 | 0.000 | 0.000 | ||
| 2918 | 2017.09.08 21:35 | close | 1460 | 0.01 | 107.614 | 0.000 | 0.000 | 240.00 | 188692.68 |
| 2919 | 2017.09.08 21:35 | close | 1459 | 0.01 | 107.614 | 0.000 | 0.000 | 74.00 | 188766.68 |
| 2920 | 2017.09.08 21:35 | close | 1458 | 0.03 | 107.614 | 0.000 | 0.000 | -186.00 | 188580.68 |
| 2921 | 2017.09.09 04:15 | buy | 1461 | 0.03 | 107.745 | 0.000 | 0.000 | ||
| 2922 | 2017.09.09 04:21 | buy | 1462 | 0.01 | 107.709 | 0.000 | 0.000 | ||
| 2923 | 2017.09.09 04:51 | close | 1462 | 0.01 | 107.763 | 0.000 | 0.000 | 54.00 | 188634.68 |
| 2924 | 2017.09.09 04:51 | close | 1461 | 0.03 | 107.763 | 0.000 | 0.000 | 54.00 | 188688.68 |
| 2925 | 2017.09.11 07:01 | sell | 1463 | 0.03 | 108.308 | 0.000 | 0.000 | ||
| 2926 | 2017.09.11 07:03 | close | 1463 | 0.03 | 108.280 | 0.000 | 0.000 | 84.00 | 188772.68 |
| 2927 | 2017.09.11 09:11 | sell | 1464 | 0.03 | 108.363 | 0.000 | 0.000 | ||
| 2928 | 2017.09.11 09:34 | close | 1464 | 0.03 | 108.338 | 0.000 | 0.000 | 75.00 | 188847.68 |
| 2929 | 2017.09.11 15:40 | sell | 1465 | 0.03 | 108.617 | 0.000 | 0.000 | ||
| 2930 | 2017.09.11 15:42 | close | 1465 | 0.03 | 108.592 | 0.000 | 0.000 | 75.00 | 188922.68 |
| 2931 | 2017.09.11 20:23 | sell | 1466 | 0.03 | 108.573 | 0.000 | 0.000 | ||
| 2932 | 2017.09.11 20:24 | sell | 1467 | 0.05 | 108.563 | 0.000 | 0.000 | ||
| 2933 | 2017.09.11 22:16 | sell | 1468 | 0.03 | 108.823 | 0.000 | 0.000 | ||
| 2934 | 2017.09.12 00:19 | sell | 1469 | 0.03 | 108.946 | 0.000 | 0.000 | ||
| 2935 | 2017.09.12 02:07 | sell | 1470 | 0.03 | 109.187 | 0.000 | 0.000 | ||
| 2936 | 2017.09.12 04:01 | sell | 1471 | 0.03 | 109.351 | 0.000 | 0.000 | ||
| 2937 | 2017.09.12 09:54 | sell | 1472 | 0.05 | 109.496 | 0.000 | 0.000 | ||
| 2938 | 2017.09.12 15:53 | sell | 1473 | 0.03 | 109.537 | 0.000 | 0.000 | ||
| 2939 | 2017.09.12 17:33 | sell | 1474 | 0.03 | 109.739 | 0.000 | 0.000 | ||
| 2940 | 2017.09.12 19:45 | sell | 1475 | 0.03 | 109.771 | 0.000 | 0.000 | ||
| 2941 | 2017.09.12 21:40 | sell | 1476 | 0.03 | 109.878 | 0.000 | 0.000 | ||
| 2942 | 2017.09.13 00:15 | sell | 1477 | 0.05 | 109.969 | 0.000 | 0.000 | ||
| 2943 | 2017.09.13 00:38 | sell | 1478 | 0.03 | 110.084 | 0.000 | 0.000 | ||
| 2944 | 2017.09.13 02:04 | sell | 1479 | 0.05 | 110.117 | 0.000 | 0.000 | ||
| 2945 | 2017.09.13 03:44 | sell | 1480 | 0.05 | 110.103 | 0.000 | 0.000 | ||
| 2946 | 2017.09.13 04:17 | sell | 1481 | 0.03 | 110.194 | 0.000 | 0.000 | ||
| 2947 | 2017.09.13 07:16 | sell | 1482 | 0.05 | 110.206 | 0.000 | 0.000 | ||
| 2948 | 2017.09.13 17:24 | buy | 1483 | 0.01 | 109.931 | 0.000 | 0.000 | ||
| 2949 | 2017.09.13 17:27 | close | 1483 | 0.01 | 109.958 | 0.000 | 0.000 | 27.00 | 188949.68 |
| 2950 | 2017.09.13 18:20 | sell | 1484 | 0.03 | 110.153 | 0.000 | 0.000 | ||
| 2951 | 2017.09.13 21:35 | buy | 1485 | 0.01 | 109.984 | 0.000 | 0.000 | ||
| 2952 | 2017.09.13 21:37 | close | 1485 | 0.01 | 110.010 | 0.000 | 0.000 | 26.00 | 188975.68 |
| 2953 | 2017.09.13 21:57 | sell | 1486 | 0.03 | 110.142 | 0.000 | 0.000 | ||
| 2954 | 2017.09.13 23:37 | sell | 1487 | 0.03 | 110.558 | 0.000 | 0.000 | ||
| 2955 | 2017.09.14 01:19 | sell | 1488 | 0.03 | 110.647 | 0.000 | 0.000 | ||
| 2956 | 2017.09.14 03:47 | sell | 1489 | 0.05 | 110.599 | 0.000 | 0.000 | ||
| 2957 | 2017.09.14 03:57 | sell | 1490 | 0.03 | 110.646 | 0.000 | 0.000 | ||
| 2958 | 2017.09.14 10:06 | sell | 1491 | 0.03 | 110.632 | 0.000 | 0.000 | ||
| 2959 | 2017.09.14 16:31 | buy | 1492 | 0.01 | 110.400 | 0.000 | 0.000 | ||
| 2960 | 2017.09.14 16:36 | close | 1492 | 0.01 | 110.426 | 0.000 | 0.000 | 26.00 | 189001.68 |
| 2961 | 2017.09.14 20:24 | sell | 1493 | 0.03 | 110.624 | 0.000 | 0.000 | ||
| 2962 | 2017.09.15 05:14 | buy | 1494 | 0.01 | 110.447 | 0.000 | 0.000 | ||
| 2963 | 2017.09.15 07:01 | close | 1493 | 0.03 | 109.835 | 0.000 | 0.000 | 2337.51 | 191339.19 |
| 2964 | 2017.09.15 07:01 | close | 1491 | 0.03 | 109.835 | 0.000 | 0.000 | 2361.51 | 193700.70 |
| 2965 | 2017.09.15 07:01 | close | 1490 | 0.03 | 109.835 | 0.000 | 0.000 | 2403.51 | 196104.21 |
| 2966 | 2017.09.15 07:01 | close | 1489 | 0.05 | 109.835 | 0.000 | 0.000 | 3770.85 | 199875.06 |
| 2967 | 2017.09.15 07:01 | close | 1488 | 0.03 | 109.835 | 0.000 | 0.000 | 2406.51 | 202281.57 |
| 2968 | 2017.09.15 07:01 | close | 1487 | 0.03 | 109.835 | 0.000 | 0.000 | 2051.04 | 204332.61 |
| 2969 | 2017.09.15 07:01 | close | 1486 | 0.03 | 109.835 | 0.000 | 0.000 | 803.04 | 205135.65 |
| 2970 | 2017.09.15 07:01 | close | 1484 | 0.03 | 109.835 | 0.000 | 0.000 | 836.04 | 205971.69 |
| 2971 | 2017.09.15 07:01 | close | 1482 | 0.05 | 109.835 | 0.000 | 0.000 | 1658.40 | 207630.09 |
| 2972 | 2017.09.15 07:01 | close | 1481 | 0.03 | 109.835 | 0.000 | 0.000 | 959.04 | 208589.13 |
| 2973 | 2017.09.15 07:01 | close | 1480 | 0.05 | 109.835 | 0.000 | 0.000 | 1143.40 | 209732.53 |
| 2974 | 2017.09.15 07:01 | close | 1479 | 0.05 | 109.835 | 0.000 | 0.000 | 1213.40 | 210945.93 |
| 2975 | 2017.09.15 07:01 | close | 1478 | 0.03 | 109.835 | 0.000 | 0.000 | 629.04 | 211574.97 |
| 2976 | 2017.09.15 07:01 | close | 1477 | 0.05 | 109.835 | 0.000 | 0.000 | 473.40 | 212048.37 |
| 2977 | 2017.09.15 07:01 | close | 1476 | 0.03 | 109.835 | 0.000 | 0.000 | -18.45 | 212029.92 |
| 2978 | 2017.09.15 07:01 | close | 1475 | 0.03 | 109.835 | 0.000 | 0.000 | -339.45 | 211690.47 |
| 2979 | 2017.09.15 07:01 | close | 1474 | 0.03 | 109.835 | 0.000 | 0.000 | -435.45 | 211255.02 |
| 2980 | 2017.09.15 07:01 | close | 1473 | 0.03 | 109.835 | 0.000 | 0.000 | -1041.45 | 210213.57 |
| 2981 | 2017.09.15 07:01 | close | 1472 | 0.05 | 109.835 | 0.000 | 0.000 | -1940.75 | 208272.82 |
| 2982 | 2017.09.15 07:01 | close | 1471 | 0.03 | 109.835 | 0.000 | 0.000 | -1599.45 | 206673.37 |
| 2983 | 2017.09.15 07:01 | close | 1470 | 0.03 | 109.835 | 0.000 | 0.000 | -2091.45 | 204581.92 |
| 2984 | 2017.09.15 07:01 | close | 1469 | 0.03 | 109.835 | 0.000 | 0.000 | -2814.45 | 201767.47 |
| 2985 | 2017.09.15 07:01 | close | 1468 | 0.03 | 109.835 | 0.000 | 0.000 | -3212.94 | 198554.53 |
| 2986 | 2017.09.15 07:01 | close | 1467 | 0.05 | 109.835 | 0.000 | 0.000 | -6654.90 | 191899.63 |
| 2987 | 2017.09.15 07:01 | close | 1466 | 0.03 | 109.835 | 0.000 | 0.000 | -3962.94 | 187936.69 |
| 2988 | 2017.09.15 07:02 | buy | 1495 | 0.01 | 109.714 | 0.000 | 0.000 | ||
| 2989 | 2017.09.15 07:09 | close | 1495 | 0.01 | 110.108 | 0.000 | 0.000 | 394.00 | 188330.69 |
| 2990 | 2017.09.15 07:09 | close | 1494 | 0.01 | 110.108 | 0.000 | 0.000 | -339.00 | 187991.69 |
| 2991 | 2017.09.15 08:50 | buy | 1496 | 0.01 | 109.998 | 0.000 | 0.000 | ||
| 2992 | 2017.09.15 09:03 | close | 1496 | 0.01 | 110.026 | 0.000 | 0.000 | 28.00 | 188019.69 |
| 2993 | 2017.09.15 15:04 | sell | 1497 | 0.03 | 110.506 | 0.000 | 0.000 | ||
| 2994 | 2017.09.15 15:07 | close | 1497 | 0.03 | 110.481 | 0.000 | 0.000 | 75.00 | 188094.69 |
| 2995 | 2017.09.15 17:51 | sell | 1498 | 0.03 | 110.786 | 0.000 | 0.000 | ||
| 2996 | 2017.09.15 17:53 | close | 1498 | 0.03 | 110.761 | 0.000 | 0.000 | 75.00 | 188169.69 |
| 2997 | 2017.09.15 20:40 | sell | 1499 | 0.03 | 111.284 | 0.000 | 0.000 | ||
| 2998 | 2017.09.15 20:59 | close | 1499 | 0.03 | 111.259 | 0.000 | 0.000 | 75.00 | 188244.69 |
| 2999 | 2017.09.18 08:07 | sell | 1500 | 0.03 | 111.081 | 0.000 | 0.000 | ||
| 3000 | 2017.09.18 09:47 | sell | 1501 | 0.03 | 111.249 | 0.000 | 0.000 | ||
| 3001 | 2017.09.18 15:44 | sell | 1502 | 0.03 | 111.347 | 0.000 | 0.000 | ||
| 3002 | 2017.09.18 20:21 | close | 1502 | 0.03 | 111.199 | 0.000 | 0.000 | 444.00 | 188688.69 |
| 3003 | 2017.09.18 20:21 | close | 1501 | 0.03 | 111.199 | 0.000 | 0.000 | 150.00 | 188838.69 |
| 3004 | 2017.09.18 20:21 | close | 1500 | 0.03 | 111.199 | 0.000 | 0.000 | -354.00 | 188484.69 |
| 3005 | 2017.09.18 21:00 | sell | 1503 | 0.05 | 111.365 | 0.000 | 0.000 | ||
| 3006 | 2017.09.18 21:47 | sell | 1504 | 0.03 | 111.425 | 0.000 | 0.000 | ||
| 3007 | 2017.09.18 23:35 | sell | 1505 | 0.03 | 111.473 | 0.000 | 0.000 | ||
| 3008 | 2017.09.19 03:01 | sell | 1506 | 0.03 | 111.643 | 0.000 | 0.000 | ||
| 3009 | 2017.09.19 03:39 | close | 1506 | 0.03 | 111.434 | 0.000 | 0.000 | 627.00 | 189111.69 |
| 3010 | 2017.09.19 03:39 | close | 1505 | 0.03 | 111.434 | 0.000 | 0.000 | 87.51 | 189199.20 |
| 3011 | 2017.09.19 03:39 | close | 1504 | 0.03 | 111.434 | 0.000 | 0.000 | -56.49 | 189142.71 |
| 3012 | 2017.09.19 03:39 | close | 1503 | 0.05 | 111.434 | 0.000 | 0.000 | -394.15 | 188748.56 |
| 3013 | 2017.09.19 08:48 | sell | 1507 | 0.05 | 111.560 | 0.000 | 0.000 | ||
| 3014 | 2017.09.19 08:55 | close | 1507 | 0.05 | 111.534 | 0.000 | 0.000 | 130.00 | 188878.56 |
| 3015 | 2017.09.19 11:16 | sell | 1508 | 0.03 | 111.589 | 0.000 | 0.000 | ||
| 3016 | 2017.09.19 11:38 | close | 1508 | 0.03 | 111.563 | 0.000 | 0.000 | 78.00 | 188956.56 |
| 3017 | 2017.09.19 13:46 | sell | 1509 | 0.03 | 111.605 | 0.000 | 0.000 | ||
| 3018 | 2017.09.19 16:35 | sell | 1510 | 0.03 | 111.790 | 0.000 | 0.000 | ||
| 3019 | 2017.09.19 17:25 | close | 1510 | 0.03 | 111.671 | 0.000 | 0.000 | 357.00 | 189313.56 |
| 3020 | 2017.09.19 17:25 | close | 1509 | 0.03 | 111.671 | 0.000 | 0.000 | -198.00 | 189115.56 |
| 3021 | 2017.09.19 21:09 | buy | 1511 | 0.01 | 111.460 | 0.000 | 0.000 | ||
| 3022 | 2017.09.19 21:16 | close | 1511 | 0.01 | 111.487 | 0.000 | 0.000 | 27.00 | 189142.56 |
| 3023 | 2017.09.19 23:00 | buy | 1512 | 0.01 | 111.273 | 0.000 | 0.000 | ||
| 3024 | 2017.09.19 23:00 | close | 1512 | 0.01 | 111.299 | 0.000 | 0.000 | 26.00 | 189168.56 |
| 3025 | 2017.09.20 01:32 | sell | 1513 | 0.03 | 111.758 | 0.000 | 0.000 | ||
| 3026 | 2017.09.20 02:06 | close | 1513 | 0.03 | 111.731 | 0.000 | 0.000 | 81.00 | 189249.56 |
| 3027 | 2017.09.20 08:58 | sell | 1514 | 0.03 | 111.598 | 0.000 | 0.000 | ||
| 3028 | 2017.09.20 09:09 | close | 1514 | 0.03 | 111.572 | 0.000 | 0.000 | 78.00 | 189327.56 |
| 3029 | 2017.09.20 12:46 | buy | 1515 | 0.01 | 111.483 | 0.000 | 0.000 | ||
| 3030 | 2017.09.20 13:06 | close | 1515 | 0.01 | 111.509 | 0.000 | 0.000 | 26.00 | 189353.56 |
| 3031 | 2017.09.20 15:02 | buy | 1516 | 0.01 | 111.416 | 0.000 | 0.000 | ||
| 3032 | 2017.09.20 15:38 | close | 1516 | 0.01 | 111.441 | 0.000 | 0.000 | 25.00 | 189378.56 |
| 3033 | 2017.09.20 17:34 | buy | 1517 | 0.01 | 111.367 | 0.000 | 0.000 | ||
| 3034 | 2017.09.20 17:43 | close | 1517 | 0.01 | 111.393 | 0.000 | 0.000 | 26.00 | 189404.56 |
| 3035 | 2017.09.20 19:23 | buy | 1518 | 0.01 | 111.286 | 0.000 | 0.000 | ||
| 3036 | 2017.09.20 19:27 | close | 1518 | 0.01 | 111.313 | 0.000 | 0.000 | 27.00 | 189431.56 |
| 3037 | 2017.09.21 03:01 | sell | 1519 | 0.03 | 111.601 | 0.000 | 0.000 | ||
| 3038 | 2017.09.21 04:51 | sell | 1520 | 0.03 | 112.350 | 0.000 | 0.000 | ||
| 3039 | 2017.09.21 07:21 | sell | 1521 | 0.03 | 112.353 | 0.000 | 0.000 | ||
| 3040 | 2017.09.21 09:01 | sell | 1522 | 0.03 | 112.586 | 0.000 | 0.000 | ||
| 3041 | 2017.09.21 11:36 | sell | 1523 | 0.05 | 112.562 | 0.000 | 0.000 | ||
| 3042 | 2017.09.21 15:37 | sell | 1524 | 0.05 | 112.608 | 0.000 | 0.000 | ||
| 3043 | 2017.09.21 16:08 | sell | 1525 | 0.03 | 112.689 | 0.000 | 0.000 | ||
| 3044 | 2017.09.21 17:51 | close | 1525 | 0.03 | 112.396 | 0.000 | 0.000 | 879.00 | 190310.56 |
| 3045 | 2017.09.21 17:51 | close | 1524 | 0.05 | 112.396 | 0.000 | 0.000 | 1060.00 | 191370.56 |
| 3046 | 2017.09.21 17:51 | close | 1523 | 0.05 | 112.396 | 0.000 | 0.000 | 830.00 | 192200.56 |
| 3047 | 2017.09.21 17:51 | close | 1522 | 0.03 | 112.396 | 0.000 | 0.000 | 570.00 | 192770.56 |
| 3048 | 2017.09.21 17:51 | close | 1521 | 0.03 | 112.396 | 0.000 | 0.000 | -129.00 | 192641.56 |
| 3049 | 2017.09.21 17:51 | close | 1520 | 0.03 | 112.396 | 0.000 | 0.000 | -138.00 | 192503.56 |
| 3050 | 2017.09.21 17:51 | close | 1519 | 0.03 | 112.396 | 0.000 | 0.000 | -2385.00 | 190118.56 |
| 3051 | 2017.09.21 20:00 | sell | 1526 | 0.05 | 112.539 | 0.000 | 0.000 | ||
| 3052 | 2017.09.21 20:12 | close | 1526 | 0.05 | 112.514 | 0.000 | 0.000 | 125.00 | 190243.56 |
| 3053 | 2017.09.21 23:27 | buy | 1527 | 0.01 | 112.253 | 0.000 | 0.000 | ||
| 3054 | 2017.09.21 23:28 | close | 1527 | 0.01 | 112.279 | 0.000 | 0.000 | 26.00 | 190269.56 |
| 3055 | 2017.09.22 00:00 | sell | 1528 | 0.05 | 112.445 | 0.000 | 0.000 | ||
| 3056 | 2017.09.22 00:01 | close | 1528 | 0.05 | 112.418 | 0.000 | 0.000 | 135.00 | 190404.56 |
| 3057 | 2017.09.22 02:02 | sell | 1529 | 0.03 | 112.455 | 0.000 | 0.000 | ||
| 3058 | 2017.09.22 02:11 | close | 1529 | 0.03 | 112.425 | 0.000 | 0.000 | 90.00 | 190494.56 |
| 3059 | 2017.09.22 04:00 | sell | 1530 | 0.03 | 112.572 | 0.000 | 0.000 | ||
| 3060 | 2017.09.22 04:03 | close | 1530 | 0.03 | 112.545 | 0.000 | 0.000 | 81.00 | 190575.56 |
| 3061 | 2017.09.22 09:51 | buy | 1531 | 0.01 | 112.312 | 0.000 | 0.000 | ||
| 3062 | 2017.09.22 11:31 | buy | 1532 | 0.01 | 111.927 | 0.000 | 0.000 | ||
| 3063 | 2017.09.22 15:50 | buy | 1533 | 0.03 | 111.912 | 0.000 | 0.000 | ||
| 3064 | 2017.09.22 16:04 | close | 1533 | 0.03 | 112.023 | 0.000 | 0.000 | 333.00 | 190908.56 |
| 3065 | 2017.09.22 16:04 | close | 1532 | 0.01 | 112.023 | 0.000 | 0.000 | 96.00 | 191004.56 |
| 3066 | 2017.09.22 16:04 | close | 1531 | 0.01 | 112.023 | 0.000 | 0.000 | -289.00 | 190715.56 |
| 3067 | 2017.09.22 22:10 | buy | 1534 | 0.03 | 111.979 | 0.000 | 0.000 | ||
| 3068 | 2017.09.22 22:26 | close | 1534 | 0.03 | 112.004 | 0.000 | 0.000 | 75.00 | 190790.56 |
| 3069 | 2017.09.22 22:47 | buy | 1535 | 0.01 | 111.902 | 0.000 | 0.000 | ||
| 3070 | 2017.09.22 22:54 | close | 1535 | 0.01 | 111.929 | 0.000 | 0.000 | 27.00 | 190817.56 |
| 3071 | 2017.09.25 07:12 | sell | 1536 | 0.03 | 112.179 | 0.000 | 0.000 | ||
| 3072 | 2017.09.25 08:52 | sell | 1537 | 0.03 | 112.441 | 0.000 | 0.000 | ||
| 3073 | 2017.09.25 11:11 | close | 1537 | 0.03 | 112.284 | 0.000 | 0.000 | 471.00 | 191288.56 |
| 3074 | 2017.09.25 11:11 | close | 1536 | 0.03 | 112.284 | 0.000 | 0.000 | -315.00 | 190973.56 |
| 3075 | 2017.09.25 18:00 | buy | 1538 | 0.01 | 112.136 | 0.000 | 0.000 | ||
| 3076 | 2017.09.25 20:32 | close | 1538 | 0.01 | 112.161 | 0.000 | 0.000 | 25.00 | 190998.56 |
| 3077 | 2017.09.25 22:31 | sell | 1539 | 0.03 | 112.308 | 0.000 | 0.000 | ||
| 3078 | 2017.09.25 22:38 | close | 1539 | 0.03 | 112.283 | 0.000 | 0.000 | 75.00 | 191073.56 |
| 3079 | 2017.09.25 23:52 | buy | 1540 | 0.01 | 111.936 | 0.000 | 0.000 | ||
| 3080 | 2017.09.25 23:53 | close | 1540 | 0.01 | 111.964 | 0.000 | 0.000 | 28.00 | 191101.56 |
| 3081 | 2017.09.26 03:35 | buy | 1541 | 0.01 | 111.614 | 0.000 | 0.000 | ||
| 3082 | 2017.09.26 03:43 | close | 1541 | 0.01 | 111.641 | 0.000 | 0.000 | 27.00 | 191128.56 |
| 3083 | 2017.09.26 10:08 | buy | 1542 | 0.01 | 111.559 | 0.000 | 0.000 | ||
| 3084 | 2017.09.26 10:11 | close | 1542 | 0.01 | 111.586 | 0.000 | 0.000 | 27.00 | 191155.56 |
| 3085 | 2017.09.26 10:11 | buy | 1543 | 0.03 | 111.623 | 0.000 | 0.000 | ||
| 3086 | 2017.09.26 10:21 | close | 1543 | 0.03 | 111.652 | 0.000 | 0.000 | 87.00 | 191242.56 |
| 3087 | 2017.09.26 11:58 | buy | 1544 | 0.03 | 111.621 | 0.000 | 0.000 | ||
| 3088 | 2017.09.26 12:56 | buy | 1545 | 0.01 | 111.556 | 0.000 | 0.000 | ||
| 3089 | 2017.09.26 15:04 | close | 1545 | 0.01 | 111.632 | 0.000 | 0.000 | 76.00 | 191318.56 |
| 3090 | 2017.09.26 15:04 | close | 1544 | 0.03 | 111.632 | 0.000 | 0.000 | 33.00 | 191351.56 |
| 3091 | 2017.09.26 19:32 | sell | 1546 | 0.03 | 111.797 | 0.000 | 0.000 | ||
| 3092 | 2017.09.26 20:06 | close | 1546 | 0.03 | 111.770 | 0.000 | 0.000 | 81.00 | 191432.56 |
| 3093 | 2017.09.26 21:43 | sell | 1547 | 0.03 | 112.023 | 0.000 | 0.000 | ||
| 3094 | 2017.09.26 23:54 | sell | 1548 | 0.03 | 112.256 | 0.000 | 0.000 | ||
| 3095 | 2017.09.27 00:28 | close | 1548 | 0.03 | 112.112 | 0.000 | 0.000 | 402.51 | 191835.07 |
| 3096 | 2017.09.27 00:28 | close | 1547 | 0.03 | 112.112 | 0.000 | 0.000 | -296.49 | 191538.58 |
| 3097 | 2017.09.27 01:38 | sell | 1549 | 0.03 | 112.325 | 0.000 | 0.000 | ||
| 3098 | 2017.09.27 01:53 | close | 1549 | 0.03 | 112.300 | 0.000 | 0.000 | 75.00 | 191613.58 |
| 3099 | 2017.09.27 08:47 | sell | 1550 | 0.03 | 112.348 | 0.000 | 0.000 | ||
| 3100 | 2017.09.27 10:38 | close | 1550 | 0.03 | 112.320 | 0.000 | 0.000 | 84.00 | 191697.58 |
| 3101 | 2017.09.27 15:00 | sell | 1551 | 0.05 | 112.446 | 0.000 | 0.000 | ||
| 3102 | 2017.09.27 15:05 | sell | 1552 | 0.03 | 112.482 | 0.000 | 0.000 | ||
| 3103 | 2017.09.27 17:17 | sell | 1553 | 0.03 | 112.773 | 0.000 | 0.000 | ||
| 3104 | 2017.09.27 20:03 | sell | 1554 | 0.03 | 112.928 | 0.000 | 0.000 | ||
| 3105 | 2017.09.27 21:43 | sell | 1555 | 0.03 | 113.139 | 0.000 | 0.000 | ||
| 3106 | 2017.09.27 23:53 | close | 1555 | 0.03 | 112.690 | 0.000 | 0.000 | 1347.00 | 193044.58 |
| 3107 | 2017.09.27 23:53 | close | 1554 | 0.03 | 112.690 | 0.000 | 0.000 | 714.00 | 193758.58 |
| 3108 | 2017.09.27 23:53 | close | 1553 | 0.03 | 112.690 | 0.000 | 0.000 | 249.00 | 194007.58 |
| 3109 | 2017.09.27 23:53 | close | 1552 | 0.03 | 112.690 | 0.000 | 0.000 | -624.00 | 193383.58 |
| 3110 | 2017.09.27 23:53 | close | 1551 | 0.05 | 112.690 | 0.000 | 0.000 | -1220.00 | 192163.58 |
| 3111 | 2017.09.28 04:11 | sell | 1556 | 0.05 | 112.798 | 0.000 | 0.000 | ||
| 3112 | 2017.09.28 05:01 | close | 1556 | 0.05 | 112.771 | 0.000 | 0.000 | 135.00 | 192298.58 |
| 3113 | 2017.09.28 07:35 | sell | 1557 | 0.03 | 112.844 | 0.000 | 0.000 | ||
| 3114 | 2017.09.28 09:09 | close | 1557 | 0.03 | 112.818 | 0.000 | 0.000 | 78.00 | 192376.58 |
| 3115 | 2017.09.28 09:55 | sell | 1558 | 0.03 | 112.899 | 0.000 | 0.000 | ||
| 3116 | 2017.09.28 10:00 | sell | 1559 | 0.05 | 112.870 | 0.000 | 0.000 | ||
| 3117 | 2017.09.28 10:02 | close | 1559 | 0.05 | 112.854 | 0.000 | 0.000 | 80.00 | 192456.58 |
| 3118 | 2017.09.28 10:02 | close | 1558 | 0.03 | 112.854 | 0.000 | 0.000 | 135.00 | 192591.58 |
| 3119 | 2017.09.28 12:46 | sell | 1560 | 0.03 | 112.976 | 0.000 | 0.000 | ||
| 3120 | 2017.09.28 14:10 | close | 1560 | 0.03 | 112.949 | 0.000 | 0.000 | 81.00 | 192672.58 |
| 3121 | 2017.09.28 14:40 | sell | 1561 | 0.03 | 113.069 | 0.000 | 0.000 | ||
| 3122 | 2017.09.28 15:12 | close | 1561 | 0.03 | 113.042 | 0.000 | 0.000 | 81.00 | 192753.58 |
| 3123 | 2017.09.28 18:40 | buy | 1562 | 0.01 | 112.761 | 0.000 | 0.000 | ||
| 3124 | 2017.09.28 18:53 | close | 1562 | 0.01 | 112.787 | 0.000 | 0.000 | 26.00 | 192779.58 |
| 3125 | 2017.09.28 21:00 | buy | 1563 | 0.01 | 112.656 | 0.000 | 0.000 | ||
| 3126 | 2017.09.28 21:51 | close | 1563 | 0.01 | 112.682 | 0.000 | 0.000 | 26.00 | 192805.58 |
| 3127 | 2017.09.28 22:40 | buy | 1564 | 0.01 | 112.534 | 0.000 | 0.000 | ||
| 3128 | 2017.09.28 22:44 | close | 1564 | 0.01 | 112.561 | 0.000 | 0.000 | 27.00 | 192832.58 |
| 3129 | 2017.09.29 00:22 | buy | 1565 | 0.01 | 112.591 | 0.000 | 0.000 | ||
| 3130 | 2017.09.29 00:25 | close | 1565 | 0.01 | 112.617 | 0.000 | 0.000 | 26.00 | 192858.58 |
| 3131 | 2017.09.29 02:02 | buy | 1566 | 0.01 | 112.426 | 0.000 | 0.000 | ||
| 3132 | 2017.09.29 02:02 | close | 1566 | 0.01 | 112.453 | 0.000 | 0.000 | 27.00 | 192885.58 |
| 3133 | 2017.09.29 05:12 | buy | 1567 | 0.01 | 112.376 | 0.000 | 0.000 | ||
| 3134 | 2017.09.29 07:48 | close | 1567 | 0.01 | 112.403 | 0.000 | 0.000 | 27.00 | 192912.58 |
| 3135 | 2017.09.29 15:02 | sell | 1568 | 0.03 | 112.678 | 0.000 | 0.000 | ||
| 3136 | 2017.09.29 15:36 | close | 1568 | 0.03 | 112.651 | 0.000 | 0.000 | 81.00 | 192993.58 |
| 3137 | 2017.09.29 16:47 | buy | 1569 | 0.01 | 112.396 | 0.000 | 0.000 | ||
| 3138 | 2017.09.29 16:53 | close | 1569 | 0.01 | 112.421 | 0.000 | 0.000 | 25.00 | 193018.58 |
| 3139 | 2017.09.29 19:26 | buy | 1570 | 0.01 | 112.446 | 0.000 | 0.000 | ||
| 3140 | 2017.09.29 19:31 | close | 1570 | 0.01 | 112.473 | 0.000 | 0.000 | 27.00 | 193045.58 |
| 3141 | 2017.09.29 21:34 | buy | 1571 | 0.01 | 112.354 | 0.000 | 0.000 | ||
| 3142 | 2017.09.29 22:19 | close | 1571 | 0.01 | 112.380 | 0.000 | 0.000 | 26.00 | 193071.58 |
| 3143 | 2017.09.29 23:00 | sell | 1572 | 0.03 | 112.675 | 0.000 | 0.000 | ||
| 3144 | 2017.09.29 23:00 | close | 1572 | 0.03 | 112.648 | 0.000 | 0.000 | 81.00 | 193152.58 |
| 3145 | 2017.09.30 00:59 | sell | 1573 | 0.03 | 112.656 | 0.000 | 0.000 | ||
| 3146 | 2017.09.30 01:49 | close | 1573 | 0.03 | 112.630 | 0.000 | 0.000 | 78.00 | 193230.58 |
| 3147 | 2017.09.30 05:53 | buy | 1574 | 0.01 | 112.477 | 0.000 | 0.000 | ||
| 3148 | 2017.09.30 05:56 | close | 1574 | 0.01 | 112.503 | 0.000 | 0.000 | 26.00 | 193256.58 |
| 3149 | 2017.10.02 07:09 | sell | 1575 | 0.03 | 112.660 | 0.000 | 0.000 | ||
| 3150 | 2017.10.02 07:27 | close | 1575 | 0.03 | 112.634 | 0.000 | 0.000 | 78.00 | 193334.58 |
| 3151 | 2017.10.02 09:34 | sell | 1576 | 0.03 | 112.725 | 0.000 | 0.000 | ||
| 3152 | 2017.10.02 09:44 | close | 1576 | 0.03 | 112.698 | 0.000 | 0.000 | 81.00 | 193415.58 |
| 3153 | 2017.10.02 14:25 | sell | 1577 | 0.03 | 112.899 | 0.000 | 0.000 | ||
| 3154 | 2017.10.02 14:55 | close | 1577 | 0.03 | 112.873 | 0.000 | 0.000 | 78.00 | 193493.58 |
| 3155 | 2017.10.02 16:15 | sell | 1578 | 0.03 | 112.934 | 0.000 | 0.000 | ||
| 3156 | 2017.10.02 17:36 | close | 1578 | 0.03 | 112.908 | 0.000 | 0.000 | 78.00 | 193571.58 |
| 3157 | 2017.10.02 22:00 | buy | 1579 | 0.01 | 112.632 | 0.000 | 0.000 | ||
| 3158 | 2017.10.02 22:57 | close | 1579 | 0.01 | 112.660 | 0.000 | 0.000 | 28.00 | 193599.58 |
| 3159 | 2017.10.03 00:59 | buy | 1580 | 0.01 | 112.620 | 0.000 | 0.000 | ||
| 3160 | 2017.10.03 01:48 | close | 1580 | 0.01 | 112.647 | 0.000 | 0.000 | 27.00 | 193626.58 |
| 3161 | 2017.10.03 03:16 | buy | 1581 | 0.03 | 112.666 | 0.000 | 0.000 | ||
| 3162 | 2017.10.03 03:18 | buy | 1582 | 0.01 | 112.654 | 0.000 | 0.000 | ||
| 3163 | 2017.10.03 04:23 | close | 1582 | 0.01 | 112.689 | 0.000 | 0.000 | 35.00 | 193661.58 |
| 3164 | 2017.10.03 04:23 | close | 1581 | 0.03 | 112.689 | 0.000 | 0.000 | 69.00 | 193730.58 |
| 3165 | 2017.10.03 09:53 | sell | 1583 | 0.03 | 112.841 | 0.000 | 0.000 | ||
| 3166 | 2017.10.03 12:33 | sell | 1584 | 0.03 | 113.116 | 0.000 | 0.000 | ||
| 3167 | 2017.10.03 15:31 | close | 1584 | 0.03 | 112.952 | 0.000 | 0.000 | 492.00 | 194222.58 |
| 3168 | 2017.10.03 15:31 | close | 1583 | 0.03 | 112.952 | 0.000 | 0.000 | -333.00 | 193889.58 |
| 3169 | 2017.10.03 16:43 | sell | 1585 | 0.05 | 113.116 | 0.000 | 0.000 | ||
| 3170 | 2017.10.03 16:58 | close | 1585 | 0.05 | 113.090 | 0.000 | 0.000 | 130.00 | 194019.58 |
| 3171 | 2017.10.03 21:40 | sell | 1586 | 0.05 | 113.115 | 0.000 | 0.000 | ||
| 3172 | 2017.10.03 21:41 | close | 1586 | 0.05 | 113.089 | 0.000 | 0.000 | 130.00 | 194149.58 |
| 3173 | 2017.10.03 23:00 | buy | 1587 | 0.01 | 112.839 | 0.000 | 0.000 | ||
| 3174 | 2017.10.04 01:18 | close | 1587 | 0.01 | 112.864 | 0.000 | 0.000 | 28.97 | 194178.55 |
| 3175 | 2017.10.04 09:09 | buy | 1588 | 0.01 | 112.794 | 0.000 | 0.000 | ||
| 3176 | 2017.10.04 14:08 | buy | 1589 | 0.01 | 112.599 | 0.000 | 0.000 | ||
| 3177 | 2017.10.04 17:06 | buy | 1590 | 0.01 | 112.485 | 0.000 | 0.000 | ||
| 3178 | 2017.10.04 19:02 | buy | 1591 | 0.01 | 112.496 | 0.000 | 0.000 | ||
| 3179 | 2017.10.04 20:42 | buy | 1592 | 0.01 | 112.425 | 0.000 | 0.000 | ||
| 3180 | 2017.10.04 22:02 | close | 1592 | 0.01 | 112.587 | 0.000 | 0.000 | 162.00 | 194340.55 |
| 3181 | 2017.10.04 22:02 | close | 1591 | 0.01 | 112.587 | 0.000 | 0.000 | 91.00 | 194431.55 |
| 3182 | 2017.10.04 22:02 | close | 1590 | 0.01 | 112.587 | 0.000 | 0.000 | 102.00 | 194533.55 |
| 3183 | 2017.10.04 22:02 | close | 1589 | 0.01 | 112.587 | 0.000 | 0.000 | -12.00 | 194521.55 |
| 3184 | 2017.10.04 22:02 | close | 1588 | 0.01 | 112.587 | 0.000 | 0.000 | -207.00 | 194314.55 |
| 3185 | 2017.10.04 23:06 | sell | 1593 | 0.03 | 112.881 | 0.000 | 0.000 | ||
| 3186 | 2017.10.04 23:09 | close | 1593 | 0.03 | 112.856 | 0.000 | 0.000 | 75.00 | 194389.55 |
| 3187 | 2017.10.05 00:53 | sell | 1594 | 0.03 | 112.870 | 0.000 | 0.000 | ||
| 3188 | 2017.10.05 00:55 | close | 1594 | 0.03 | 112.844 | 0.000 | 0.000 | 78.00 | 194467.55 |
| 3189 | 2017.10.05 08:51 | sell | 1595 | 0.03 | 112.831 | 0.000 | 0.000 | ||
| 3190 | 2017.10.05 09:50 | close | 1595 | 0.03 | 112.806 | 0.000 | 0.000 | 75.00 | 194542.55 |
| 3191 | 2017.10.05 16:10 | buy | 1596 | 0.01 | 112.660 | 0.000 | 0.000 | ||
| 3192 | 2017.10.05 16:16 | close | 1596 | 0.01 | 112.688 | 0.000 | 0.000 | 28.00 | 194570.55 |
| 3193 | 2017.10.05 17:50 | buy | 1597 | 0.01 | 112.608 | 0.000 | 0.000 | ||
| 3194 | 2017.10.05 18:14 | close | 1597 | 0.01 | 112.634 | 0.000 | 0.000 | 26.00 | 194596.55 |
| 3195 | 2017.10.05 20:02 | buy | 1598 | 0.01 | 112.540 | 0.000 | 0.000 | ||
| 3196 | 2017.10.05 21:50 | buy | 1599 | 0.01 | 112.449 | 0.000 | 0.000 | ||
| 3197 | 2017.10.05 22:15 | close | 1599 | 0.01 | 112.522 | 0.000 | 0.000 | 73.00 | 194669.55 |
| 3198 | 2017.10.05 22:15 | close | 1598 | 0.01 | 112.522 | 0.000 | 0.000 | -18.00 | 194651.55 |
| 3199 | 2017.10.06 01:02 | sell | 1600 | 0.03 | 112.773 | 0.000 | 0.000 | ||
| 3200 | 2017.10.06 02:07 | close | 1600 | 0.03 | 112.747 | 0.000 | 0.000 | 78.00 | 194729.55 |
| 3201 | 2017.10.06 04:08 | sell | 1601 | 0.03 | 112.874 | 0.000 | 0.000 | ||
| 3202 | 2017.10.06 04:18 | close | 1601 | 0.03 | 112.844 | 0.000 | 0.000 | 90.00 | 194819.55 |
| 3203 | 2017.10.06 09:10 | sell | 1602 | 0.03 | 112.877 | 0.000 | 0.000 | ||
| 3204 | 2017.10.06 09:28 | close | 1602 | 0.03 | 112.851 | 0.000 | 0.000 | 78.00 | 194897.55 |
| 3205 | 2017.10.06 13:06 | sell | 1603 | 0.03 | 112.947 | 0.000 | 0.000 | ||
| 3206 | 2017.10.06 15:27 | sell | 1604 | 0.03 | 113.018 | 0.000 | 0.000 | ||
| 3207 | 2017.10.06 17:17 | sell | 1605 | 0.03 | 113.055 | 0.000 | 0.000 | ||
| 3208 | 2017.10.06 18:48 | close | 1605 | 0.03 | 112.981 | 0.000 | 0.000 | 222.00 | 195119.55 |
| 3209 | 2017.10.06 18:48 | close | 1604 | 0.03 | 112.981 | 0.000 | 0.000 | 111.00 | 195230.55 |
| 3210 | 2017.10.06 18:48 | close | 1603 | 0.03 | 112.981 | 0.000 | 0.000 | -102.00 | 195128.55 |
| 3211 | 2017.10.06 21:31 | sell | 1606 | 0.03 | 113.155 | 0.000 | 0.000 | ||
| 3212 | 2017.10.06 21:35 | close | 1606 | 0.03 | 113.130 | 0.000 | 0.000 | 75.00 | 195203.55 |
| 3213 | 2017.10.07 00:45 | buy | 1607 | 0.01 | 112.689 | 0.000 | 0.000 | ||
| 3214 | 2017.10.07 00:46 | close | 1607 | 0.01 | 112.717 | 0.000 | 0.000 | 28.00 | 195231.55 |
| 3215 | 2017.10.07 02:51 | buy | 1608 | 0.01 | 112.703 | 0.000 | 0.000 | ||
| 3216 | 2017.10.07 03:27 | close | 1608 | 0.01 | 112.729 | 0.000 | 0.000 | 26.00 | 195257.55 |
| 3217 | 2017.10.07 05:38 | buy | 1609 | 0.01 | 112.634 | 0.000 | 0.000 | ||
| 3218 | 2017.10.07 05:53 | close | 1609 | 0.01 | 112.659 | 0.000 | 0.000 | 25.00 | 195282.55 |
| 3219 | 2017.10.10 04:30 | buy | 1610 | 0.01 | 112.576 | 0.000 | 0.000 | ||
| 3220 | 2017.10.10 05:03 | close | 1610 | 0.01 | 112.602 | 0.000 | 0.000 | 26.00 | 195308.55 |
| 3221 | 2017.10.10 09:27 | sell | 1611 | 0.03 | 112.732 | 0.000 | 0.000 | ||
| 3222 | 2017.10.10 10:35 | close | 1611 | 0.03 | 112.704 | 0.000 | 0.000 | 84.00 | 195392.55 |
| 3223 | 2017.10.10 15:37 | buy | 1612 | 0.01 | 112.584 | 0.000 | 0.000 | ||
| 3224 | 2017.10.10 16:03 | close | 1612 | 0.01 | 112.611 | 0.000 | 0.000 | 27.00 | 195419.55 |
| 3225 | 2017.10.10 17:17 | buy | 1613 | 0.01 | 112.444 | 0.000 | 0.000 | ||
| 3226 | 2017.10.10 19:01 | buy | 1614 | 0.01 | 112.316 | 0.000 | 0.000 | ||
| 3227 | 2017.10.10 19:34 | close | 1614 | 0.01 | 112.408 | 0.000 | 0.000 | 92.00 | 195511.55 |
| 3228 | 2017.10.10 19:34 | close | 1613 | 0.01 | 112.408 | 0.000 | 0.000 | -36.00 | 195475.55 |
| 3229 | 2017.10.10 20:55 | buy | 1615 | 0.01 | 112.376 | 0.000 | 0.000 | ||
| 3230 | 2017.10.10 21:20 | close | 1615 | 0.01 | 112.404 | 0.000 | 0.000 | 28.00 | 195503.55 |
| 3231 | 2017.10.10 22:50 | buy | 1616 | 0.01 | 112.266 | 0.000 | 0.000 | ||
| 3232 | 2017.10.11 02:56 | close | 1616 | 0.01 | 112.294 | 0.000 | 0.000 | 31.97 | 195535.52 |
| 3233 | 2017.10.11 09:13 | buy | 1617 | 0.01 | 112.313 | 0.000 | 0.000 | ||
| 3234 | 2017.10.11 10:21 | close | 1617 | 0.01 | 112.339 | 0.000 | 0.000 | 26.00 | 195561.52 |
| 3235 | 2017.10.11 11:03 | sell | 1618 | 0.03 | 112.490 | 0.000 | 0.000 | ||
| 3236 | 2017.10.11 11:41 | close | 1618 | 0.03 | 112.462 | 0.000 | 0.000 | 84.00 | 195645.52 |
| 3237 | 2017.10.11 16:45 | buy | 1619 | 0.01 | 112.292 | 0.000 | 0.000 | ||
| 3238 | 2017.10.11 16:50 | close | 1619 | 0.01 | 112.319 | 0.000 | 0.000 | 27.00 | 195672.52 |
| 3239 | 2017.10.11 18:28 | buy | 1620 | 0.01 | 112.224 | 0.000 | 0.000 | ||
| 3240 | 2017.10.11 18:51 | close | 1620 | 0.01 | 112.250 | 0.000 | 0.000 | 26.00 | 195698.52 |
| 3241 | 2017.10.11 20:54 | buy | 1621 | 0.01 | 112.219 | 0.000 | 0.000 | ||
| 3242 | 2017.10.11 23:23 | close | 1621 | 0.01 | 112.246 | 0.000 | 0.000 | 27.00 | 195725.52 |
| 3243 | 2017.10.12 02:45 | sell | 1622 | 0.03 | 112.488 | 0.000 | 0.000 | ||
| 3244 | 2017.10.12 03:00 | close | 1622 | 0.03 | 112.462 | 0.000 | 0.000 | 78.00 | 195803.52 |
| 3245 | 2017.10.12 05:32 | sell | 1623 | 0.03 | 112.457 | 0.000 | 0.000 | ||
| 3246 | 2017.10.12 06:03 | close | 1623 | 0.03 | 112.428 | 0.000 | 0.000 | 87.00 | 195890.52 |
| 3247 | 2017.10.12 14:41 | buy | 1624 | 0.01 | 112.297 | 0.000 | 0.000 | ||
| 3248 | 2017.10.12 16:21 | buy | 1625 | 0.01 | 112.240 | 0.000 | 0.000 | ||
| 3249 | 2017.10.12 18:06 | close | 1625 | 0.01 | 112.296 | 0.000 | 0.000 | 56.00 | 195946.52 |
| 3250 | 2017.10.12 18:06 | close | 1624 | 0.01 | 112.296 | 0.000 | 0.000 | -1.00 | 195945.52 |
| 3251 | 2017.10.12 21:03 | buy | 1626 | 0.01 | 112.257 | 0.000 | 0.000 | ||
| 3252 | 2017.10.12 21:15 | close | 1626 | 0.01 | 112.284 | 0.000 | 0.000 | 27.00 | 195972.52 |
| 3253 | 2017.10.13 00:00 | buy | 1627 | 0.01 | 112.301 | 0.000 | 0.000 | ||
| 3254 | 2017.10.13 00:10 | close | 1627 | 0.01 | 112.327 | 0.000 | 0.000 | 26.00 | 195998.52 |
| 3255 | 2017.10.13 01:26 | sell | 1628 | 0.03 | 112.422 | 0.000 | 0.000 | ||
| 3256 | 2017.10.13 01:33 | close | 1628 | 0.03 | 112.394 | 0.000 | 0.000 | 84.00 | 196082.52 |
| 3257 | 2017.10.13 02:28 | buy | 1629 | 0.01 | 112.275 | 0.000 | 0.000 | ||
| 3258 | 2017.10.13 02:33 | close | 1629 | 0.01 | 112.303 | 0.000 | 0.000 | 28.00 | 196110.52 |
| 3259 | 2017.10.13 09:16 | buy | 1630 | 0.01 | 112.206 | 0.000 | 0.000 | ||
| 3260 | 2017.10.13 09:54 | close | 1630 | 0.01 | 112.232 | 0.000 | 0.000 | 26.00 | 196136.52 |
| 3261 | 2017.10.13 11:20 | buy | 1631 | 0.01 | 112.157 | 0.000 | 0.000 | ||
| 3262 | 2017.10.13 12:54 | close | 1631 | 0.01 | 112.183 | 0.000 | 0.000 | 26.00 | 196162.52 |
| 3263 | 2017.10.13 15:17 | buy | 1632 | 0.01 | 112.044 | 0.000 | 0.000 | ||
| 3264 | 2017.10.13 15:21 | close | 1632 | 0.01 | 112.069 | 0.000 | 0.000 | 25.00 | 196187.52 |
| 3265 | 2017.10.13 22:21 | buy | 1633 | 0.01 | 111.786 | 0.000 | 0.000 | ||
| 3266 | 2017.10.13 22:36 | close | 1633 | 0.01 | 111.812 | 0.000 | 0.000 | 26.00 | 196213.52 |
| 3267 | 2017.10.14 01:15 | buy | 1634 | 0.03 | 111.881 | 0.000 | 0.000 | ||
| 3268 | 2017.10.14 01:48 | close | 1634 | 0.03 | 111.907 | 0.000 | 0.000 | 78.00 | 196291.52 |
| 3269 | 2017.10.14 02:17 | buy | 1635 | 0.01 | 111.847 | 0.000 | 0.000 | ||
| 3270 | 2017.10.14 02:38 | close | 1635 | 0.01 | 111.873 | 0.000 | 0.000 | 26.00 | 196317.52 |
| 3271 | 2017.10.16 07:00 | buy | 1636 | 0.03 | 111.869 | 0.000 | 0.000 | ||
| 3272 | 2017.10.16 07:10 | close | 1636 | 0.03 | 111.894 | 0.000 | 0.000 | 75.00 | 196392.52 |
| 3273 | 2017.10.16 10:01 | sell | 1637 | 0.03 | 112.073 | 0.000 | 0.000 | ||
| 3274 | 2017.10.16 10:11 | close | 1637 | 0.03 | 112.047 | 0.000 | 0.000 | 78.00 | 196470.52 |
| 3275 | 2017.10.16 15:06 | buy | 1638 | 0.01 | 111.882 | 0.000 | 0.000 | ||
| 3276 | 2017.10.16 23:25 | buy | 1639 | 0.03 | 111.764 | 0.000 | 0.000 | ||
| 3277 | 2017.10.16 23:35 | buy | 1640 | 0.01 | 111.721 | 0.000 | 0.000 | ||
| 3278 | 2017.10.17 02:17 | close | 1640 | 0.01 | 111.804 | 0.000 | 0.000 | 86.97 | 196557.49 |
| 3279 | 2017.10.17 02:17 | close | 1639 | 0.03 | 111.804 | 0.000 | 0.000 | 131.91 | 196689.40 |
| 3280 | 2017.10.17 02:17 | close | 1638 | 0.01 | 111.804 | 0.000 | 0.000 | -74.03 | 196615.37 |
| 3281 | 2017.10.17 03:15 | sell | 1641 | 0.03 | 112.123 | 0.000 | 0.000 | ||
| 3282 | 2017.10.17 03:17 | close | 1641 | 0.03 | 112.096 | 0.000 | 0.000 | 81.00 | 196696.37 |
| 3283 | 2017.10.17 08:08 | sell | 1642 | 0.03 | 112.213 | 0.000 | 0.000 | ||
| 3284 | 2017.10.17 10:17 | close | 1642 | 0.03 | 112.187 | 0.000 | 0.000 | 78.00 | 196774.37 |
| 3285 | 2017.10.17 15:32 | sell | 1643 | 0.03 | 112.222 | 0.000 | 0.000 | ||
| 3286 | 2017.10.17 16:10 | close | 1643 | 0.03 | 112.195 | 0.000 | 0.000 | 81.00 | 196855.37 |
| 3287 | 2017.10.17 21:32 | sell | 1644 | 0.03 | 112.310 | 0.000 | 0.000 | ||
| 3288 | 2017.10.17 23:45 | close | 1644 | 0.03 | 112.284 | 0.000 | 0.000 | 78.00 | 196933.37 |
| 3289 | 2017.10.18 09:37 | buy | 1645 | 0.01 | 112.152 | 0.000 | 0.000 | ||
| 3290 | 2017.10.18 09:44 | close | 1645 | 0.01 | 112.177 | 0.000 | 0.000 | 25.00 | 196958.37 |
| 3291 | 2017.10.18 14:14 | sell | 1646 | 0.03 | 112.298 | 0.000 | 0.000 | ||
| 3292 | 2017.10.18 15:54 | sell | 1647 | 0.03 | 112.401 | 0.000 | 0.000 | ||
| 3293 | 2017.10.18 17:36 | sell | 1648 | 0.03 | 112.564 | 0.000 | 0.000 | ||
| 3294 | 2017.10.18 20:04 | sell | 1649 | 0.03 | 112.807 | 0.000 | 0.000 | ||
| 3295 | 2017.10.18 21:51 | sell | 1650 | 0.03 | 112.886 | 0.000 | 0.000 | ||
| 3296 | 2017.10.18 23:57 | sell | 1651 | 0.03 | 112.982 | 0.000 | 0.000 | ||
| 3297 | 2017.10.19 07:21 | sell | 1652 | 0.05 | 113.017 | 0.000 | 0.000 | ||
| 3298 | 2017.10.19 07:58 | sell | 1653 | 0.03 | 113.063 | 0.000 | 0.000 | ||
| 3299 | 2017.10.19 14:00 | sell | 1654 | 0.05 | 112.992 | 0.000 | 0.000 | ||
| 3300 | 2017.10.19 15:23 | sell | 1655 | 0.03 | 113.075 | 0.000 | 0.000 | ||
| 3301 | 2017.10.19 16:44 | close | 1655 | 0.03 | 112.803 | 0.000 | 0.000 | 816.00 | 197774.37 |
| 3302 | 2017.10.19 16:44 | close | 1654 | 0.05 | 112.803 | 0.000 | 0.000 | 945.00 | 198719.37 |
| 3303 | 2017.10.19 16:44 | close | 1653 | 0.03 | 112.803 | 0.000 | 0.000 | 780.00 | 199499.37 |
| 3304 | 2017.10.19 16:44 | close | 1652 | 0.05 | 112.803 | 0.000 | 0.000 | 1070.00 | 200569.37 |
| 3305 | 2017.10.19 16:44 | close | 1651 | 0.03 | 112.803 | 0.000 | 0.000 | 448.53 | 201017.90 |
| 3306 | 2017.10.19 16:44 | close | 1650 | 0.03 | 112.803 | 0.000 | 0.000 | 160.53 | 201178.43 |
| 3307 | 2017.10.19 16:44 | close | 1649 | 0.03 | 112.803 | 0.000 | 0.000 | -76.47 | 201101.96 |
| 3308 | 2017.10.19 16:44 | close | 1648 | 0.03 | 112.803 | 0.000 | 0.000 | -805.47 | 200296.49 |
| 3309 | 2017.10.19 16:44 | close | 1647 | 0.03 | 112.803 | 0.000 | 0.000 | -1294.47 | 199002.02 |
| 3310 | 2017.10.19 16:44 | close | 1646 | 0.03 | 112.803 | 0.000 | 0.000 | -1603.47 | 197398.55 |
| 3311 | 2017.10.19 16:57 | buy | 1656 | 0.01 | 112.695 | 0.000 | 0.000 | ||
| 3312 | 2017.10.19 18:05 | close | 1656 | 0.01 | 112.723 | 0.000 | 0.000 | 28.00 | 197426.55 |
| 3313 | 2017.10.19 19:09 | buy | 1657 | 0.01 | 112.655 | 0.000 | 0.000 | ||
| 3314 | 2017.10.19 20:49 | buy | 1658 | 0.01 | 112.491 | 0.000 | 0.000 | ||
| 3315 | 2017.10.19 22:19 | close | 1658 | 0.01 | 112.602 | 0.000 | 0.000 | 111.00 | 197537.55 |
| 3316 | 2017.10.19 22:19 | close | 1657 | 0.01 | 112.602 | 0.000 | 0.000 | -53.00 | 197484.55 |
| 3317 | 2017.10.19 22:48 | buy | 1659 | 0.01 | 112.445 | 0.000 | 0.000 | ||
| 3318 | 2017.10.19 23:21 | close | 1659 | 0.01 | 112.471 | 0.000 | 0.000 | 26.00 | 197510.55 |
| 3319 | 2017.10.20 09:55 | sell | 1660 | 0.03 | 112.735 | 0.000 | 0.000 | ||
| 3320 | 2017.10.20 10:03 | close | 1660 | 0.03 | 112.707 | 0.000 | 0.000 | 84.00 | 197594.55 |
| 3321 | 2017.10.20 11:39 | sell | 1661 | 0.03 | 113.261 | 0.000 | 0.000 | ||
| 3322 | 2017.10.20 11:48 | close | 1661 | 0.03 | 113.232 | 0.000 | 0.000 | 87.00 | 197681.55 |
| 3323 | 2017.10.20 14:38 | sell | 1662 | 0.03 | 113.240 | 0.000 | 0.000 | ||
| 3324 | 2017.10.20 14:49 | close | 1662 | 0.03 | 113.214 | 0.000 | 0.000 | 78.00 | 197759.55 |
| 3325 | 2017.10.20 16:15 | sell | 1663 | 0.05 | 113.268 | 0.000 | 0.000 | ||
| 3326 | 2017.10.20 16:23 | sell | 1664 | 0.03 | 113.300 | 0.000 | 0.000 | ||
| 3327 | 2017.10.20 19:00 | sell | 1665 | 0.03 | 113.420 | 0.000 | 0.000 | ||
| 3328 | 2017.10.20 19:05 | sell | 1666 | 0.05 | 113.394 | 0.000 | 0.000 | ||
| 3329 | 2017.10.20 19:58 | close | 1666 | 0.05 | 113.315 | 0.000 | 0.000 | 395.00 | 198154.55 |
| 3330 | 2017.10.20 19:58 | close | 1665 | 0.03 | 113.315 | 0.000 | 0.000 | 315.00 | 198469.55 |
| 3331 | 2017.10.20 19:58 | close | 1664 | 0.03 | 113.315 | 0.000 | 0.000 | -45.00 | 198424.55 |
| 3332 | 2017.10.20 19:58 | close | 1663 | 0.05 | 113.315 | 0.000 | 0.000 | -235.00 | 198189.55 |
| 3333 | 2017.10.20 22:24 | sell | 1667 | 0.05 | 113.387 | 0.000 | 0.000 | ||
| 3334 | 2017.10.20 22:58 | sell | 1668 | 0.03 | 113.485 | 0.000 | 0.000 | ||
| 3335 | 2017.10.20 23:27 | close | 1668 | 0.03 | 113.398 | 0.000 | 0.000 | 261.00 | 198450.55 |
| 3336 | 2017.10.20 23:27 | close | 1667 | 0.05 | 113.398 | 0.000 | 0.000 | -55.00 | 198395.55 |
| 3337 | 2017.10.21 00:38 | sell | 1669 | 0.03 | 113.527 | 0.000 | 0.000 | ||
| 3338 | 2017.10.21 01:02 | close | 1669 | 0.03 | 113.499 | 0.000 | 0.000 | 84.00 | 198479.55 |
| 3339 | 2017.10.21 03:06 | sell | 1670 | 0.05 | 113.535 | 0.000 | 0.000 | ||
| 3340 | 2017.10.21 03:11 | close | 1670 | 0.05 | 113.509 | 0.000 | 0.000 | 130.00 | 198609.55 |
| 3341 | 2017.10.23 07:01 | sell | 1671 | 0.03 | 113.859 | 0.000 | 0.000 | ||
| 3342 | 2017.10.23 07:50 | close | 1671 | 0.03 | 113.832 | 0.000 | 0.000 | 81.00 | 198690.55 |
| 3343 | 2017.10.23 08:41 | sell | 1672 | 0.03 | 113.992 | 0.000 | 0.000 | ||
| 3344 | 2017.10.23 09:05 | close | 1672 | 0.03 | 113.966 | 0.000 | 0.000 | 78.00 | 198768.55 |
| 3345 | 2017.10.23 17:30 | sell | 1673 | 0.05 | 113.819 | 0.000 | 0.000 | ||
| 3346 | 2017.10.23 17:40 | sell | 1674 | 0.03 | 113.854 | 0.000 | 0.000 | ||
| 3347 | 2017.10.23 21:11 | close | 1674 | 0.03 | 113.805 | 0.000 | 0.000 | 147.00 | 198915.55 |
| 3348 | 2017.10.23 21:11 | close | 1673 | 0.05 | 113.805 | 0.000 | 0.000 | 70.00 | 198985.55 |
| 3349 | 2017.10.24 00:57 | buy | 1675 | 0.01 | 113.654 | 0.000 | 0.000 | ||
| 3350 | 2017.10.24 01:22 | close | 1675 | 0.01 | 113.680 | 0.000 | 0.000 | 26.00 | 199011.55 |
| 3351 | 2017.10.24 04:29 | buy | 1676 | 0.01 | 113.642 | 0.000 | 0.000 | ||
| 3352 | 2017.10.24 07:50 | buy | 1677 | 0.01 | 113.436 | 0.000 | 0.000 | ||
| 3353 | 2017.10.24 10:00 | buy | 1678 | 0.01 | 113.317 | 0.000 | 0.000 | ||
| 3354 | 2017.10.24 12:39 | buy | 1679 | 0.03 | 113.296 | 0.000 | 0.000 | ||
| 3355 | 2017.10.24 14:29 | close | 1679 | 0.03 | 113.406 | 0.000 | 0.000 | 330.00 | 199341.55 |
| 3356 | 2017.10.24 14:29 | close | 1678 | 0.01 | 113.406 | 0.000 | 0.000 | 89.00 | 199430.55 |
| 3357 | 2017.10.24 14:29 | close | 1677 | 0.01 | 113.406 | 0.000 | 0.000 | -30.00 | 199400.55 |
| 3358 | 2017.10.24 14:29 | close | 1676 | 0.01 | 113.406 | 0.000 | 0.000 | -236.00 | 199164.55 |
| 3359 | 2017.10.24 16:03 | sell | 1680 | 0.03 | 113.633 | 0.000 | 0.000 | ||
| 3360 | 2017.10.24 17:40 | close | 1680 | 0.03 | 113.604 | 0.000 | 0.000 | 87.00 | 199251.55 |
| 3361 | 2017.10.24 18:11 | sell | 1681 | 0.03 | 113.694 | 0.000 | 0.000 | ||
| 3362 | 2017.10.24 18:38 | close | 1681 | 0.03 | 113.668 | 0.000 | 0.000 | 78.00 | 199329.55 |
| 3363 | 2017.10.24 20:45 | sell | 1682 | 0.03 | 113.769 | 0.000 | 0.000 | ||
| 3364 | 2017.10.24 22:26 | sell | 1683 | 0.03 | 113.938 | 0.000 | 0.000 | ||
| 3365 | 2017.10.24 22:44 | close | 1683 | 0.03 | 113.828 | 0.000 | 0.000 | 330.00 | 199659.55 |
| 3366 | 2017.10.24 22:44 | close | 1682 | 0.03 | 113.828 | 0.000 | 0.000 | -177.00 | 199482.55 |
| 3367 | 2017.10.25 00:46 | sell | 1684 | 0.03 | 113.993 | 0.000 | 0.000 | ||
| 3368 | 2017.10.25 00:53 | close | 1684 | 0.03 | 113.967 | 0.000 | 0.000 | 78.00 | 199560.55 |
| 3369 | 2017.10.25 12:32 | sell | 1685 | 0.03 | 113.946 | 0.000 | 0.000 | ||
| 3370 | 2017.10.25 14:01 | close | 1685 | 0.03 | 113.919 | 0.000 | 0.000 | 81.00 | 199641.55 |
| 3371 | 2017.10.25 15:44 | sell | 1686 | 0.05 | 113.917 | 0.000 | 0.000 | ||
| 3372 | 2017.10.25 15:47 | close | 1686 | 0.05 | 113.889 | 0.000 | 0.000 | 140.00 | 199781.55 |
| 3373 | 2017.10.25 16:42 | sell | 1687 | 0.03 | 113.920 | 0.000 | 0.000 | ||
| 3374 | 2017.10.25 16:51 | close | 1687 | 0.03 | 113.895 | 0.000 | 0.000 | 75.00 | 199856.55 |
| 3375 | 2017.10.25 18:23 | sell | 1688 | 0.03 | 114.176 | 0.000 | 0.000 | ||
| 3376 | 2017.10.25 19:49 | close | 1688 | 0.03 | 114.151 | 0.000 | 0.000 | 75.00 | 199931.55 |
| 3377 | 2017.10.25 21:30 | sell | 1689 | 0.03 | 114.201 | 0.000 | 0.000 | ||
| 3378 | 2017.10.25 21:31 | close | 1689 | 0.03 | 114.173 | 0.000 | 0.000 | 84.00 | 200015.55 |
| 3379 | 2017.10.25 21:35 | sell | 1690 | 0.05 | 114.164 | 0.000 | 0.000 | ||
| 3380 | 2017.10.25 21:56 | close | 1690 | 0.05 | 114.137 | 0.000 | 0.000 | 135.00 | 200150.55 |
| 3381 | 2017.10.25 23:16 | buy | 1691 | 0.01 | 113.768 | 0.000 | 0.000 | ||
| 3382 | 2017.10.26 00:56 | buy | 1692 | 0.01 | 113.670 | 0.000 | 0.000 | ||
| 3383 | 2017.10.26 02:40 | close | 1692 | 0.01 | 113.745 | 0.000 | 0.000 | 75.00 | 200225.55 |
| 3384 | 2017.10.26 02:40 | close | 1691 | 0.01 | 113.745 | 0.000 | 0.000 | -11.09 | 200214.46 |
| 3385 | 2017.10.26 07:34 | buy | 1693 | 0.01 | 113.592 | 0.000 | 0.000 | ||
| 3386 | 2017.10.26 07:37 | close | 1693 | 0.01 | 113.618 | 0.000 | 0.000 | 26.00 | 200240.46 |
| 3387 | 2017.10.26 09:55 | buy | 1694 | 0.01 | 113.573 | 0.000 | 0.000 | ||
| 3388 | 2017.10.26 09:56 | close | 1694 | 0.01 | 113.602 | 0.000 | 0.000 | 29.00 | 200269.46 |
| 3389 | 2017.10.26 14:18 | buy | 1695 | 0.01 | 113.439 | 0.000 | 0.000 | ||
| 3390 | 2017.10.26 14:55 | close | 1695 | 0.01 | 113.465 | 0.000 | 0.000 | 26.00 | 200295.46 |
| 3391 | 2017.10.26 17:00 | sell | 1696 | 0.03 | 113.772 | 0.000 | 0.000 | ||
| 3392 | 2017.10.26 17:21 | close | 1696 | 0.03 | 113.745 | 0.000 | 0.000 | 81.00 | 200376.46 |
| 3393 | 2017.10.26 20:57 | sell | 1697 | 0.03 | 113.731 | 0.000 | 0.000 | ||
| 3394 | 2017.10.26 21:59 | close | 1697 | 0.03 | 113.704 | 0.000 | 0.000 | 81.00 | 200457.46 |
| 3395 | 2017.10.26 22:37 | sell | 1698 | 0.03 | 113.793 | 0.000 | 0.000 | ||
| 3396 | 2017.10.26 23:21 | close | 1698 | 0.03 | 113.766 | 0.000 | 0.000 | 81.00 | 200538.46 |
| 3397 | 2017.10.27 03:13 | sell | 1699 | 0.03 | 114.034 | 0.000 | 0.000 | ||
| 3398 | 2017.10.27 03:15 | close | 1699 | 0.03 | 114.008 | 0.000 | 0.000 | 78.00 | 200616.46 |
| 3399 | 2017.10.27 05:06 | sell | 1700 | 0.03 | 114.027 | 0.000 | 0.000 | ||
| 3400 | 2017.10.27 05:58 | close | 1700 | 0.03 | 113.999 | 0.000 | 0.000 | 84.00 | 200700.46 |
| 3401 | 2017.10.27 07:26 | sell | 1701 | 0.03 | 114.050 | 0.000 | 0.000 | ||
| 3402 | 2017.10.27 09:55 | sell | 1702 | 0.03 | 114.141 | 0.000 | 0.000 | ||
| 3403 | 2017.10.27 10:00 | sell | 1703 | 0.05 | 114.124 | 0.000 | 0.000 | ||
| 3404 | 2017.10.27 15:40 | sell | 1704 | 0.03 | 114.297 | 0.000 | 0.000 | ||
| 3405 | 2017.10.27 16:59 | close | 1704 | 0.03 | 114.122 | 0.000 | 0.000 | 525.00 | 201225.46 |
| 3406 | 2017.10.27 16:59 | close | 1703 | 0.05 | 114.122 | 0.000 | 0.000 | 10.00 | 201235.46 |
| 3407 | 2017.10.27 16:59 | close | 1702 | 0.03 | 114.122 | 0.000 | 0.000 | 57.00 | 201292.46 |
| 3408 | 2017.10.27 16:59 | close | 1701 | 0.03 | 114.122 | 0.000 | 0.000 | -216.00 | 201076.46 |
| 3409 | 2017.10.27 21:31 | sell | 1705 | 0.03 | 114.397 | 0.000 | 0.000 | ||
| 3410 | 2017.10.27 21:33 | close | 1705 | 0.03 | 114.372 | 0.000 | 0.000 | 75.00 | 201151.46 |
| 3411 | 2017.10.27 23:02 | buy | 1706 | 0.01 | 113.815 | 0.000 | 0.000 | ||
| 3412 | 2017.10.27 23:02 | close | 1706 | 0.01 | 113.842 | 0.000 | 0.000 | 27.00 | 201178.46 |
| 3413 | 2017.10.28 02:35 | buy | 1707 | 0.01 | 113.908 | 0.000 | 0.000 | ||
| 3414 | 2017.10.28 04:20 | buy | 1708 | 0.01 | 113.784 | 0.000 | 0.000 | ||
| 3415 | 2017.10.30 10:00 | buy | 1709 | 0.03 | 113.698 | 0.000 | 0.000 | ||
| 3416 | 2017.10.30 10:54 | buy | 1710 | 0.01 | 113.648 | 0.000 | 0.000 | ||
| 3417 | 2017.10.30 18:14 | buy | 1711 | 0.01 | 113.574 | 0.000 | 0.000 | ||
| 3418 | 2017.10.30 18:20 | buy | 1712 | 0.03 | 113.586 | 0.000 | 0.000 | ||
| 3419 | 2017.10.30 21:36 | buy | 1713 | 0.03 | 113.587 | 0.000 | 0.000 | ||
| 3420 | 2017.10.30 22:06 | buy | 1714 | 0.01 | 113.536 | 0.000 | 0.000 | ||
| 3421 | 2017.10.30 23:55 | buy | 1715 | 0.01 | 113.445 | 0.000 | 0.000 | ||
| 3422 | 2017.10.31 01:39 | buy | 1716 | 0.01 | 113.054 | 0.000 | 0.000 | ||
| 3423 | 2017.10.31 04:14 | buy | 1717 | 0.01 | 113.130 | 0.000 | 0.000 | ||
| 3424 | 2017.10.31 08:36 | buy | 1718 | 0.03 | 113.119 | 0.000 | 0.000 | ||
| 3425 | 2017.10.31 08:56 | buy | 1719 | 0.01 | 113.021 | 0.000 | 0.000 | ||
| 3426 | 2017.10.31 15:21 | buy | 1720 | 0.01 | 113.045 | 0.000 | 0.000 | ||
| 3427 | 2017.10.31 17:27 | buy | 1721 | 0.01 | 113.061 | 0.000 | 0.000 | ||
| 3428 | 2017.10.31 19:23 | sell | 1722 | 0.03 | 113.330 | 0.000 | 0.000 | ||
| 3429 | 2017.10.31 21:21 | close | 1722 | 0.03 | 113.304 | 0.000 | 0.000 | 78.00 | 201256.46 |
| 3430 | 2017.10.31 21:43 | sell | 1723 | 0.03 | 113.406 | 0.000 | 0.000 | ||
| 3431 | 2017.10.31 21:51 | close | 1723 | 0.03 | 113.379 | 0.000 | 0.000 | 81.00 | 201337.46 |
| 3432 | 2017.10.31 22:05 | close | 1721 | 0.01 | 113.468 | 0.000 | 0.000 | 407.00 | 201744.46 |
| 3433 | 2017.10.31 22:05 | close | 1720 | 0.01 | 113.468 | 0.000 | 0.000 | 423.00 | 202167.46 |
| 3434 | 2017.10.31 22:05 | close | 1719 | 0.01 | 113.468 | 0.000 | 0.000 | 447.00 | 202614.46 |
| 3435 | 2017.10.31 22:05 | close | 1718 | 0.03 | 113.468 | 0.000 | 0.000 | 1047.00 | 203661.46 |
| 3436 | 2017.10.31 22:05 | close | 1717 | 0.01 | 113.468 | 0.000 | 0.000 | 338.00 | 203999.46 |
| 3437 | 2017.10.31 22:05 | close | 1716 | 0.01 | 113.468 | 0.000 | 0.000 | 414.00 | 204413.46 |
| 3438 | 2017.10.31 22:05 | close | 1715 | 0.01 | 113.468 | 0.000 | 0.000 | 26.97 | 204440.43 |
| 3439 | 2017.10.31 22:05 | close | 1714 | 0.01 | 113.468 | 0.000 | 0.000 | -64.03 | 204376.40 |
| 3440 | 2017.10.31 22:05 | close | 1713 | 0.03 | 113.468 | 0.000 | 0.000 | -345.09 | 204031.31 |
| 3441 | 2017.10.31 22:05 | close | 1712 | 0.03 | 113.468 | 0.000 | 0.000 | -342.09 | 203689.22 |
| 3442 | 2017.10.31 22:05 | close | 1711 | 0.01 | 113.468 | 0.000 | 0.000 | -102.03 | 203587.19 |
| 3443 | 2017.10.31 22:05 | close | 1710 | 0.01 | 113.468 | 0.000 | 0.000 | -176.03 | 203411.16 |
| 3444 | 2017.10.31 22:05 | close | 1709 | 0.03 | 113.468 | 0.000 | 0.000 | -678.09 | 202733.07 |
| 3445 | 2017.10.31 22:05 | close | 1708 | 0.01 | 113.468 | 0.000 | 0.000 | -308.06 | 202425.01 |
| 3446 | 2017.10.31 22:05 | close | 1707 | 0.01 | 113.468 | 0.000 | 0.000 | -432.06 | 201992.95 |
| 3447 | 2017.11.01 00:05 | sell | 1724 | 0.03 | 113.477 | 0.000 | 0.000 | ||
| 3448 | 2017.11.01 00:12 | close | 1724 | 0.03 | 113.452 | 0.000 | 0.000 | 75.00 | 202067.95 |
| 3449 | 2017.11.01 02:03 | sell | 1725 | 0.03 | 113.720 | 0.000 | 0.000 | ||
| 3450 | 2017.11.01 02:30 | close | 1725 | 0.03 | 113.691 | 0.000 | 0.000 | 87.00 | 202154.95 |
| 3451 | 2017.11.01 09:12 | sell | 1726 | 0.05 | 113.773 | 0.000 | 0.000 | ||
| 3452 | 2017.11.01 09:13 | sell | 1727 | 0.03 | 113.782 | 0.000 | 0.000 | ||
| 3453 | 2017.11.01 09:16 | close | 1727 | 0.03 | 113.750 | 0.000 | 0.000 | 96.00 | 202250.95 |
| 3454 | 2017.11.01 09:16 | close | 1726 | 0.05 | 113.750 | 0.000 | 0.000 | 115.00 | 202365.95 |
| 3455 | 2017.11.01 14:45 | sell | 1728 | 0.05 | 113.939 | 0.000 | 0.000 | ||
| 3456 | 2017.11.01 14:57 | close | 1728 | 0.05 | 113.911 | 0.000 | 0.000 | 140.00 | 202505.95 |
| 3457 | 2017.11.01 17:46 | sell | 1729 | 0.05 | 113.973 | 0.000 | 0.000 | ||
| 3458 | 2017.11.01 18:19 | close | 1729 | 0.05 | 113.947 | 0.000 | 0.000 | 130.00 | 202635.95 |
| 3459 | 2017.11.01 19:03 | sell | 1730 | 0.03 | 114.016 | 0.000 | 0.000 | ||
| 3460 | 2017.11.01 20:04 | close | 1730 | 0.03 | 113.988 | 0.000 | 0.000 | 84.00 | 202719.95 |
| 3461 | 2017.11.01 21:16 | sell | 1731 | 0.03 | 114.085 | 0.000 | 0.000 | ||
| 3462 | 2017.11.01 23:12 | close | 1731 | 0.03 | 114.059 | 0.000 | 0.000 | 78.00 | 202797.95 |
| 3463 | 2017.11.02 00:57 | sell | 1732 | 0.05 | 114.090 | 0.000 | 0.000 | ||
| 3464 | 2017.11.02 00:59 | close | 1732 | 0.05 | 114.062 | 0.000 | 0.000 | 140.00 | 202937.95 |
| 3465 | 2017.11.02 03:03 | buy | 1733 | 0.01 | 113.804 | 0.000 | 0.000 | ||
| 3466 | 2017.11.02 03:03 | close | 1733 | 0.01 | 113.831 | 0.000 | 0.000 | 27.00 | 202964.95 |
| 3467 | 2017.11.02 04:00 | sell | 1734 | 0.03 | 114.223 | 0.000 | 0.000 | ||
| 3468 | 2017.11.02 04:09 | close | 1734 | 0.03 | 114.195 | 0.000 | 0.000 | 84.00 | 203048.95 |
| 3469 | 2017.11.02 05:51 | sell | 1735 | 0.03 | 114.206 | 0.000 | 0.000 | ||
| 3470 | 2017.11.02 05:54 | close | 1735 | 0.03 | 114.180 | 0.000 | 0.000 | 78.00 | 203126.95 |
| 3471 | 2017.11.02 08:41 | sell | 1736 | 0.05 | 114.188 | 0.000 | 0.000 | ||
| 3472 | 2017.11.02 09:05 | close | 1736 | 0.05 | 114.162 | 0.000 | 0.000 | 130.00 | 203256.95 |
| 3473 | 2017.11.02 10:30 | buy | 1737 | 0.01 | 113.896 | 0.000 | 0.000 | ||
| 3474 | 2017.11.02 11:56 | close | 1737 | 0.01 | 113.921 | 0.000 | 0.000 | 25.00 | 203281.95 |
| 3475 | 2017.11.02 15:15 | buy | 1738 | 0.01 | 113.886 | 0.000 | 0.000 | ||
| 3476 | 2017.11.02 15:41 | close | 1738 | 0.01 | 113.912 | 0.000 | 0.000 | 26.00 | 203307.95 |
| 3477 | 2017.11.02 19:05 | sell | 1739 | 0.03 | 114.103 | 0.000 | 0.000 | ||
| 3478 | 2017.11.02 19:26 | close | 1739 | 0.03 | 114.075 | 0.000 | 0.000 | 84.00 | 203391.95 |
| 3479 | 2017.11.02 21:33 | sell | 1740 | 0.03 | 114.177 | 0.000 | 0.000 | ||
| 3480 | 2017.11.02 21:43 | close | 1740 | 0.03 | 114.152 | 0.000 | 0.000 | 75.00 | 203466.95 |
| 3481 | 2017.11.02 23:08 | buy | 1741 | 0.01 | 113.825 | 0.000 | 0.000 | ||
| 3482 | 2017.11.02 23:41 | close | 1741 | 0.01 | 113.852 | 0.000 | 0.000 | 27.00 | 203493.95 |
| 3483 | 2017.11.03 00:48 | buy | 1742 | 0.01 | 113.819 | 0.000 | 0.000 | ||
| 3484 | 2017.11.03 00:58 | close | 1742 | 0.01 | 113.846 | 0.000 | 0.000 | 27.00 | 203520.95 |
| 3485 | 2017.11.03 04:15 | sell | 1743 | 0.03 | 114.133 | 0.000 | 0.000 | ||
| 3486 | 2017.11.03 04:16 | close | 1743 | 0.03 | 114.105 | 0.000 | 0.000 | 84.00 | 203604.95 |
| 3487 | 2017.11.03 09:57 | buy | 1744 | 0.01 | 113.963 | 0.000 | 0.000 | ||
| 3488 | 2017.11.03 11:16 | close | 1744 | 0.01 | 113.989 | 0.000 | 0.000 | 26.00 | 203630.95 |
| 3489 | 2017.11.03 21:30 | buy | 1745 | 0.01 | 113.898 | 0.000 | 0.000 | ||
| 3490 | 2017.11.03 21:46 | close | 1745 | 0.01 | 113.924 | 0.000 | 0.000 | 26.00 | 203656.95 |
| 3491 | 2017.11.03 23:52 | sell | 1746 | 0.03 | 114.213 | 0.000 | 0.000 | ||
| 3492 | 2017.11.04 01:44 | sell | 1747 | 0.03 | 114.327 | 0.000 | 0.000 | ||
| 3493 | 2017.11.04 03:14 | close | 1747 | 0.03 | 114.244 | 0.000 | 0.000 | 249.00 | 203905.95 |
| 3494 | 2017.11.04 03:14 | close | 1746 | 0.03 | 114.244 | 0.000 | 0.000 | -93.00 | 203812.95 |
| 3495 | 2017.11.06 09:06 | sell | 1748 | 0.03 | 114.227 | 0.000 | 0.000 | ||
| 3496 | 2017.11.06 09:10 | close | 1748 | 0.03 | 114.202 | 0.000 | 0.000 | 75.00 | 203887.95 |
| 3497 | 2017.11.06 18:00 | buy | 1749 | 0.01 | 114.159 | 0.000 | 0.000 | ||
| 3498 | 2017.11.06 18:25 | close | 1749 | 0.01 | 114.185 | 0.000 | 0.000 | 26.00 | 203913.95 |
| 3499 | 2017.11.06 19:54 | buy | 1750 | 0.01 | 114.033 | 0.000 | 0.000 | ||
| 3500 | 2017.11.06 20:14 | close | 1750 | 0.01 | 114.058 | 0.000 | 0.000 | 25.00 | 203938.95 |
| 3501 | 2017.11.07 01:41 | buy | 1751 | 0.01 | 113.955 | 0.000 | 0.000 | ||
| 3502 | 2017.11.07 04:00 | buy | 1752 | 0.01 | 113.791 | 0.000 | 0.000 | ||
| 3503 | 2017.11.07 06:45 | buy | 1753 | 0.01 | 113.723 | 0.000 | 0.000 | ||
| 3504 | 2017.11.07 10:25 | close | 1753 | 0.01 | 113.848 | 0.000 | 0.000 | 125.00 | 204063.95 |
| 3505 | 2017.11.07 10:25 | close | 1752 | 0.01 | 113.848 | 0.000 | 0.000 | 57.00 | 204120.95 |
| 3506 | 2017.11.07 10:25 | close | 1751 | 0.01 | 113.848 | 0.000 | 0.000 | -107.00 | 204013.95 |
| 3507 | 2017.11.07 15:06 | sell | 1754 | 0.03 | 114.015 | 0.000 | 0.000 | ||
| 3508 | 2017.11.07 15:23 | close | 1754 | 0.03 | 113.990 | 0.000 | 0.000 | 75.00 | 204088.95 |
| 3509 | 2017.11.07 17:24 | sell | 1755 | 0.03 | 114.199 | 0.000 | 0.000 | ||
| 3510 | 2017.11.07 19:59 | close | 1755 | 0.03 | 114.173 | 0.000 | 0.000 | 78.00 | 204166.95 |
| 3511 | 2017.11.08 00:20 | sell | 1756 | 0.03 | 114.291 | 0.000 | 0.000 | ||
| 3512 | 2017.11.08 00:24 | close | 1756 | 0.03 | 114.265 | 0.000 | 0.000 | 78.00 | 204244.95 |
| 3513 | 2017.11.08 02:00 | buy | 1757 | 0.01 | 113.920 | 0.000 | 0.000 | ||
| 3514 | 2017.11.08 03:45 | close | 1757 | 0.01 | 113.947 | 0.000 | 0.000 | 27.00 | 204271.95 |
| 3515 | 2017.11.08 07:54 | buy | 1758 | 0.01 | 113.841 | 0.000 | 0.000 | ||
| 3516 | 2017.11.08 09:34 | buy | 1759 | 0.01 | 113.733 | 0.000 | 0.000 | ||
| 3517 | 2017.11.08 10:14 | close | 1759 | 0.01 | 113.815 | 0.000 | 0.000 | 82.00 | 204353.95 |
| 3518 | 2017.11.08 10:14 | close | 1758 | 0.01 | 113.815 | 0.000 | 0.000 | -26.00 | 204327.95 |
| 3519 | 2017.11.08 16:23 | buy | 1760 | 0.03 | 113.773 | 0.000 | 0.000 | ||
| 3520 | 2017.11.08 16:45 | close | 1760 | 0.03 | 113.799 | 0.000 | 0.000 | 78.00 | 204405.95 |
| 3521 | 2017.11.08 18:54 | buy | 1761 | 0.01 | 113.739 | 0.000 | 0.000 | ||
| 3522 | 2017.11.08 20:34 | buy | 1762 | 0.01 | 113.574 | 0.000 | 0.000 | ||
| 3523 | 2017.11.08 22:41 | buy | 1763 | 0.01 | 113.486 | 0.000 | 0.000 | ||
| 3524 | 2017.11.08 23:11 | close | 1763 | 0.01 | 113.625 | 0.000 | 0.000 | 139.00 | 204544.95 |
| 3525 | 2017.11.08 23:11 | close | 1762 | 0.01 | 113.625 | 0.000 | 0.000 | 51.00 | 204595.95 |
| 3526 | 2017.11.08 23:11 | close | 1761 | 0.01 | 113.625 | 0.000 | 0.000 | -114.00 | 204481.95 |
| 3527 | 2017.11.09 04:04 | sell | 1764 | 0.03 | 113.839 | 0.000 | 0.000 | ||
| 3528 | 2017.11.09 04:08 | close | 1764 | 0.03 | 113.813 | 0.000 | 0.000 | 78.00 | 204559.95 |
| 3529 | 2017.11.09 06:23 | sell | 1765 | 0.03 | 113.896 | 0.000 | 0.000 | ||
| 3530 | 2017.11.09 07:04 | close | 1765 | 0.03 | 113.871 | 0.000 | 0.000 | 75.00 | 204634.95 |
| 3531 | 2017.11.09 08:53 | sell | 1766 | 0.03 | 113.960 | 0.000 | 0.000 | ||
| 3532 | 2017.11.09 08:59 | close | 1766 | 0.03 | 113.932 | 0.000 | 0.000 | 84.00 | 204718.95 |
| 3533 | 2017.11.09 10:37 | sell | 1767 | 0.03 | 114.046 | 0.000 | 0.000 | ||
| 3534 | 2017.11.09 10:45 | close | 1767 | 0.03 | 114.020 | 0.000 | 0.000 | 78.00 | 204796.95 |
| 3535 | 2017.11.09 14:28 | buy | 1768 | 0.01 | 113.585 | 0.000 | 0.000 | ||
| 3536 | 2017.11.09 14:47 | close | 1768 | 0.01 | 113.611 | 0.000 | 0.000 | 26.00 | 204822.95 |
| 3537 | 2017.11.09 16:46 | buy | 1769 | 0.01 | 113.549 | 0.000 | 0.000 | ||
| 3538 | 2017.11.09 17:06 | close | 1769 | 0.01 | 113.575 | 0.000 | 0.000 | 26.00 | 204848.95 |
| 3539 | 2017.11.09 18:35 | buy | 1770 | 0.01 | 113.426 | 0.000 | 0.000 | ||
| 3540 | 2017.11.09 18:40 | close | 1770 | 0.01 | 113.452 | 0.000 | 0.000 | 26.00 | 204874.95 |
| 3541 | 2017.11.09 20:30 | buy | 1771 | 0.01 | 113.394 | 0.000 | 0.000 | ||
| 3542 | 2017.11.09 22:16 | buy | 1772 | 0.01 | 113.302 | 0.000 | 0.000 | ||
| 3543 | 2017.11.09 22:36 | close | 1772 | 0.01 | 113.375 | 0.000 | 0.000 | 73.00 | 204947.95 |
| 3544 | 2017.11.09 22:36 | close | 1771 | 0.01 | 113.375 | 0.000 | 0.000 | -19.00 | 204928.95 |
| 3545 | 2017.11.10 02:31 | buy | 1773 | 0.01 | 113.240 | 0.000 | 0.000 | ||
| 3546 | 2017.11.10 04:06 | close | 1773 | 0.01 | 113.266 | 0.000 | 0.000 | 26.00 | 204954.95 |
| 3547 | 2017.11.10 04:40 | buy | 1774 | 0.01 | 113.181 | 0.000 | 0.000 | ||
| 3548 | 2017.11.10 04:59 | close | 1774 | 0.01 | 113.207 | 0.000 | 0.000 | 26.00 | 204980.95 |
| 3549 | 2017.11.10 11:05 | buy | 1775 | 0.03 | 113.367 | 0.000 | 0.000 | ||
| 3550 | 2017.11.10 12:25 | close | 1775 | 0.03 | 113.393 | 0.000 | 0.000 | 78.00 | 205058.95 |
| 3551 | 2017.11.10 14:32 | sell | 1776 | 0.03 | 113.511 | 0.000 | 0.000 | ||
| 3552 | 2017.11.10 14:59 | close | 1776 | 0.03 | 113.484 | 0.000 | 0.000 | 81.00 | 205139.95 |
| 3553 | 2017.11.10 16:14 | sell | 1777 | 0.03 | 113.493 | 0.000 | 0.000 | ||
| 3554 | 2017.11.10 16:29 | close | 1777 | 0.03 | 113.465 | 0.000 | 0.000 | 84.00 | 205223.95 |
| 3555 | 2017.11.10 23:34 | buy | 1778 | 0.01 | 113.344 | 0.000 | 0.000 | ||
| 3556 | 2017.11.11 01:08 | close | 1778 | 0.01 | 113.369 | 0.000 | 0.000 | 25.00 | 205248.95 |
| 3557 | 2017.11.11 02:36 | sell | 1779 | 0.03 | 113.546 | 0.000 | 0.000 | ||
| 3558 | 2017.11.11 02:59 | close | 1779 | 0.03 | 113.519 | 0.000 | 0.000 | 81.00 | 205329.95 |
| 3559 | 2017.11.11 05:05 | sell | 1780 | 0.03 | 113.595 | 0.000 | 0.000 | ||
| 3560 | 2017.11.11 05:19 | close | 1780 | 0.03 | 113.568 | 0.000 | 0.000 | 81.00 | 205410.95 |
| 3561 | 2017.11.13 07:35 | sell | 1781 | 0.03 | 113.566 | 0.000 | 0.000 | ||
| 3562 | 2017.11.13 14:57 | close | 1781 | 0.03 | 113.540 | 0.000 | 0.000 | 78.00 | 205488.95 |
| 3563 | 2017.11.13 15:07 | buy | 1782 | 0.01 | 113.416 | 0.000 | 0.000 | ||
| 3564 | 2017.11.13 15:08 | close | 1782 | 0.01 | 113.441 | 0.000 | 0.000 | 25.00 | 205513.95 |
| 3565 | 2017.11.13 18:30 | buy | 1783 | 0.01 | 113.421 | 0.000 | 0.000 | ||
| 3566 | 2017.11.13 20:18 | buy | 1784 | 0.01 | 113.285 | 0.000 | 0.000 | ||
| 3567 | 2017.11.13 20:48 | close | 1784 | 0.01 | 113.380 | 0.000 | 0.000 | 95.00 | 205608.95 |
| 3568 | 2017.11.13 20:48 | close | 1783 | 0.01 | 113.380 | 0.000 | 0.000 | -41.00 | 205567.95 |
| 3569 | 2017.11.13 22:26 | buy | 1785 | 0.01 | 113.284 | 0.000 | 0.000 | ||
| 3570 | 2017.11.13 22:44 | close | 1785 | 0.01 | 113.310 | 0.000 | 0.000 | 26.00 | 205593.95 |
| 3571 | 2017.11.14 01:58 | sell | 1786 | 0.03 | 113.609 | 0.000 | 0.000 | ||
| 3572 | 2017.11.14 03:09 | close | 1786 | 0.03 | 113.582 | 0.000 | 0.000 | 81.00 | 205674.95 |
| 3573 | 2017.11.14 05:10 | sell | 1787 | 0.03 | 113.622 | 0.000 | 0.000 | ||
| 3574 | 2017.11.14 05:47 | close | 1787 | 0.03 | 113.596 | 0.000 | 0.000 | 78.00 | 205752.95 |
| 3575 | 2017.11.14 09:10 | sell | 1788 | 0.03 | 113.706 | 0.000 | 0.000 | ||
| 3576 | 2017.11.14 09:19 | close | 1788 | 0.03 | 113.681 | 0.000 | 0.000 | 75.00 | 205827.95 |
| 3577 | 2017.11.14 16:33 | sell | 1789 | 0.03 | 113.709 | 0.000 | 0.000 | ||
| 3578 | 2017.11.14 20:19 | close | 1789 | 0.03 | 113.683 | 0.000 | 0.000 | 78.00 | 205905.95 |
| 3579 | 2017.11.14 22:04 | buy | 1790 | 0.01 | 113.524 | 0.000 | 0.000 | ||
| 3580 | 2017.11.14 22:30 | close | 1790 | 0.01 | 113.551 | 0.000 | 0.000 | 27.00 | 205932.95 |
| 3581 | 2017.11.15 00:01 | buy | 1791 | 0.01 | 113.481 | 0.000 | 0.000 | ||
| 3582 | 2017.11.15 01:59 | close | 1791 | 0.01 | 113.507 | 0.000 | 0.000 | 26.00 | 205958.95 |
| 3583 | 2017.11.15 02:53 | buy | 1792 | 0.01 | 113.432 | 0.000 | 0.000 | ||
| 3584 | 2017.11.15 06:37 | close | 1792 | 0.01 | 113.458 | 0.000 | 0.000 | 26.00 | 205984.95 |
| 3585 | 2017.11.15 10:16 | buy | 1793 | 0.01 | 113.368 | 0.000 | 0.000 | ||
| 3586 | 2017.11.15 12:53 | buy | 1794 | 0.01 | 113.139 | 0.000 | 0.000 | ||
| 3587 | 2017.11.15 15:21 | buy | 1795 | 0.03 | 113.179 | 0.000 | 0.000 | ||
| 3588 | 2017.11.15 15:25 | buy | 1796 | 0.01 | 113.130 | 0.000 | 0.000 | ||
| 3589 | 2017.11.15 17:05 | buy | 1797 | 0.01 | 112.940 | 0.000 | 0.000 | ||
| 3590 | 2017.11.15 18:45 | buy | 1798 | 0.01 | 112.671 | 0.000 | 0.000 | ||
| 3591 | 2017.11.15 22:15 | buy | 1799 | 0.03 | 112.711 | 0.000 | 0.000 | ||
| 3592 | 2017.11.15 22:37 | buy | 1800 | 0.01 | 112.619 | 0.000 | 0.000 | ||
| 3593 | 2017.11.16 00:35 | close | 1800 | 0.01 | 112.988 | 0.000 | 0.000 | 380.91 | 206365.86 |
| 3594 | 2017.11.16 00:35 | close | 1799 | 0.03 | 112.988 | 0.000 | 0.000 | 866.73 | 207232.59 |
| 3595 | 2017.11.16 00:35 | close | 1798 | 0.01 | 112.988 | 0.000 | 0.000 | 328.91 | 207561.50 |
| 3596 | 2017.11.16 00:35 | close | 1797 | 0.01 | 112.988 | 0.000 | 0.000 | 59.91 | 207621.41 |
| 3597 | 2017.11.16 00:35 | close | 1796 | 0.01 | 112.988 | 0.000 | 0.000 | -130.09 | 207491.32 |
| 3598 | 2017.11.16 00:35 | close | 1795 | 0.03 | 112.988 | 0.000 | 0.000 | -537.27 | 206954.05 |
| 3599 | 2017.11.16 00:35 | close | 1794 | 0.01 | 112.988 | 0.000 | 0.000 | -139.09 | 206814.96 |
| 3600 | 2017.11.16 00:35 | close | 1793 | 0.01 | 112.988 | 0.000 | 0.000 | -368.09 | 206446.87 |
| 3601 | 2017.11.16 02:35 | sell | 1801 | 0.03 | 113.176 | 0.000 | 0.000 | ||
| 3602 | 2017.11.16 02:40 | close | 1801 | 0.03 | 113.150 | 0.000 | 0.000 | 78.00 | 206524.87 |
| 3603 | 2017.11.16 05:00 | buy | 1802 | 0.01 | 112.909 | 0.000 | 0.000 | ||
| 3604 | 2017.11.16 09:00 | buy | 1803 | 0.01 | 112.782 | 0.000 | 0.000 | ||
| 3605 | 2017.11.16 09:04 | close | 1803 | 0.01 | 112.873 | 0.000 | 0.000 | 91.00 | 206615.87 |
| 3606 | 2017.11.16 09:04 | close | 1802 | 0.01 | 112.873 | 0.000 | 0.000 | -36.00 | 206579.87 |
| 3607 | 2017.11.16 13:02 | sell | 1804 | 0.03 | 113.039 | 0.000 | 0.000 | ||
| 3608 | 2017.11.16 15:19 | close | 1804 | 0.03 | 113.013 | 0.000 | 0.000 | 78.00 | 206657.87 |
| 3609 | 2017.11.16 16:02 | sell | 1805 | 0.03 | 113.089 | 0.000 | 0.000 | ||
| 3610 | 2017.11.16 18:20 | sell | 1806 | 0.03 | 113.206 | 0.000 | 0.000 | ||
| 3611 | 2017.11.16 22:12 | close | 1806 | 0.03 | 113.119 | 0.000 | 0.000 | 261.00 | 206918.87 |
| 3612 | 2017.11.16 22:12 | close | 1805 | 0.03 | 113.119 | 0.000 | 0.000 | -90.00 | 206828.87 |
| 3613 | 2017.11.16 23:40 | buy | 1807 | 0.01 | 112.895 | 0.000 | 0.000 | ||
| 3614 | 2017.11.17 00:36 | close | 1807 | 0.01 | 112.922 | 0.000 | 0.000 | 30.97 | 206859.84 |
| 3615 | 2017.11.17 07:21 | sell | 1808 | 0.03 | 113.089 | 0.000 | 0.000 | ||
| 3616 | 2017.11.17 08:49 | close | 1808 | 0.03 | 113.061 | 0.000 | 0.000 | 84.00 | 206943.84 |
| 3617 | 2017.11.17 10:13 | buy | 1809 | 0.01 | 112.871 | 0.000 | 0.000 | ||
| 3618 | 2017.11.17 11:58 | buy | 1810 | 0.01 | 112.435 | 0.000 | 0.000 | ||
| 3619 | 2017.11.17 14:32 | buy | 1811 | 0.01 | 112.506 | 0.000 | 0.000 | ||
| 3620 | 2017.11.17 15:42 | close | 1811 | 0.01 | 112.629 | 0.000 | 0.000 | 123.00 | 207066.84 |
| 3621 | 2017.11.17 15:42 | close | 1810 | 0.01 | 112.629 | 0.000 | 0.000 | 194.00 | 207260.84 |
| 3622 | 2017.11.17 15:42 | close | 1809 | 0.01 | 112.629 | 0.000 | 0.000 | -242.00 | 207018.84 |
| 3623 | 2017.11.17 15:50 | buy | 1812 | 0.03 | 112.518 | 0.000 | 0.000 | ||
| 3624 | 2017.11.17 16:11 | close | 1812 | 0.03 | 112.545 | 0.000 | 0.000 | 81.00 | 207099.84 |
| 3625 | 2017.11.17 20:22 | buy | 1813 | 0.03 | 112.514 | 0.000 | 0.000 | ||
| 3626 | 2017.11.17 20:26 | close | 1813 | 0.03 | 112.540 | 0.000 | 0.000 | 78.00 | 207177.84 |
| 3627 | 2017.11.17 23:01 | buy | 1814 | 0.03 | 112.539 | 0.000 | 0.000 | ||
| 3628 | 2017.11.17 23:05 | buy | 1815 | 0.01 | 112.510 | 0.000 | 0.000 | ||
| 3629 | 2017.11.18 00:46 | buy | 1816 | 0.01 | 112.377 | 0.000 | 0.000 | ||
| 3630 | 2017.11.18 02:52 | buy | 1817 | 0.01 | 112.033 | 0.000 | 0.000 | ||
| 3631 | 2017.11.18 05:27 | buy | 1818 | 0.03 | 112.078 | 0.000 | 0.000 | ||
| 3632 | 2017.11.20 12:14 | buy | 1819 | 0.03 | 112.000 | 0.000 | 0.000 | ||
| 3633 | 2017.11.20 15:21 | buy | 1820 | 0.03 | 112.012 | 0.000 | 0.000 | ||
| 3634 | 2017.11.20 17:46 | close | 1820 | 0.03 | 112.213 | 0.000 | 0.000 | 603.00 | 207780.84 |
| 3635 | 2017.11.20 17:46 | close | 1819 | 0.03 | 112.213 | 0.000 | 0.000 | 639.00 | 208419.84 |
| 3636 | 2017.11.20 17:46 | close | 1818 | 0.03 | 112.213 | 0.000 | 0.000 | 416.91 | 208836.75 |
| 3637 | 2017.11.20 17:46 | close | 1817 | 0.01 | 112.213 | 0.000 | 0.000 | 183.97 | 209020.72 |
| 3638 | 2017.11.20 17:46 | close | 1816 | 0.01 | 112.213 | 0.000 | 0.000 | -160.03 | 208860.69 |
| 3639 | 2017.11.20 17:46 | close | 1815 | 0.01 | 112.213 | 0.000 | 0.000 | -293.03 | 208567.66 |
| 3640 | 2017.11.20 17:46 | close | 1814 | 0.03 | 112.213 | 0.000 | 0.000 | -966.09 | 207601.57 |
| 3641 | 2017.11.20 21:00 | sell | 1821 | 0.03 | 112.188 | 0.000 | 0.000 | ||
| 3642 | 2017.11.20 21:58 | close | 1821 | 0.03 | 112.163 | 0.000 | 0.000 | 75.00 | 207676.57 |
| 3643 | 2017.11.20 22:40 | sell | 1822 | 0.03 | 112.273 | 0.000 | 0.000 | ||
| 3644 | 2017.11.20 22:43 | close | 1822 | 0.03 | 112.246 | 0.000 | 0.000 | 81.00 | 207757.57 |
| 3645 | 2017.11.21 00:23 | sell | 1823 | 0.03 | 112.374 | 0.000 | 0.000 | ||
| 3646 | 2017.11.21 00:50 | close | 1823 | 0.03 | 112.346 | 0.000 | 0.000 | 84.00 | 207841.57 |
| 3647 | 2017.11.21 02:03 | sell | 1824 | 0.03 | 112.554 | 0.000 | 0.000 | ||
| 3648 | 2017.11.21 02:21 | close | 1824 | 0.03 | 112.527 | 0.000 | 0.000 | 81.00 | 207922.57 |
| 3649 | 2017.11.21 04:01 | sell | 1825 | 0.03 | 112.631 | 0.000 | 0.000 | ||
| 3650 | 2017.11.21 06:06 | close | 1825 | 0.03 | 112.605 | 0.000 | 0.000 | 78.00 | 208000.57 |
| 3651 | 2017.11.21 11:07 | sell | 1826 | 0.05 | 112.700 | 0.000 | 0.000 | ||
| 3652 | 2017.11.21 11:22 | close | 1826 | 0.05 | 112.672 | 0.000 | 0.000 | 140.00 | 208140.57 |
| 3653 | 2017.11.21 18:17 | buy | 1827 | 0.01 | 112.439 | 0.000 | 0.000 | ||
| 3654 | 2017.11.21 18:22 | close | 1827 | 0.01 | 112.466 | 0.000 | 0.000 | 27.00 | 208167.57 |
| 3655 | 2017.11.21 21:00 | sell | 1828 | 0.03 | 112.586 | 0.000 | 0.000 | ||
| 3656 | 2017.11.21 21:10 | close | 1828 | 0.03 | 112.560 | 0.000 | 0.000 | 78.00 | 208245.57 |
| 3657 | 2017.11.21 23:02 | buy | 1829 | 0.01 | 112.447 | 0.000 | 0.000 | ||
| 3658 | 2017.11.22 01:07 | close | 1829 | 0.01 | 112.473 | 0.000 | 0.000 | 29.97 | 208275.54 |
| 3659 | 2017.11.22 09:00 | buy | 1830 | 0.01 | 112.355 | 0.000 | 0.000 | ||
| 3660 | 2017.11.22 13:22 | buy | 1831 | 0.01 | 112.225 | 0.000 | 0.000 | ||
| 3661 | 2017.11.22 15:12 | buy | 1832 | 0.01 | 112.139 | 0.000 | 0.000 | ||
| 3662 | 2017.11.22 16:52 | buy | 1833 | 0.01 | 112.039 | 0.000 | 0.000 | ||
| 3663 | 2017.11.22 22:13 | buy | 1834 | 0.03 | 112.020 | 0.000 | 0.000 | ||
| 3664 | 2017.11.22 22:25 | buy | 1835 | 0.01 | 111.972 | 0.000 | 0.000 | ||
| 3665 | 2017.11.23 00:12 | buy | 1836 | 0.01 | 111.783 | 0.000 | 0.000 | ||
| 3666 | 2017.11.23 02:20 | buy | 1837 | 0.01 | 111.581 | 0.000 | 0.000 | ||
| 3667 | 2017.11.23 04:01 | buy | 1838 | 0.01 | 111.456 | 0.000 | 0.000 | ||
| 3668 | 2017.11.23 06:03 | buy | 1839 | 0.01 | 111.206 | 0.000 | 0.000 | ||
| 3669 | 2017.11.23 09:10 | buy | 1840 | 0.03 | 111.220 | 0.000 | 0.000 | ||
| 3670 | 2017.11.23 16:12 | buy | 1841 | 0.03 | 111.212 | 0.000 | 0.000 | ||
| 3671 | 2017.11.23 17:05 | buy | 1842 | 0.01 | 111.141 | 0.000 | 0.000 | ||
| 3672 | 2017.11.24 06:00 | buy | 1843 | 0.01 | 111.148 | 0.000 | 0.000 | ||
| 3673 | 2017.11.24 09:07 | sell | 1844 | 0.03 | 111.337 | 0.000 | 0.000 | ||
| 3674 | 2017.11.24 10:37 | close | 1844 | 0.03 | 111.310 | 0.000 | 0.000 | 81.00 | 208356.54 |
| 3675 | 2017.11.24 12:47 | sell | 1845 | 0.03 | 111.397 | 0.000 | 0.000 | ||
| 3676 | 2017.11.24 15:31 | sell | 1846 | 0.03 | 111.525 | 0.000 | 0.000 | ||
| 3677 | 2017.11.24 16:59 | close | 1846 | 0.03 | 111.434 | 0.000 | 0.000 | 273.00 | 208629.54 |
| 3678 | 2017.11.24 16:59 | close | 1845 | 0.03 | 111.434 | 0.000 | 0.000 | -111.00 | 208518.54 |
| 3679 | 2017.11.24 20:16 | sell | 1847 | 0.03 | 111.513 | 0.000 | 0.000 | ||
| 3680 | 2017.11.24 20:51 | close | 1847 | 0.03 | 111.485 | 0.000 | 0.000 | 84.00 | 208602.54 |
| 3681 | 2017.11.25 01:09 | sell | 1848 | 0.03 | 111.530 | 0.000 | 0.000 | ||
| 3682 | 2017.11.25 06:51 | close | 1848 | 0.03 | 111.505 | 0.000 | 0.000 | 75.00 | 208677.54 |
| 3683 | 2017.11.27 07:29 | sell | 1849 | 0.03 | 111.621 | 0.000 | 0.000 | ||
| 3684 | 2017.11.27 07:30 | sell | 1850 | 0.05 | 111.605 | 0.000 | 0.000 | ||
| 3685 | 2017.11.27 08:06 | close | 1843 | 0.01 | 111.649 | 0.000 | 0.000 | 504.97 | 209182.51 |
| 3686 | 2017.11.27 08:06 | close | 1842 | 0.01 | 111.649 | 0.000 | 0.000 | 515.94 | 209698.45 |
| 3687 | 2017.11.27 08:06 | close | 1841 | 0.03 | 111.649 | 0.000 | 0.000 | 1334.82 | 211033.27 |
| 3688 | 2017.11.27 08:06 | close | 1840 | 0.03 | 111.649 | 0.000 | 0.000 | 1310.82 | 212344.09 |
| 3689 | 2017.11.27 08:06 | close | 1839 | 0.01 | 111.649 | 0.000 | 0.000 | 450.94 | 212795.03 |
| 3690 | 2017.11.27 08:06 | close | 1838 | 0.01 | 111.649 | 0.000 | 0.000 | 200.94 | 212995.97 |
| 3691 | 2017.11.27 08:06 | close | 1837 | 0.01 | 111.649 | 0.000 | 0.000 | 75.94 | 213071.91 |
| 3692 | 2017.11.27 08:06 | close | 1836 | 0.01 | 111.649 | 0.000 | 0.000 | -126.06 | 212945.85 |
| 3693 | 2017.11.27 08:06 | close | 1835 | 0.01 | 111.649 | 0.000 | 0.000 | -303.15 | 212642.70 |
| 3694 | 2017.11.27 08:06 | close | 1834 | 0.03 | 111.649 | 0.000 | 0.000 | -1053.45 | 211589.25 |
| 3695 | 2017.11.27 08:06 | close | 1833 | 0.01 | 111.649 | 0.000 | 0.000 | -370.15 | 211219.10 |
| 3696 | 2017.11.27 08:06 | close | 1832 | 0.01 | 111.649 | 0.000 | 0.000 | -470.15 | 210748.95 |
| 3697 | 2017.11.27 08:06 | close | 1831 | 0.01 | 111.649 | 0.000 | 0.000 | -556.15 | 210192.80 |
| 3698 | 2017.11.27 08:06 | close | 1830 | 0.01 | 111.649 | 0.000 | 0.000 | -686.15 | 209506.65 |
| 3699 | 2017.11.27 09:28 | close | 1850 | 0.05 | 111.584 | 0.000 | 0.000 | 105.00 | 209611.65 |
| 3700 | 2017.11.27 09:28 | close | 1849 | 0.03 | 111.584 | 0.000 | 0.000 | 111.00 | 209722.65 |
| 3701 | 2017.11.27 11:15 | buy | 1851 | 0.01 | 111.370 | 0.000 | 0.000 | ||
| 3702 | 2017.11.27 11:36 | close | 1851 | 0.01 | 111.398 | 0.000 | 0.000 | 28.00 | 209750.65 |
| 3703 | 2017.11.27 13:49 | buy | 1852 | 0.01 | 111.364 | 0.000 | 0.000 | ||
| 3704 | 2017.11.27 14:07 | close | 1852 | 0.01 | 111.393 | 0.000 | 0.000 | 29.00 | 209779.65 |
| 3705 | 2017.11.27 17:02 | buy | 1853 | 0.01 | 111.348 | 0.000 | 0.000 | ||
| 3706 | 2017.11.27 20:44 | buy | 1854 | 0.01 | 111.223 | 0.000 | 0.000 | ||
| 3707 | 2017.11.27 22:48 | buy | 1855 | 0.01 | 111.023 | 0.000 | 0.000 | ||
| 3708 | 2017.11.28 00:21 | close | 1855 | 0.01 | 111.224 | 0.000 | 0.000 | 204.97 | 209984.62 |
| 3709 | 2017.11.28 00:21 | close | 1854 | 0.01 | 111.224 | 0.000 | 0.000 | 4.97 | 209989.59 |
| 3710 | 2017.11.28 00:21 | close | 1853 | 0.01 | 111.224 | 0.000 | 0.000 | -120.03 | 209869.56 |
| 3711 | 2017.11.28 01:00 | buy | 1856 | 0.03 | 111.052 | 0.000 | 0.000 | ||
| 3712 | 2017.11.28 01:12 | close | 1856 | 0.03 | 111.078 | 0.000 | 0.000 | 78.00 | 209947.56 |
| 3713 | 2017.11.28 01:15 | buy | 1857 | 0.01 | 110.953 | 0.000 | 0.000 | ||
| 3714 | 2017.11.28 01:55 | close | 1857 | 0.01 | 110.982 | 0.000 | 0.000 | 29.00 | 209976.56 |
| 3715 | 2017.11.28 09:20 | buy | 1858 | 0.03 | 111.045 | 0.000 | 0.000 | ||
| 3716 | 2017.11.28 09:28 | buy | 1859 | 0.01 | 110.987 | 0.000 | 0.000 | ||
| 3717 | 2017.11.28 10:05 | close | 1859 | 0.01 | 111.056 | 0.000 | 0.000 | 69.00 | 210045.56 |
| 3718 | 2017.11.28 10:05 | close | 1858 | 0.03 | 111.056 | 0.000 | 0.000 | 33.00 | 210078.56 |
| 3719 | 2017.11.28 11:00 | sell | 1860 | 0.03 | 111.305 | 0.000 | 0.000 | ||
| 3720 | 2017.11.28 11:18 | close | 1860 | 0.03 | 111.280 | 0.000 | 0.000 | 75.00 | 210153.56 |
| 3721 | 2017.11.28 16:05 | sell | 1861 | 0.03 | 111.255 | 0.000 | 0.000 | ||
| 3722 | 2017.11.28 16:26 | close | 1861 | 0.03 | 111.226 | 0.000 | 0.000 | 87.00 | 210240.56 |
| 3723 | 2017.11.28 17:55 | sell | 1862 | 0.03 | 111.303 | 0.000 | 0.000 | ||
| 3724 | 2017.11.28 18:21 | close | 1862 | 0.03 | 111.276 | 0.000 | 0.000 | 81.00 | 210321.56 |
| 3725 | 2017.11.28 21:00 | sell | 1863 | 0.03 | 111.354 | 0.000 | 0.000 | ||
| 3726 | 2017.11.28 21:43 | close | 1863 | 0.03 | 111.327 | 0.000 | 0.000 | 81.00 | 210402.56 |
| 3727 | 2017.11.28 23:42 | sell | 1864 | 0.05 | 111.350 | 0.000 | 0.000 | ||
| 3728 | 2017.11.28 23:44 | sell | 1865 | 0.03 | 111.382 | 0.000 | 0.000 | ||
| 3729 | 2017.11.28 23:48 | close | 1865 | 0.03 | 111.334 | 0.000 | 0.000 | 144.00 | 210546.56 |
| 3730 | 2017.11.28 23:48 | close | 1864 | 0.05 | 111.334 | 0.000 | 0.000 | 80.00 | 210626.56 |
| 3731 | 2017.11.29 04:01 | buy | 1866 | 0.01 | 111.212 | 0.000 | 0.000 | ||
| 3732 | 2017.11.29 04:18 | close | 1866 | 0.01 | 111.242 | 0.000 | 0.000 | 30.00 | 210656.56 |
| 3733 | 2017.11.29 04:44 | sell | 1867 | 0.03 | 111.420 | 0.000 | 0.000 | ||
| 3734 | 2017.11.29 06:03 | close | 1867 | 0.03 | 111.395 | 0.000 | 0.000 | 75.00 | 210731.56 |
| 3735 | 2017.11.29 07:56 | sell | 1868 | 0.03 | 111.491 | 0.000 | 0.000 | ||
| 3736 | 2017.11.29 10:02 | sell | 1869 | 0.03 | 111.646 | 0.000 | 0.000 | ||
| 3737 | 2017.11.29 11:40 | close | 1869 | 0.03 | 111.542 | 0.000 | 0.000 | 312.00 | 211043.56 |
| 3738 | 2017.11.29 11:40 | close | 1868 | 0.03 | 111.542 | 0.000 | 0.000 | -153.00 | 210890.56 |
| 3739 | 2017.11.29 12:40 | sell | 1870 | 0.05 | 111.559 | 0.000 | 0.000 | ||
| 3740 | 2017.11.29 12:45 | close | 1870 | 0.05 | 111.531 | 0.000 | 0.000 | 140.00 | 211030.56 |
| 3741 | 2017.11.29 16:45 | sell | 1871 | 0.05 | 111.527 | 0.000 | 0.000 | ||
| 3742 | 2017.11.29 16:51 | close | 1871 | 0.05 | 111.499 | 0.000 | 0.000 | 140.00 | 211170.56 |
| 3743 | 2017.11.29 20:09 | sell | 1872 | 0.03 | 111.568 | 0.000 | 0.000 | ||
| 3744 | 2017.11.29 21:49 | sell | 1873 | 0.03 | 111.648 | 0.000 | 0.000 | ||
| 3745 | 2017.11.29 23:53 | sell | 1874 | 0.03 | 111.998 | 0.000 | 0.000 | ||
| 3746 | 2017.11.30 01:47 | close | 1874 | 0.03 | 111.711 | 0.000 | 0.000 | 772.53 | 211943.09 |
| 3747 | 2017.11.30 01:47 | close | 1873 | 0.03 | 111.711 | 0.000 | 0.000 | -277.47 | 211665.62 |
| 3748 | 2017.11.30 01:47 | close | 1872 | 0.03 | 111.711 | 0.000 | 0.000 | -517.47 | 211148.15 |
| 3749 | 2017.11.30 07:37 | sell | 1875 | 0.03 | 111.973 | 0.000 | 0.000 | ||
| 3750 | 2017.11.30 07:40 | sell | 1876 | 0.05 | 111.960 | 0.000 | 0.000 | ||
| 3751 | 2017.11.30 09:26 | sell | 1877 | 0.03 | 112.081 | 0.000 | 0.000 | ||
| 3752 | 2017.11.30 10:46 | close | 1877 | 0.03 | 111.971 | 0.000 | 0.000 | 330.00 | 211478.15 |
| 3753 | 2017.11.30 10:46 | close | 1876 | 0.05 | 111.971 | 0.000 | 0.000 | -55.00 | 211423.15 |
| 3754 | 2017.11.30 10:46 | close | 1875 | 0.03 | 111.971 | 0.000 | 0.000 | 6.00 | 211429.15 |
| 3755 | 2017.11.30 14:36 | sell | 1878 | 0.03 | 112.080 | 0.000 | 0.000 | ||
| 3756 | 2017.11.30 16:32 | sell | 1879 | 0.03 | 112.251 | 0.000 | 0.000 | ||
| 3757 | 2017.11.30 18:15 | sell | 1880 | 0.03 | 112.472 | 0.000 | 0.000 | ||
| 3758 | 2017.11.30 21:47 | close | 1880 | 0.03 | 112.242 | 0.000 | 0.000 | 690.00 | 212119.15 |
| 3759 | 2017.11.30 21:47 | close | 1879 | 0.03 | 112.242 | 0.000 | 0.000 | 27.00 | 212146.15 |
| 3760 | 2017.11.30 21:47 | close | 1878 | 0.03 | 112.242 | 0.000 | 0.000 | -486.00 | 211660.15 |
| 3761 | 2017.11.30 22:35 | sell | 1881 | 0.05 | 112.431 | 0.000 | 0.000 | ||
| 3762 | 2017.11.30 22:38 | close | 1881 | 0.05 | 112.403 | 0.000 | 0.000 | 140.00 | 211800.15 |
| 3763 | 2017.12.01 00:00 | buy | 1882 | 0.01 | 111.968 | 0.000 | 0.000 | ||
| 3764 | 2017.12.01 01:03 | close | 1882 | 0.01 | 111.995 | 0.000 | 0.000 | 27.00 | 211827.15 |
| 3765 | 2017.12.01 02:00 | sell | 1883 | 0.03 | 112.294 | 0.000 | 0.000 | ||
| 3766 | 2017.12.01 05:48 | sell | 1884 | 0.03 | 112.610 | 0.000 | 0.000 | ||
| 3767 | 2017.12.01 07:30 | sell | 1885 | 0.03 | 112.604 | 0.000 | 0.000 | ||
| 3768 | 2017.12.01 09:45 | close | 1885 | 0.03 | 112.476 | 0.000 | 0.000 | 384.00 | 212211.15 |
| 3769 | 2017.12.01 09:45 | close | 1884 | 0.03 | 112.476 | 0.000 | 0.000 | 402.00 | 212613.15 |
| 3770 | 2017.12.01 09:45 | close | 1883 | 0.03 | 112.476 | 0.000 | 0.000 | -546.00 | 212067.15 |
| 3771 | 2017.12.01 13:49 | sell | 1886 | 0.03 | 112.597 | 0.000 | 0.000 | ||
| 3772 | 2017.12.01 14:14 | close | 1886 | 0.03 | 112.570 | 0.000 | 0.000 | 81.00 | 212148.15 |
| 3773 | 2017.12.01 15:35 | sell | 1887 | 0.03 | 112.615 | 0.000 | 0.000 | ||
| 3774 | 2017.12.01 16:31 | close | 1887 | 0.03 | 112.589 | 0.000 | 0.000 | 78.00 | 212226.15 |
| 3775 | 2017.12.01 19:41 | buy | 1888 | 0.01 | 112.385 | 0.000 | 0.000 | ||
| 3776 | 2017.12.01 21:05 | close | 1888 | 0.01 | 112.411 | 0.000 | 0.000 | 26.00 | 212252.15 |
| 3777 | 2017.12.01 23:00 | sell | 1889 | 0.03 | 112.739 | 0.000 | 0.000 | ||
| 3778 | 2017.12.01 23:06 | close | 1889 | 0.03 | 112.713 | 0.000 | 0.000 | 78.00 | 212330.15 |
| 3779 | 2017.12.02 01:12 | buy | 1890 | 0.01 | 111.971 | 0.000 | 0.000 | ||
| 3780 | 2017.12.02 01:14 | close | 1890 | 0.01 | 111.997 | 0.000 | 0.000 | 26.00 | 212356.15 |
| 3781 | 2017.12.02 04:50 | buy | 1891 | 0.01 | 112.049 | 0.000 | 0.000 | ||
| 3782 | 2017.12.02 05:07 | close | 1891 | 0.01 | 112.077 | 0.000 | 0.000 | 28.00 | 212384.15 |
| 3783 | 2017.12.04 07:00 | sell | 1892 | 0.03 | 112.776 | 0.000 | 0.000 | ||
| 3784 | 2017.12.04 07:00 | close | 1892 | 0.03 | 112.748 | 0.000 | 0.000 | 84.00 | 212468.15 |
| 3785 | 2017.12.04 08:49 | sell | 1893 | 0.03 | 112.851 | 0.000 | 0.000 | ||
| 3786 | 2017.12.04 09:03 | close | 1893 | 0.03 | 112.824 | 0.000 | 0.000 | 81.00 | 212549.15 |
| 3787 | 2017.12.04 14:01 | sell | 1894 | 0.05 | 112.818 | 0.000 | 0.000 | ||
| 3788 | 2017.12.04 14:01 | sell | 1895 | 0.03 | 112.827 | 0.000 | 0.000 | ||
| 3789 | 2017.12.04 14:09 | close | 1895 | 0.03 | 112.794 | 0.000 | 0.000 | 99.00 | 212648.15 |
| 3790 | 2017.12.04 14:09 | close | 1894 | 0.05 | 112.794 | 0.000 | 0.000 | 120.00 | 212768.15 |
| 3791 | 2017.12.04 16:08 | sell | 1896 | 0.03 | 112.926 | 0.000 | 0.000 | ||
| 3792 | 2017.12.04 16:10 | close | 1896 | 0.03 | 112.901 | 0.000 | 0.000 | 75.00 | 212843.15 |
| 3793 | 2017.12.04 21:31 | sell | 1897 | 0.05 | 113.019 | 0.000 | 0.000 | ||
| 3794 | 2017.12.04 21:36 | sell | 1898 | 0.03 | 113.027 | 0.000 | 0.000 | ||
| 3795 | 2017.12.04 21:55 | close | 1898 | 0.03 | 112.993 | 0.000 | 0.000 | 102.00 | 212945.15 |
| 3796 | 2017.12.04 21:55 | close | 1897 | 0.05 | 112.993 | 0.000 | 0.000 | 130.00 | 213075.15 |
| 3797 | 2017.12.04 23:11 | sell | 1899 | 0.05 | 112.998 | 0.000 | 0.000 | ||
| 3798 | 2017.12.04 23:40 | sell | 1900 | 0.03 | 113.041 | 0.000 | 0.000 | ||
| 3799 | 2017.12.04 23:46 | close | 1900 | 0.03 | 112.989 | 0.000 | 0.000 | 156.00 | 213231.15 |
| 3800 | 2017.12.04 23:46 | close | 1899 | 0.05 | 112.989 | 0.000 | 0.000 | 45.00 | 213276.15 |
| 3801 | 2017.12.05 04:09 | buy | 1901 | 0.01 | 112.738 | 0.000 | 0.000 | ||
| 3802 | 2017.12.05 05:49 | buy | 1902 | 0.01 | 112.568 | 0.000 | 0.000 | ||
| 3803 | 2017.12.05 09:47 | buy | 1903 | 0.01 | 112.464 | 0.000 | 0.000 | ||
| 3804 | 2017.12.05 09:50 | buy | 1904 | 0.03 | 112.480 | 0.000 | 0.000 | ||
| 3805 | 2017.12.05 12:41 | close | 1904 | 0.03 | 112.560 | 0.000 | 0.000 | 240.00 | 213516.15 |
| 3806 | 2017.12.05 12:41 | close | 1903 | 0.01 | 112.560 | 0.000 | 0.000 | 96.00 | 213612.15 |
| 3807 | 2017.12.05 12:41 | close | 1902 | 0.01 | 112.560 | 0.000 | 0.000 | -8.00 | 213604.15 |
| 3808 | 2017.12.05 12:41 | close | 1901 | 0.01 | 112.560 | 0.000 | 0.000 | -178.00 | 213426.15 |
| 3809 | 2017.12.05 18:12 | buy | 1905 | 0.01 | 112.559 | 0.000 | 0.000 | ||
| 3810 | 2017.12.05 19:02 | close | 1905 | 0.01 | 112.584 | 0.000 | 0.000 | 25.00 | 213451.15 |
| 3811 | 2017.12.05 20:21 | buy | 1906 | 0.01 | 112.433 | 0.000 | 0.000 | ||
| 3812 | 2017.12.05 20:37 | close | 1906 | 0.01 | 112.459 | 0.000 | 0.000 | 26.00 | 213477.15 |
| 3813 | 2017.12.05 23:08 | sell | 1907 | 0.03 | 112.741 | 0.000 | 0.000 | ||
| 3814 | 2017.12.06 00:00 | close | 1907 | 0.03 | 112.716 | 0.000 | 0.000 | 45.51 | 213522.66 |
| 3815 | 2017.12.06 00:59 | sell | 1908 | 0.03 | 112.787 | 0.000 | 0.000 | ||
| 3816 | 2017.12.06 01:58 | close | 1908 | 0.03 | 112.761 | 0.000 | 0.000 | 78.00 | 213600.66 |
| 3817 | 2017.12.06 03:11 | sell | 1909 | 0.03 | 112.794 | 0.000 | 0.000 | ||
| 3818 | 2017.12.06 03:16 | close | 1909 | 0.03 | 112.767 | 0.000 | 0.000 | 81.00 | 213681.66 |
| 3819 | 2017.12.06 08:34 | buy | 1910 | 0.01 | 112.533 | 0.000 | 0.000 | ||
| 3820 | 2017.12.06 10:44 | buy | 1911 | 0.01 | 112.414 | 0.000 | 0.000 | ||
| 3821 | 2017.12.06 13:29 | buy | 1912 | 0.01 | 112.175 | 0.000 | 0.000 | ||
| 3822 | 2017.12.06 16:24 | buy | 1913 | 0.01 | 112.053 | 0.000 | 0.000 | ||
| 3823 | 2017.12.06 23:04 | close | 1913 | 0.01 | 112.319 | 0.000 | 0.000 | 266.00 | 213947.66 |
| 3824 | 2017.12.06 23:04 | close | 1912 | 0.01 | 112.319 | 0.000 | 0.000 | 144.00 | 214091.66 |
| 3825 | 2017.12.06 23:04 | close | 1911 | 0.01 | 112.319 | 0.000 | 0.000 | -95.00 | 213996.66 |
| 3826 | 2017.12.06 23:04 | close | 1910 | 0.01 | 112.319 | 0.000 | 0.000 | -214.00 | 213782.66 |
| 3827 | 2017.12.07 02:13 | sell | 1914 | 0.03 | 112.357 | 0.000 | 0.000 | ||
| 3828 | 2017.12.07 02:17 | close | 1914 | 0.03 | 112.331 | 0.000 | 0.000 | 78.00 | 213860.66 |
| 3829 | 2017.12.07 05:58 | buy | 1915 | 0.01 | 112.191 | 0.000 | 0.000 | ||
| 3830 | 2017.12.07 06:00 | close | 1915 | 0.01 | 112.217 | 0.000 | 0.000 | 26.00 | 213886.66 |
| 3831 | 2017.12.07 09:03 | sell | 1916 | 0.03 | 112.349 | 0.000 | 0.000 | ||
| 3832 | 2017.12.07 14:25 | sell | 1917 | 0.03 | 112.477 | 0.000 | 0.000 | ||
| 3833 | 2017.12.07 17:54 | sell | 1918 | 0.03 | 112.668 | 0.000 | 0.000 | ||
| 3834 | 2017.12.07 19:38 | sell | 1919 | 0.03 | 112.705 | 0.000 | 0.000 | ||
| 3835 | 2017.12.07 21:22 | sell | 1920 | 0.03 | 112.766 | 0.000 | 0.000 | ||
| 3836 | 2017.12.08 01:00 | sell | 1921 | 0.05 | 112.735 | 0.000 | 0.000 | ||
| 3837 | 2017.12.08 01:01 | sell | 1922 | 0.03 | 112.750 | 0.000 | 0.000 | ||
| 3838 | 2017.12.08 02:58 | sell | 1923 | 0.03 | 112.768 | 0.000 | 0.000 | ||
| 3839 | 2017.12.08 03:02 | sell | 1924 | 0.05 | 112.762 | 0.000 | 0.000 | ||
| 3840 | 2017.12.08 04:50 | sell | 1925 | 0.03 | 113.066 | 0.000 | 0.000 | ||
| 3841 | 2017.12.08 08:18 | sell | 1926 | 0.03 | 113.166 | 0.000 | 0.000 | ||
| 3842 | 2017.12.08 10:15 | sell | 1927 | 0.03 | 113.280 | 0.000 | 0.000 | ||
| 3843 | 2017.12.08 15:18 | sell | 1928 | 0.05 | 113.428 | 0.000 | 0.000 | ||
| 3844 | 2017.12.08 17:04 | sell | 1929 | 0.05 | 113.492 | 0.000 | 0.000 | ||
| 3845 | 2017.12.08 17:17 | sell | 1930 | 0.03 | 113.540 | 0.000 | 0.000 | ||
| 3846 | 2017.12.09 00:58 | sell | 1931 | 0.05 | 113.541 | 0.000 | 0.000 | ||
| 3847 | 2017.12.09 01:00 | sell | 1932 | 0.03 | 113.522 | 0.000 | 0.000 | ||
| 3848 | 2017.12.11 08:04 | sell | 1933 | 0.03 | 113.618 | 0.000 | 0.000 | ||
| 3849 | 2017.12.11 09:50 | sell | 1934 | 0.03 | 113.592 | 0.000 | 0.000 | ||
| 3850 | 2017.12.11 16:07 | buy | 1935 | 0.01 | 113.429 | 0.000 | 0.000 | ||
| 3851 | 2017.12.11 16:11 | close | 1935 | 0.01 | 113.456 | 0.000 | 0.000 | 27.00 | 213913.66 |
| 3852 | 2017.12.11 18:05 | buy | 1936 | 0.01 | 113.396 | 0.000 | 0.000 | ||
| 3853 | 2017.12.11 19:32 | close | 1936 | 0.01 | 113.423 | 0.000 | 0.000 | 27.00 | 213940.66 |
| 3854 | 2017.12.11 20:40 | buy | 1937 | 0.01 | 113.363 | 0.000 | 0.000 | ||
| 3855 | 2017.12.11 21:21 | close | 1937 | 0.01 | 113.388 | 0.000 | 0.000 | 25.00 | 213965.66 |
| 3856 | 2017.12.12 16:05 | buy | 1938 | 0.01 | 113.414 | 0.000 | 0.000 | ||
| 3857 | 2017.12.12 16:48 | close | 1938 | 0.01 | 113.441 | 0.000 | 0.000 | 27.00 | 213992.66 |
| 3858 | 2017.12.12 23:21 | sell | 1939 | 0.03 | 113.548 | 0.000 | 0.000 | ||
| 3859 | 2017.12.13 01:35 | sell | 1940 | 0.03 | 113.716 | 0.000 | 0.000 | ||
| 3860 | 2017.12.13 09:54 | buy | 1941 | 0.01 | 113.462 | 0.000 | 0.000 | ||
| 3861 | 2017.12.13 11:00 | close | 1941 | 0.01 | 113.489 | 0.000 | 0.000 | 27.00 | 214019.66 |
| 3862 | 2017.12.13 12:17 | buy | 1942 | 0.01 | 113.423 | 0.000 | 0.000 | ||
| 3863 | 2017.12.13 14:35 | buy | 1943 | 0.01 | 113.297 | 0.000 | 0.000 | ||
| 3864 | 2017.12.13 15:52 | close | 1943 | 0.01 | 113.385 | 0.000 | 0.000 | 88.00 | 214107.66 |
| 3865 | 2017.12.13 15:52 | close | 1942 | 0.01 | 113.385 | 0.000 | 0.000 | -38.00 | 214069.66 |
| 3866 | 2017.12.13 21:19 | buy | 1944 | 0.01 | 113.288 | 0.000 | 0.000 | ||
| 3867 | 2017.12.13 21:21 | close | 1944 | 0.01 | 113.313 | 0.000 | 0.000 | 25.00 | 214094.66 |
| 3868 | 2017.12.13 22:30 | close | 1940 | 0.03 | 113.102 | 0.000 | 0.000 | 1842.00 | 215936.66 |
| 3869 | 2017.12.13 22:30 | close | 1939 | 0.03 | 113.102 | 0.000 | 0.000 | 1308.51 | 217245.17 |
| 3870 | 2017.12.13 22:30 | close | 1934 | 0.03 | 113.102 | 0.000 | 0.000 | 1411.02 | 218656.19 |
| 3871 | 2017.12.13 22:30 | close | 1933 | 0.03 | 113.102 | 0.000 | 0.000 | 1489.02 | 220145.21 |
| 3872 | 2017.12.13 22:30 | close | 1932 | 0.03 | 113.102 | 0.000 | 0.000 | 1171.53 | 221316.74 |
| 3873 | 2017.12.13 22:30 | close | 1931 | 0.05 | 113.102 | 0.000 | 0.000 | 2047.55 | 223364.29 |
| 3874 | 2017.12.13 22:30 | close | 1930 | 0.03 | 113.102 | 0.000 | 0.000 | 1225.53 | 224589.82 |
| 3875 | 2017.12.13 22:30 | close | 1929 | 0.05 | 113.102 | 0.000 | 0.000 | 1802.55 | 226392.37 |
| 3876 | 2017.12.13 22:30 | close | 1928 | 0.05 | 113.102 | 0.000 | 0.000 | 1482.55 | 227874.92 |
| 3877 | 2017.12.13 22:30 | close | 1927 | 0.03 | 113.102 | 0.000 | 0.000 | 445.53 | 228320.45 |
| 3878 | 2017.12.13 22:30 | close | 1926 | 0.03 | 113.102 | 0.000 | 0.000 | 103.53 | 228423.98 |
| 3879 | 2017.12.13 22:30 | close | 1925 | 0.03 | 113.102 | 0.000 | 0.000 | -196.47 | 228227.51 |
| 3880 | 2017.12.13 22:30 | close | 1924 | 0.05 | 113.102 | 0.000 | 0.000 | -1847.45 | 226380.06 |
| 3881 | 2017.12.13 22:30 | close | 1923 | 0.03 | 113.102 | 0.000 | 0.000 | -1090.47 | 225289.59 |
| 3882 | 2017.12.13 22:30 | close | 1922 | 0.03 | 113.102 | 0.000 | 0.000 | -1144.47 | 224145.12 |
| 3883 | 2017.12.13 22:30 | close | 1921 | 0.05 | 113.102 | 0.000 | 0.000 | -1982.45 | 222162.67 |
| 3884 | 2017.12.13 22:30 | close | 1920 | 0.03 | 113.102 | 0.000 | 0.000 | -1125.96 | 221036.71 |
| 3885 | 2017.12.13 22:30 | close | 1919 | 0.03 | 113.102 | 0.000 | 0.000 | -1308.96 | 219727.75 |
| 3886 | 2017.12.13 22:30 | close | 1918 | 0.03 | 113.102 | 0.000 | 0.000 | -1419.96 | 218307.79 |
| 3887 | 2017.12.13 22:30 | close | 1917 | 0.03 | 113.102 | 0.000 | 0.000 | -1992.96 | 216314.83 |
| 3888 | 2017.12.13 22:30 | close | 1916 | 0.03 | 113.102 | 0.000 | 0.000 | -2376.96 | 213937.87 |
| 3889 | 2017.12.13 23:30 | buy | 1945 | 0.01 | 113.070 | 0.000 | 0.000 | ||
| 3890 | 2017.12.13 23:46 | close | 1945 | 0.01 | 113.096 | 0.000 | 0.000 | 26.00 | 213963.87 |
| 3891 | 2017.12.14 03:17 | buy | 1946 | 0.03 | 113.088 | 0.000 | 0.000 | ||
| 3892 | 2017.12.14 03:35 | buy | 1947 | 0.01 | 113.023 | 0.000 | 0.000 | ||
| 3893 | 2017.12.14 04:03 | close | 1947 | 0.01 | 113.098 | 0.000 | 0.000 | 75.00 | 214038.87 |
| 3894 | 2017.12.14 04:03 | close | 1946 | 0.03 | 113.098 | 0.000 | 0.000 | 30.00 | 214068.87 |
| 3895 | 2017.12.14 05:17 | buy | 1948 | 0.01 | 112.572 | 0.000 | 0.000 | ||
| 3896 | 2017.12.14 05:36 | close | 1948 | 0.01 | 112.599 | 0.000 | 0.000 | 27.00 | 214095.87 |
| 3897 | 2017.12.14 21:20 | buy | 1949 | 0.01 | 112.660 | 0.000 | 0.000 | ||
| 3898 | 2017.12.14 21:54 | close | 1949 | 0.01 | 112.686 | 0.000 | 0.000 | 26.00 | 214121.87 |
| 3899 | 2017.12.14 23:20 | buy | 1950 | 0.01 | 112.655 | 0.000 | 0.000 | ||
| 3900 | 2017.12.14 23:20 | buy | 1951 | 0.03 | 112.667 | 0.000 | 0.000 | ||
| 3901 | 2017.12.14 23:31 | close | 1951 | 0.03 | 112.692 | 0.000 | 0.000 | 75.00 | 214196.87 |
| 3902 | 2017.12.14 23:31 | close | 1950 | 0.01 | 112.692 | 0.000 | 0.000 | 37.00 | 214233.87 |
| 3903 | 2017.12.15 01:00 | buy | 1952 | 0.01 | 112.632 | 0.000 | 0.000 | ||
| 3904 | 2017.12.15 02:40 | buy | 1953 | 0.01 | 112.445 | 0.000 | 0.000 | ||
| 3905 | 2017.12.15 04:24 | buy | 1954 | 0.01 | 112.148 | 0.000 | 0.000 | ||
| 3906 | 2017.12.15 11:01 | buy | 1955 | 0.01 | 112.242 | 0.000 | 0.000 | ||
| 3907 | 2017.12.15 16:16 | buy | 1956 | 0.01 | 112.206 | 0.000 | 0.000 | ||
| 3908 | 2017.12.15 18:50 | buy | 1957 | 0.01 | 112.126 | 0.000 | 0.000 | ||
| 3909 | 2017.12.15 23:24 | close | 1957 | 0.01 | 112.325 | 0.000 | 0.000 | 199.00 | 214432.87 |
| 3910 | 2017.12.15 23:24 | close | 1956 | 0.01 | 112.325 | 0.000 | 0.000 | 119.00 | 214551.87 |
| 3911 | 2017.12.15 23:24 | close | 1955 | 0.01 | 112.325 | 0.000 | 0.000 | 83.00 | 214634.87 |
| 3912 | 2017.12.15 23:24 | close | 1954 | 0.01 | 112.325 | 0.000 | 0.000 | 177.00 | 214811.87 |
| 3913 | 2017.12.15 23:24 | close | 1953 | 0.01 | 112.325 | 0.000 | 0.000 | -120.00 | 214691.87 |
| 3914 | 2017.12.15 23:24 | close | 1952 | 0.01 | 112.325 | 0.000 | 0.000 | -307.00 | 214384.87 |
| 3915 | 2017.12.16 00:00 | sell | 1958 | 0.03 | 112.445 | 0.000 | 0.000 | ||
| 3916 | 2017.12.16 03:24 | sell | 1959 | 0.03 | 112.727 | 0.000 | 0.000 | ||
| 3917 | 2017.12.18 07:28 | close | 1959 | 0.03 | 112.559 | 0.000 | 0.000 | 474.51 | 214859.38 |
| 3918 | 2017.12.18 07:28 | close | 1958 | 0.03 | 112.559 | 0.000 | 0.000 | -371.49 | 214487.89 |
| 3919 | 2017.12.18 09:01 | sell | 1960 | 0.03 | 112.752 | 0.000 | 0.000 | ||
| 3920 | 2017.12.18 09:29 | close | 1960 | 0.03 | 112.726 | 0.000 | 0.000 | 78.00 | 214565.89 |
| 3921 | 2017.12.18 16:06 | sell | 1961 | 0.05 | 112.703 | 0.000 | 0.000 | ||
| 3922 | 2017.12.18 16:30 | close | 1961 | 0.05 | 112.674 | 0.000 | 0.000 | 145.00 | 214710.89 |
| 3923 | 2017.12.18 20:56 | buy | 1962 | 0.01 | 112.538 | 0.000 | 0.000 | ||
| 3924 | 2017.12.18 23:31 | buy | 1963 | 0.01 | 112.467 | 0.000 | 0.000 | ||
| 3925 | 2017.12.18 23:38 | close | 1963 | 0.01 | 112.530 | 0.000 | 0.000 | 63.00 | 214773.89 |
| 3926 | 2017.12.18 23:38 | close | 1962 | 0.01 | 112.530 | 0.000 | 0.000 | -8.00 | 214765.89 |
| 3927 | 2017.12.19 01:11 | buy | 1964 | 0.01 | 112.357 | 0.000 | 0.000 | ||
| 3928 | 2017.12.19 01:19 | close | 1964 | 0.01 | 112.383 | 0.000 | 0.000 | 26.00 | 214791.89 |
| 3929 | 2017.12.19 09:04 | sell | 1965 | 0.03 | 112.633 | 0.000 | 0.000 | ||
| 3930 | 2017.12.19 09:59 | close | 1965 | 0.03 | 112.606 | 0.000 | 0.000 | 81.00 | 214872.89 |
| 3931 | 2017.12.19 21:52 | sell | 1966 | 0.03 | 112.653 | 0.000 | 0.000 | ||
| 3932 | 2017.12.19 23:32 | sell | 1967 | 0.03 | 112.825 | 0.000 | 0.000 | ||
| 3933 | 2017.12.20 01:35 | sell | 1968 | 0.03 | 113.024 | 0.000 | 0.000 | ||
| 3934 | 2017.12.20 09:00 | sell | 1969 | 0.03 | 113.003 | 0.000 | 0.000 | ||
| 3935 | 2017.12.20 14:48 | sell | 1970 | 0.03 | 113.070 | 0.000 | 0.000 | ||
| 3936 | 2017.12.20 16:39 | sell | 1971 | 0.03 | 113.093 | 0.000 | 0.000 | ||
| 3937 | 2017.12.20 21:20 | sell | 1972 | 0.03 | 113.196 | 0.000 | 0.000 | ||
| 3938 | 2017.12.21 00:50 | sell | 1973 | 0.05 | 113.256 | 0.000 | 0.000 | ||
| 3939 | 2017.12.21 00:57 | sell | 1974 | 0.03 | 113.290 | 0.000 | 0.000 | ||
| 3940 | 2017.12.21 03:00 | sell | 1975 | 0.03 | 113.320 | 0.000 | 0.000 | ||
| 3941 | 2017.12.21 11:53 | sell | 1976 | 0.03 | 113.412 | 0.000 | 0.000 | ||
| 3942 | 2017.12.21 16:08 | sell | 1977 | 0.03 | 113.483 | 0.000 | 0.000 | ||
| 3943 | 2017.12.22 04:50 | buy | 1978 | 0.01 | 113.361 | 0.000 | 0.000 | ||
| 3944 | 2017.12.22 09:55 | close | 1978 | 0.01 | 113.387 | 0.000 | 0.000 | 26.00 | 214898.89 |
| 3945 | 2017.12.23 00:05 | sell | 1979 | 0.03 | 113.427 | 0.000 | 0.000 | ||
| 3946 | 2017.12.23 02:12 | buy | 1980 | 0.01 | 113.283 | 0.000 | 0.000 | ||
| 3947 | 2017.12.23 04:20 | close | 1980 | 0.01 | 113.308 | 0.000 | 0.000 | 25.00 | 214923.89 |
| 3948 | 2017.12.25 08:02 | buy | 1981 | 0.01 | 113.240 | 0.000 | 0.000 | ||
| 3949 | 2017.12.25 08:29 | close | 1981 | 0.01 | 113.267 | 0.000 | 0.000 | 27.00 | 214950.89 |
| 3950 | 2017.12.25 10:05 | buy | 1982 | 0.01 | 113.276 | 0.000 | 0.000 | ||
| 3951 | 2017.12.25 10:09 | close | 1982 | 0.01 | 113.302 | 0.000 | 0.000 | 26.00 | 214976.89 |
| 3952 | 2017.12.27 03:58 | buy | 1983 | 0.01 | 113.151 | 0.000 | 0.000 | ||
| 3953 | 2017.12.27 04:19 | close | 1979 | 0.03 | 113.136 | 0.000 | 0.000 | 784.53 | 215761.42 |
| 3954 | 2017.12.27 04:19 | close | 1977 | 0.03 | 113.136 | 0.000 | 0.000 | 923.04 | 216684.46 |
| 3955 | 2017.12.27 04:19 | close | 1976 | 0.03 | 113.136 | 0.000 | 0.000 | 710.04 | 217394.50 |
| 3956 | 2017.12.27 04:19 | close | 1975 | 0.03 | 113.136 | 0.000 | 0.000 | 434.04 | 217828.54 |
| 3957 | 2017.12.27 04:19 | close | 1974 | 0.03 | 113.136 | 0.000 | 0.000 | 344.04 | 218172.58 |
| 3958 | 2017.12.27 04:19 | close | 1973 | 0.05 | 113.136 | 0.000 | 0.000 | 403.40 | 218575.98 |
| 3959 | 2017.12.27 04:19 | close | 1972 | 0.03 | 113.136 | 0.000 | 0.000 | -26.43 | 218549.55 |
| 3960 | 2017.12.27 04:19 | close | 1971 | 0.03 | 113.136 | 0.000 | 0.000 | -335.43 | 218214.12 |
| 3961 | 2017.12.27 04:19 | close | 1970 | 0.03 | 113.136 | 0.000 | 0.000 | -404.43 | 217809.69 |
| 3962 | 2017.12.27 04:19 | close | 1969 | 0.03 | 113.136 | 0.000 | 0.000 | -605.43 | 217204.26 |
| 3963 | 2017.12.27 04:19 | close | 1968 | 0.03 | 113.136 | 0.000 | 0.000 | -542.43 | 216661.83 |
| 3964 | 2017.12.27 04:19 | close | 1967 | 0.03 | 113.136 | 0.000 | 0.000 | -1168.92 | 215492.91 |
| 3965 | 2017.12.27 04:19 | close | 1966 | 0.03 | 113.136 | 0.000 | 0.000 | -1684.92 | 213807.99 |
| 3966 | 2017.12.27 04:54 | close | 1983 | 0.01 | 113.176 | 0.000 | 0.000 | 25.00 | 213832.99 |
| 3967 | 2017.12.27 10:00 | sell | 1984 | 0.03 | 113.303 | 0.000 | 0.000 | ||
| 3968 | 2017.12.27 11:29 | close | 1984 | 0.03 | 113.275 | 0.000 | 0.000 | 84.00 | 213916.99 |
| 3969 | 2017.12.27 19:15 | sell | 1985 | 0.03 | 113.370 | 0.000 | 0.000 | ||
| 3970 | 2017.12.27 19:17 | close | 1985 | 0.03 | 113.344 | 0.000 | 0.000 | 78.00 | 213994.99 |
| 3971 | 2017.12.28 13:22 | buy | 1986 | 0.01 | 113.120 | 0.000 | 0.000 | ||
| 3972 | 2017.12.28 15:02 | buy | 1987 | 0.01 | 112.817 | 0.000 | 0.000 | ||
| 3973 | 2017.12.28 16:47 | buy | 1988 | 0.01 | 112.705 | 0.000 | 0.000 | ||
| 3974 | 2017.12.28 18:50 | close | 1988 | 0.01 | 112.906 | 0.000 | 0.000 | 201.00 | 214195.99 |
| 3975 | 2017.12.28 18:50 | close | 1987 | 0.01 | 112.906 | 0.000 | 0.000 | 89.00 | 214284.99 |
| 3976 | 2017.12.28 18:50 | close | 1986 | 0.01 | 112.906 | 0.000 | 0.000 | -214.00 | 214070.99 |
| 3977 | 2017.12.29 01:01 | buy | 1989 | 0.03 | 112.838 | 0.000 | 0.000 | ||
| 3978 | 2017.12.29 01:08 | close | 1989 | 0.03 | 112.863 | 0.000 | 0.000 | 75.00 | 214145.99 |
| 3979 | 2017.12.29 10:07 | buy | 1990 | 0.01 | 112.848 | 0.000 | 0.000 | ||
| 3980 | 2017.12.29 15:44 | buy | 1991 | 0.01 | 112.685 | 0.000 | 0.000 | ||
| 3981 | 2017.12.29 17:36 | buy | 1992 | 0.01 | 112.605 | 0.000 | 0.000 | ||
| 3982 | 2018.01.02 08:27 | sell | 1993 | 0.03 | 112.713 | 0.000 | 0.000 | ||
| 3983 | 2018.01.02 08:27 | close | 1992 | 0.01 | 112.740 | 0.000 | 0.000 | 142.94 | 214288.93 |
| 3984 | 2018.01.02 08:27 | close | 1991 | 0.01 | 112.740 | 0.000 | 0.000 | 62.94 | 214351.87 |
| 3985 | 2018.01.02 08:27 | close | 1990 | 0.01 | 112.740 | 0.000 | 0.000 | -100.06 | 214251.81 |
| 3986 | 2018.01.02 10:10 | close | 1993 | 0.03 | 112.685 | 0.000 | 0.000 | 84.00 | 214335.81 |
| 3987 | 2018.01.02 17:09 | buy | 1994 | 0.01 | 112.605 | 0.000 | 0.000 | ||
| 3988 | 2018.01.02 18:49 | buy | 1995 | 0.01 | 112.296 | 0.000 | 0.000 | ||
| 3989 | 2018.01.02 21:20 | buy | 1996 | 0.01 | 112.173 | 0.000 | 0.000 | ||
| 3990 | 2018.01.02 23:17 | buy | 1997 | 0.01 | 112.092 | 0.000 | 0.000 | ||
| 3991 | 2018.01.03 03:26 | close | 1997 | 0.01 | 112.317 | 0.000 | 0.000 | 228.97 | 214564.78 |
| 3992 | 2018.01.03 03:26 | close | 1996 | 0.01 | 112.317 | 0.000 | 0.000 | 147.97 | 214712.75 |
| 3993 | 2018.01.03 03:26 | close | 1995 | 0.01 | 112.317 | 0.000 | 0.000 | 24.97 | 214737.72 |
| 3994 | 2018.01.03 03:26 | close | 1994 | 0.01 | 112.317 | 0.000 | 0.000 | -284.03 | 214453.69 |
| 3995 | 2018.01.03 08:00 | buy | 1998 | 0.03 | 112.243 | 0.000 | 0.000 | ||
| 3996 | 2018.01.03 08:53 | close | 1998 | 0.03 | 112.268 | 0.000 | 0.000 | 75.00 | 214528.69 |
| 3997 | 2018.01.03 19:56 | buy | 1999 | 0.01 | 112.242 | 0.000 | 0.000 | ||
| 3998 | 2018.01.03 20:11 | close | 1999 | 0.01 | 112.268 | 0.000 | 0.000 | 26.00 | 214554.69 |
| 3999 | 2018.01.04 00:28 | sell | 2000 | 0.03 | 112.471 | 0.000 | 0.000 | ||
| 4000 | 2018.01.04 00:46 | close | 2000 | 0.03 | 112.445 | 0.000 | 0.000 | 78.00 | 214632.69 |
| 4001 | 2018.01.04 04:06 | sell | 2001 | 0.03 | 112.455 | 0.000 | 0.000 | ||
| 4002 | 2018.01.04 05:28 | close | 2001 | 0.03 | 112.427 | 0.000 | 0.000 | 84.00 | 214716.69 |
| 4003 | 2018.01.04 08:30 | sell | 2002 | 0.03 | 112.602 | 0.000 | 0.000 | ||
| 4004 | 2018.01.04 10:26 | sell | 2003 | 0.03 | 112.747 | 0.000 | 0.000 | ||
| 4005 | 2018.01.04 13:03 | close | 2003 | 0.03 | 112.648 | 0.000 | 0.000 | 297.00 | 215013.69 |
| 4006 | 2018.01.04 13:03 | close | 2002 | 0.03 | 112.648 | 0.000 | 0.000 | -138.00 | 214875.69 |
| 4007 | 2018.01.04 22:16 | sell | 2004 | 0.03 | 112.723 | 0.000 | 0.000 | ||
| 4008 | 2018.01.04 22:21 | close | 2004 | 0.03 | 112.697 | 0.000 | 0.000 | 78.00 | 214953.69 |
| 4009 | 2018.01.05 00:04 | sell | 2005 | 0.03 | 112.842 | 0.000 | 0.000 | ||
| 4010 | 2018.01.05 00:10 | close | 2005 | 0.03 | 112.816 | 0.000 | 0.000 | 78.00 | 215031.69 |
| 4011 | 2018.01.05 11:07 | sell | 2006 | 0.03 | 112.827 | 0.000 | 0.000 | ||
| 4012 | 2018.01.05 11:10 | sell | 2007 | 0.05 | 112.811 | 0.000 | 0.000 | ||
| 4013 | 2018.01.05 14:02 | sell | 2008 | 0.03 | 112.946 | 0.000 | 0.000 | ||
| 4014 | 2018.01.05 16:55 | sell | 2009 | 0.03 | 113.143 | 0.000 | 0.000 | ||
| 4015 | 2018.01.06 00:40 | sell | 2010 | 0.05 | 113.260 | 0.000 | 0.000 | ||
| 4016 | 2018.01.08 07:15 | buy | 2011 | 0.01 | 113.074 | 0.000 | 0.000 | ||
| 4017 | 2018.01.08 07:25 | close | 2011 | 0.01 | 113.101 | 0.000 | 0.000 | 27.00 | 215058.69 |
| 4018 | 2018.01.08 14:37 | sell | 2012 | 0.03 | 113.269 | 0.000 | 0.000 | ||
| 4019 | 2018.01.08 16:50 | sell | 2013 | 0.03 | 113.335 | 0.000 | 0.000 | ||
| 4020 | 2018.01.08 21:02 | buy | 2014 | 0.01 | 113.097 | 0.000 | 0.000 | ||
| 4021 | 2018.01.08 21:36 | close | 2013 | 0.03 | 113.051 | 0.000 | 0.000 | 852.00 | 215910.69 |
| 4022 | 2018.01.08 21:36 | close | 2012 | 0.03 | 113.051 | 0.000 | 0.000 | 654.00 | 216564.69 |
| 4023 | 2018.01.08 21:36 | close | 2010 | 0.05 | 113.051 | 0.000 | 0.000 | 995.85 | 217560.54 |
| 4024 | 2018.01.08 21:36 | close | 2009 | 0.03 | 113.051 | 0.000 | 0.000 | 246.51 | 217807.05 |
| 4025 | 2018.01.08 21:36 | close | 2008 | 0.03 | 113.051 | 0.000 | 0.000 | -344.49 | 217462.56 |
| 4026 | 2018.01.08 21:36 | close | 2007 | 0.05 | 113.051 | 0.000 | 0.000 | -1249.15 | 216213.41 |
| 4027 | 2018.01.08 21:36 | close | 2006 | 0.03 | 113.051 | 0.000 | 0.000 | -701.49 | 215511.92 |
| 4028 | 2018.01.09 01:57 | close | 2014 | 0.01 | 113.123 | 0.000 | 0.000 | 29.97 | 215541.89 |
| 4029 | 2018.01.09 10:34 | buy | 2015 | 0.01 | 112.989 | 0.000 | 0.000 | ||
| 4030 | 2018.01.09 13:25 | buy | 2016 | 0.01 | 112.601 | 0.000 | 0.000 | ||
| 4031 | 2018.01.09 17:19 | close | 2016 | 0.01 | 112.823 | 0.000 | 0.000 | 222.00 | 215763.89 |
| 4032 | 2018.01.09 17:19 | close | 2015 | 0.01 | 112.823 | 0.000 | 0.000 | -166.00 | 215597.89 |
| 4033 | 2018.01.09 20:50 | buy | 2017 | 0.01 | 112.659 | 0.000 | 0.000 | ||
| 4034 | 2018.01.09 23:24 | close | 2017 | 0.01 | 112.686 | 0.000 | 0.000 | 27.00 | 215624.89 |
| 4035 | 2018.01.10 00:15 | buy | 2018 | 0.03 | 112.627 | 0.000 | 0.000 | ||
| 4036 | 2018.01.10 00:15 | buy | 2019 | 0.01 | 112.614 | 0.000 | 0.000 | ||
| 4037 | 2018.01.10 02:12 | close | 2019 | 0.01 | 112.649 | 0.000 | 0.000 | 35.00 | 215659.89 |
| 4038 | 2018.01.10 02:12 | close | 2018 | 0.03 | 112.649 | 0.000 | 0.000 | 66.00 | 215725.89 |
| 4039 | 2018.01.10 09:58 | buy | 2020 | 0.01 | 112.423 | 0.000 | 0.000 | ||
| 4040 | 2018.01.10 15:39 | buy | 2021 | 0.03 | 112.213 | 0.000 | 0.000 | ||
| 4041 | 2018.01.10 15:40 | buy | 2022 | 0.01 | 112.184 | 0.000 | 0.000 | ||
| 4042 | 2018.01.10 17:34 | buy | 2023 | 0.01 | 111.895 | 0.000 | 0.000 | ||
| 4043 | 2018.01.10 19:22 | buy | 2024 | 0.01 | 111.703 | 0.000 | 0.000 | ||
| 4044 | 2018.01.10 21:05 | buy | 2025 | 0.01 | 111.359 | 0.000 | 0.000 | ||
| 4045 | 2018.01.10 23:57 | buy | 2026 | 0.03 | 111.449 | 0.000 | 0.000 | ||
| 4046 | 2018.01.11 03:16 | buy | 2027 | 0.03 | 111.405 | 0.000 | 0.000 | ||
| 4047 | 2018.01.11 05:02 | buy | 2028 | 0.03 | 111.342 | 0.000 | 0.000 | ||
| 4048 | 2018.01.11 07:20 | buy | 2029 | 0.03 | 111.361 | 0.000 | 0.000 | ||
| 4049 | 2018.01.11 12:29 | close | 2029 | 0.03 | 111.670 | 0.000 | 0.000 | 927.00 | 216652.89 |
| 4050 | 2018.01.11 12:29 | close | 2028 | 0.03 | 111.670 | 0.000 | 0.000 | 984.00 | 217636.89 |
| 4051 | 2018.01.11 12:29 | close | 2027 | 0.03 | 111.670 | 0.000 | 0.000 | 795.00 | 218431.89 |
| 4052 | 2018.01.11 12:29 | close | 2026 | 0.03 | 111.670 | 0.000 | 0.000 | 698.73 | 219130.62 |
| 4053 | 2018.01.11 12:29 | close | 2025 | 0.01 | 111.670 | 0.000 | 0.000 | 322.91 | 219453.53 |
| 4054 | 2018.01.11 12:29 | close | 2024 | 0.01 | 111.670 | 0.000 | 0.000 | -21.09 | 219432.44 |
| 4055 | 2018.01.11 12:29 | close | 2023 | 0.01 | 111.670 | 0.000 | 0.000 | -213.09 | 219219.35 |
| 4056 | 2018.01.11 12:29 | close | 2022 | 0.01 | 111.670 | 0.000 | 0.000 | -502.09 | 218717.26 |
| 4057 | 2018.01.11 12:29 | close | 2021 | 0.03 | 111.670 | 0.000 | 0.000 | -1593.27 | 217123.99 |
| 4058 | 2018.01.11 12:29 | close | 2020 | 0.01 | 111.670 | 0.000 | 0.000 | -741.09 | 216382.90 |
| 4059 | 2018.01.11 12:34 | sell | 2030 | 0.03 | 111.716 | 0.000 | 0.000 | ||
| 4060 | 2018.01.11 12:51 | close | 2030 | 0.03 | 111.688 | 0.000 | 0.000 | 84.00 | 216466.90 |
| 4061 | 2018.01.11 14:55 | sell | 2031 | 0.03 | 111.798 | 0.000 | 0.000 | ||
| 4062 | 2018.01.11 15:11 | close | 2031 | 0.03 | 111.772 | 0.000 | 0.000 | 78.00 | 216544.90 |
| 4063 | 2018.01.11 22:32 | buy | 2032 | 0.01 | 111.542 | 0.000 | 0.000 | ||
| 4064 | 2018.01.11 22:57 | close | 2032 | 0.01 | 111.568 | 0.000 | 0.000 | 26.00 | 216570.90 |
| 4065 | 2018.01.12 00:12 | buy | 2033 | 0.01 | 111.416 | 0.000 | 0.000 | ||
| 4066 | 2018.01.12 00:23 | close | 2033 | 0.01 | 111.443 | 0.000 | 0.000 | 27.00 | 216597.90 |
| 4067 | 2018.01.12 01:56 | buy | 2034 | 0.01 | 111.357 | 0.000 | 0.000 | ||
| 4068 | 2018.01.12 03:36 | buy | 2035 | 0.01 | 111.133 | 0.000 | 0.000 | ||
| 4069 | 2018.01.12 06:25 | close | 2035 | 0.01 | 111.272 | 0.000 | 0.000 | 139.00 | 216736.90 |
| 4070 | 2018.01.12 06:25 | close | 2034 | 0.01 | 111.272 | 0.000 | 0.000 | -85.00 | 216651.90 |
| 4071 | 2018.01.12 17:04 | sell | 2036 | 0.03 | 111.433 | 0.000 | 0.000 | ||
| 4072 | 2018.01.12 17:08 | close | 2036 | 0.03 | 111.408 | 0.000 | 0.000 | 75.00 | 216726.90 |
| 4073 | 2018.01.12 18:02 | buy | 2037 | 0.01 | 111.209 | 0.000 | 0.000 | ||
| 4074 | 2018.01.12 19:42 | buy | 2038 | 0.01 | 111.064 | 0.000 | 0.000 | ||
| 4075 | 2018.01.12 21:01 | close | 2038 | 0.01 | 111.162 | 0.000 | 0.000 | 98.00 | 216824.90 |
| 4076 | 2018.01.12 21:01 | close | 2037 | 0.01 | 111.162 | 0.000 | 0.000 | -47.00 | 216777.90 |
| 4077 | 2018.01.12 22:42 | sell | 2039 | 0.03 | 111.520 | 0.000 | 0.000 | ||
| 4078 | 2018.01.12 23:19 | close | 2039 | 0.03 | 111.491 | 0.000 | 0.000 | 87.00 | 216864.90 |
| 4079 | 2018.01.13 03:06 | buy | 2040 | 0.01 | 111.185 | 0.000 | 0.000 | ||
| 4080 | 2018.01.13 05:16 | buy | 2041 | 0.01 | 111.006 | 0.000 | 0.000 | ||
| 4081 | 2018.01.15 07:28 | close | 2041 | 0.01 | 111.121 | 0.000 | 0.000 | 118.97 | 216983.87 |
| 4082 | 2018.01.15 07:28 | close | 2040 | 0.01 | 111.121 | 0.000 | 0.000 | -60.03 | 216923.84 |
| 4083 | 2018.01.15 08:30 | buy | 2042 | 0.01 | 111.030 | 0.000 | 0.000 | ||
| 4084 | 2018.01.15 08:32 | close | 2042 | 0.01 | 111.056 | 0.000 | 0.000 | 26.00 | 216949.84 |
| 4085 | 2018.01.15 10:10 | buy | 2043 | 0.01 | 110.738 | 0.000 | 0.000 | ||
| 4086 | 2018.01.15 10:33 | close | 2043 | 0.01 | 110.765 | 0.000 | 0.000 | 27.00 | 216976.84 |
| 4087 | 2018.01.15 11:54 | buy | 2044 | 0.01 | 110.712 | 0.000 | 0.000 | ||
| 4088 | 2018.01.15 11:59 | close | 2044 | 0.01 | 110.740 | 0.000 | 0.000 | 28.00 | 217004.84 |
| 4089 | 2018.01.15 13:41 | buy | 2045 | 0.01 | 110.710 | 0.000 | 0.000 | ||
| 4090 | 2018.01.15 13:49 | close | 2045 | 0.01 | 110.736 | 0.000 | 0.000 | 26.00 | 217030.84 |
| 4091 | 2018.01.15 18:17 | buy | 2046 | 0.01 | 110.581 | 0.000 | 0.000 | ||
| 4092 | 2018.01.15 18:23 | close | 2046 | 0.01 | 110.608 | 0.000 | 0.000 | 27.00 | 217057.84 |
| 4093 | 2018.01.15 22:19 | buy | 2047 | 0.03 | 110.611 | 0.000 | 0.000 | ||
| 4094 | 2018.01.15 22:31 | close | 2047 | 0.03 | 110.637 | 0.000 | 0.000 | 78.00 | 217135.84 |
| 4095 | 2018.01.15 23:00 | buy | 2048 | 0.01 | 110.567 | 0.000 | 0.000 | ||
| 4096 | 2018.01.15 23:23 | close | 2048 | 0.01 | 110.595 | 0.000 | 0.000 | 28.00 | 217163.84 |
| 4097 | 2018.01.16 00:42 | buy | 2049 | 0.03 | 110.582 | 0.000 | 0.000 | ||
| 4098 | 2018.01.16 00:59 | buy | 2050 | 0.01 | 110.524 | 0.000 | 0.000 | ||
| 4099 | 2018.01.16 02:46 | buy | 2051 | 0.01 | 110.492 | 0.000 | 0.000 | ||
| 4100 | 2018.01.16 08:00 | close | 2051 | 0.01 | 110.579 | 0.000 | 0.000 | 87.00 | 217250.84 |
| 4101 | 2018.01.16 08:00 | close | 2050 | 0.01 | 110.579 | 0.000 | 0.000 | 55.00 | 217305.84 |
| 4102 | 2018.01.16 08:00 | close | 2049 | 0.03 | 110.579 | 0.000 | 0.000 | -9.00 | 217296.84 |
| 4103 | 2018.01.16 09:11 | sell | 2052 | 0.03 | 110.754 | 0.000 | 0.000 | ||
| 4104 | 2018.01.16 09:21 | close | 2052 | 0.03 | 110.727 | 0.000 | 0.000 | 81.00 | 217377.84 |
| 4105 | 2018.01.16 11:08 | sell | 2053 | 0.03 | 110.879 | 0.000 | 0.000 | ||
| 4106 | 2018.01.16 11:40 | close | 2053 | 0.03 | 110.851 | 0.000 | 0.000 | 84.00 | 217461.84 |
| 4107 | 2018.01.16 20:51 | buy | 2054 | 0.01 | 110.651 | 0.000 | 0.000 | ||
| 4108 | 2018.01.16 21:36 | close | 2054 | 0.01 | 110.676 | 0.000 | 0.000 | 25.00 | 217486.84 |
| 4109 | 2018.01.16 23:45 | sell | 2055 | 0.03 | 110.842 | 0.000 | 0.000 | ||
| 4110 | 2018.01.16 23:52 | close | 2055 | 0.03 | 110.814 | 0.000 | 0.000 | 84.00 | 217570.84 |
| 4111 | 2018.01.17 03:29 | buy | 2056 | 0.01 | 110.656 | 0.000 | 0.000 | ||
| 4112 | 2018.01.17 05:16 | buy | 2057 | 0.01 | 110.295 | 0.000 | 0.000 | ||
| 4113 | 2018.01.17 06:17 | close | 2057 | 0.01 | 110.504 | 0.000 | 0.000 | 209.00 | 217779.84 |
| 4114 | 2018.01.17 06:17 | close | 2056 | 0.01 | 110.504 | 0.000 | 0.000 | -152.00 | 217627.84 |
| 4115 | 2018.01.17 07:20 | buy | 2058 | 0.01 | 110.396 | 0.000 | 0.000 | ||
| 4116 | 2018.01.17 07:20 | close | 2058 | 0.01 | 110.426 | 0.000 | 0.000 | 30.00 | 217657.84 |
| 4117 | 2018.01.17 08:05 | buy | 2059 | 0.03 | 110.396 | 0.000 | 0.000 | ||
| 4118 | 2018.01.17 09:06 | close | 2059 | 0.03 | 110.423 | 0.000 | 0.000 | 81.00 | 217738.84 |
| 4119 | 2018.01.17 09:42 | buy | 2060 | 0.01 | 110.327 | 0.000 | 0.000 | ||
| 4120 | 2018.01.17 10:01 | close | 2060 | 0.01 | 110.353 | 0.000 | 0.000 | 26.00 | 217764.84 |
| 4121 | 2018.01.17 13:39 | sell | 2061 | 0.03 | 110.780 | 0.000 | 0.000 | ||
| 4122 | 2018.01.17 16:35 | close | 2061 | 0.03 | 110.755 | 0.000 | 0.000 | 75.00 | 217839.84 |
| 4123 | 2018.01.17 17:40 | sell | 2062 | 0.03 | 110.827 | 0.000 | 0.000 | ||
| 4124 | 2018.01.17 17:47 | close | 2062 | 0.03 | 110.801 | 0.000 | 0.000 | 78.00 | 217917.84 |
| 4125 | 2018.01.18 04:45 | sell | 2063 | 0.03 | 110.863 | 0.000 | 0.000 | ||
| 4126 | 2018.01.18 06:26 | sell | 2064 | 0.03 | 111.253 | 0.000 | 0.000 | ||
| 4127 | 2018.01.18 09:51 | sell | 2065 | 0.03 | 111.359 | 0.000 | 0.000 | ||
| 4128 | 2018.01.18 10:05 | sell | 2066 | 0.05 | 111.365 | 0.000 | 0.000 | ||
| 4129 | 2018.01.18 12:43 | sell | 2067 | 0.05 | 111.367 | 0.000 | 0.000 | ||
| 4130 | 2018.01.18 12:49 | sell | 2068 | 0.03 | 111.465 | 0.000 | 0.000 | ||
| 4131 | 2018.01.18 14:18 | close | 2068 | 0.03 | 111.269 | 0.000 | 0.000 | 588.00 | 218505.84 |
| 4132 | 2018.01.18 14:18 | close | 2067 | 0.05 | 111.269 | 0.000 | 0.000 | 490.00 | 218995.84 |
| 4133 | 2018.01.18 14:18 | close | 2066 | 0.05 | 111.269 | 0.000 | 0.000 | 480.00 | 219475.84 |
| 4134 | 2018.01.18 14:18 | close | 2065 | 0.03 | 111.269 | 0.000 | 0.000 | 270.00 | 219745.84 |
| 4135 | 2018.01.18 14:18 | close | 2064 | 0.03 | 111.269 | 0.000 | 0.000 | -48.00 | 219697.84 |
| 4136 | 2018.01.18 14:18 | close | 2063 | 0.03 | 111.269 | 0.000 | 0.000 | -1218.00 | 218479.84 |
| 4137 | 2018.01.18 19:01 | sell | 2069 | 0.03 | 111.321 | 0.000 | 0.000 | ||
| 4138 | 2018.01.18 19:01 | sell | 2070 | 0.05 | 111.312 | 0.000 | 0.000 | ||
| 4139 | 2018.01.18 19:51 | close | 2070 | 0.05 | 111.290 | 0.000 | 0.000 | 110.00 | 218589.84 |
| 4140 | 2018.01.18 19:51 | close | 2069 | 0.03 | 111.290 | 0.000 | 0.000 | 93.00 | 218682.84 |
| 4141 | 2018.01.18 23:02 | buy | 2071 | 0.01 | 111.131 | 0.000 | 0.000 | ||
| 4142 | 2018.01.19 01:23 | buy | 2072 | 0.01 | 110.878 | 0.000 | 0.000 | ||
| 4143 | 2018.01.19 03:12 | close | 2072 | 0.01 | 111.030 | 0.000 | 0.000 | 152.00 | 218834.84 |
| 4144 | 2018.01.19 03:12 | close | 2071 | 0.01 | 111.030 | 0.000 | 0.000 | -97.03 | 218737.81 |
| 4145 | 2018.01.19 09:06 | buy | 2073 | 0.01 | 110.976 | 0.000 | 0.000 | ||
| 4146 | 2018.01.19 09:10 | close | 2073 | 0.01 | 111.002 | 0.000 | 0.000 | 26.00 | 218763.81 |
| 4147 | 2018.01.19 12:37 | buy | 2074 | 0.01 | 110.891 | 0.000 | 0.000 | ||
| 4148 | 2018.01.19 14:35 | close | 2074 | 0.01 | 110.917 | 0.000 | 0.000 | 26.00 | 218789.81 |
| 4149 | 2018.01.19 15:10 | buy | 2075 | 0.01 | 110.855 | 0.000 | 0.000 | ||
| 4150 | 2018.01.19 15:40 | close | 2075 | 0.01 | 110.881 | 0.000 | 0.000 | 26.00 | 218815.81 |
| 4151 | 2018.01.19 16:55 | buy | 2076 | 0.01 | 110.747 | 0.000 | 0.000 | ||
| 4152 | 2018.01.19 21:21 | close | 2076 | 0.01 | 110.773 | 0.000 | 0.000 | 26.00 | 218841.81 |
| 4153 | 2018.01.20 00:03 | buy | 2077 | 0.01 | 110.548 | 0.000 | 0.000 | ||
| 4154 | 2018.01.20 00:06 | buy | 2078 | 0.03 | 110.578 | 0.000 | 0.000 | ||
| 4155 | 2018.01.20 00:16 | close | 2078 | 0.03 | 110.599 | 0.000 | 0.000 | 63.00 | 218904.81 |
| 4156 | 2018.01.20 00:16 | close | 2077 | 0.01 | 110.599 | 0.000 | 0.000 | 51.00 | 218955.81 |
| 4157 | 2018.01.20 01:57 | buy | 2079 | 0.03 | 110.583 | 0.000 | 0.000 | ||
| 4158 | 2018.01.20 02:16 | close | 2079 | 0.03 | 110.610 | 0.000 | 0.000 | 81.00 | 219036.81 |
| 4159 | 2018.01.22 08:01 | buy | 2080 | 0.01 | 110.585 | 0.000 | 0.000 | ||
| 4160 | 2018.01.22 08:02 | close | 2080 | 0.01 | 110.610 | 0.000 | 0.000 | 25.00 | 219061.81 |
| 4161 | 2018.01.22 08:15 | sell | 2081 | 0.03 | 110.801 | 0.000 | 0.000 | ||
| 4162 | 2018.01.22 08:19 | close | 2081 | 0.03 | 110.774 | 0.000 | 0.000 | 81.00 | 219142.81 |
| 4163 | 2018.01.22 09:45 | buy | 2082 | 0.01 | 110.648 | 0.000 | 0.000 | ||
| 4164 | 2018.01.22 09:53 | close | 2082 | 0.01 | 110.675 | 0.000 | 0.000 | 27.00 | 219169.81 |
| 4165 | 2018.01.22 10:15 | sell | 2083 | 0.03 | 110.761 | 0.000 | 0.000 | ||
| 4166 | 2018.01.22 14:19 | sell | 2084 | 0.03 | 110.869 | 0.000 | 0.000 | ||
| 4167 | 2018.01.22 16:58 | close | 2084 | 0.03 | 110.788 | 0.000 | 0.000 | 243.00 | 219412.81 |
| 4168 | 2018.01.22 16:58 | close | 2083 | 0.03 | 110.788 | 0.000 | 0.000 | -81.00 | 219331.81 |
| 4169 | 2018.01.22 23:38 | sell | 2085 | 0.03 | 110.833 | 0.000 | 0.000 | ||
| 4170 | 2018.01.23 00:40 | close | 2085 | 0.03 | 110.805 | 0.000 | 0.000 | 54.51 | 219386.32 |
| 4171 | 2018.01.23 01:42 | sell | 2086 | 0.03 | 110.891 | 0.000 | 0.000 | ||
| 4172 | 2018.01.23 10:49 | sell | 2087 | 0.05 | 111.021 | 0.000 | 0.000 | ||
| 4173 | 2018.01.23 11:16 | close | 2087 | 0.05 | 110.947 | 0.000 | 0.000 | 370.00 | 219756.32 |
| 4174 | 2018.01.23 11:16 | close | 2086 | 0.03 | 110.947 | 0.000 | 0.000 | -168.00 | 219588.32 |
| 4175 | 2018.01.23 12:15 | buy | 2088 | 0.01 | 110.818 | 0.000 | 0.000 | ||
| 4176 | 2018.01.23 14:42 | close | 2088 | 0.01 | 110.846 | 0.000 | 0.000 | 28.00 | 219616.32 |
| 4177 | 2018.01.23 15:44 | sell | 2089 | 0.03 | 111.100 | 0.000 | 0.000 | ||
| 4178 | 2018.01.23 15:50 | close | 2089 | 0.03 | 111.073 | 0.000 | 0.000 | 81.00 | 219697.32 |
| 4179 | 2018.01.23 18:01 | buy | 2090 | 0.01 | 110.682 | 0.000 | 0.000 | ||
| 4180 | 2018.01.23 18:07 | close | 2090 | 0.01 | 110.710 | 0.000 | 0.000 | 28.00 | 219725.32 |
| 4181 | 2018.01.23 20:12 | buy | 2091 | 0.01 | 110.550 | 0.000 | 0.000 | ||
| 4182 | 2018.01.23 22:34 | buy | 2092 | 0.01 | 110.431 | 0.000 | 0.000 | ||
| 4183 | 2018.01.23 23:21 | close | 2092 | 0.01 | 110.516 | 0.000 | 0.000 | 85.00 | 219810.32 |
| 4184 | 2018.01.23 23:21 | close | 2091 | 0.01 | 110.516 | 0.000 | 0.000 | -34.00 | 219776.32 |
| 4185 | 2018.01.24 00:26 | buy | 2093 | 0.01 | 110.358 | 0.000 | 0.000 | ||
| 4186 | 2018.01.24 01:01 | close | 2093 | 0.01 | 110.385 | 0.000 | 0.000 | 27.00 | 219803.32 |
| 4187 | 2018.01.24 02:30 | buy | 2094 | 0.03 | 110.367 | 0.000 | 0.000 | ||
| 4188 | 2018.01.24 02:37 | close | 2094 | 0.03 | 110.393 | 0.000 | 0.000 | 78.00 | 219881.32 |
| 4189 | 2018.01.24 04:21 | buy | 2095 | 0.03 | 110.330 | 0.000 | 0.000 | ||
| 4190 | 2018.01.24 04:52 | close | 2095 | 0.03 | 110.355 | 0.000 | 0.000 | 75.00 | 219956.32 |
| 4191 | 2018.01.24 06:58 | buy | 2096 | 0.03 | 110.290 | 0.000 | 0.000 | ||
| 4192 | 2018.01.24 07:00 | close | 2096 | 0.03 | 110.318 | 0.000 | 0.000 | 84.00 | 220040.32 |
| 4193 | 2018.01.24 08:36 | buy | 2097 | 0.01 | 110.220 | 0.000 | 0.000 | ||
| 4194 | 2018.01.24 08:37 | close | 2097 | 0.01 | 110.245 | 0.000 | 0.000 | 25.00 | 220065.32 |
| 4195 | 2018.01.24 08:40 | buy | 2098 | 0.03 | 110.231 | 0.000 | 0.000 | ||
| 4196 | 2018.01.24 09:43 | close | 2098 | 0.03 | 110.257 | 0.000 | 0.000 | 78.00 | 220143.32 |
| 4197 | 2018.01.24 10:30 | buy | 2099 | 0.01 | 110.159 | 0.000 | 0.000 | ||
| 4198 | 2018.01.24 10:35 | buy | 2100 | 0.03 | 110.181 | 0.000 | 0.000 | ||
| 4199 | 2018.01.24 10:41 | close | 2100 | 0.03 | 110.201 | 0.000 | 0.000 | 60.00 | 220203.32 |
| 4200 | 2018.01.24 10:41 | close | 2099 | 0.01 | 110.201 | 0.000 | 0.000 | 42.00 | 220245.32 |
| 4201 | 2018.01.24 12:45 | buy | 2101 | 0.01 | 109.967 | 0.000 | 0.000 | ||
| 4202 | 2018.01.24 15:10 | buy | 2102 | 0.03 | 109.887 | 0.000 | 0.000 | ||
| 4203 | 2018.01.24 15:21 | close | 2102 | 0.03 | 109.932 | 0.000 | 0.000 | 135.00 | 220380.32 |
| 4204 | 2018.01.24 15:21 | close | 2101 | 0.01 | 109.932 | 0.000 | 0.000 | -35.00 | 220345.32 |
| 4205 | 2018.01.24 16:50 | buy | 2103 | 0.03 | 109.934 | 0.000 | 0.000 | ||
| 4206 | 2018.01.24 16:51 | close | 2103 | 0.03 | 109.960 | 0.000 | 0.000 | 78.00 | 220423.32 |
| 4207 | 2018.01.24 17:48 | buy | 2104 | 0.01 | 109.806 | 0.000 | 0.000 | ||
| 4208 | 2018.01.24 19:30 | buy | 2105 | 0.01 | 109.575 | 0.000 | 0.000 | ||
| 4209 | 2018.01.24 21:30 | buy | 2106 | 0.01 | 109.479 | 0.000 | 0.000 | ||
| 4210 | 2018.01.24 23:31 | buy | 2107 | 0.03 | 109.429 | 0.000 | 0.000 | ||
| 4211 | 2018.01.24 23:31 | buy | 2108 | 0.01 | 109.413 | 0.000 | 0.000 | ||
| 4212 | 2018.01.25 01:15 | buy | 2109 | 0.01 | 109.176 | 0.000 | 0.000 | ||
| 4213 | 2018.01.25 03:09 | buy | 2110 | 0.03 | 109.073 | 0.000 | 0.000 | ||
| 4214 | 2018.01.25 03:13 | buy | 2111 | 0.01 | 109.053 | 0.000 | 0.000 | ||
| 4215 | 2018.01.25 09:33 | close | 2111 | 0.01 | 109.360 | 0.000 | 0.000 | 307.00 | 220730.32 |
| 4216 | 2018.01.25 09:33 | close | 2110 | 0.03 | 109.360 | 0.000 | 0.000 | 861.00 | 221591.32 |
| 4217 | 2018.01.25 09:33 | close | 2109 | 0.01 | 109.360 | 0.000 | 0.000 | 184.00 | 221775.32 |
| 4218 | 2018.01.25 09:33 | close | 2108 | 0.01 | 109.360 | 0.000 | 0.000 | -41.09 | 221734.23 |
| 4219 | 2018.01.25 09:33 | close | 2107 | 0.03 | 109.360 | 0.000 | 0.000 | -171.27 | 221562.96 |
| 4220 | 2018.01.25 09:33 | close | 2106 | 0.01 | 109.360 | 0.000 | 0.000 | -107.09 | 221455.87 |
| 4221 | 2018.01.25 09:33 | close | 2105 | 0.01 | 109.360 | 0.000 | 0.000 | -203.09 | 221252.78 |
| 4222 | 2018.01.25 09:33 | close | 2104 | 0.01 | 109.360 | 0.000 | 0.000 | -434.09 | 220818.69 |
| 4223 | 2018.01.25 11:05 | buy | 2112 | 0.03 | 109.169 | 0.000 | 0.000 | ||
| 4224 | 2018.01.25 11:08 | close | 2112 | 0.03 | 109.195 | 0.000 | 0.000 | 78.00 | 220896.69 |
| 4225 | 2018.01.25 11:15 | buy | 2113 | 0.01 | 109.126 | 0.000 | 0.000 | ||
| 4226 | 2018.01.25 11:18 | close | 2113 | 0.01 | 109.152 | 0.000 | 0.000 | 26.00 | 220922.69 |
| 4227 | 2018.01.25 13:21 | buy | 2114 | 0.01 | 108.982 | 0.000 | 0.000 | ||
| 4228 | 2018.01.25 13:22 | close | 2114 | 0.01 | 109.009 | 0.000 | 0.000 | 27.00 | 220949.69 |
| 4229 | 2018.01.25 15:01 | buy | 2115 | 0.01 | 108.936 | 0.000 | 0.000 | ||
| 4230 | 2018.01.25 15:52 | close | 2115 | 0.01 | 108.962 | 0.000 | 0.000 | 26.00 | 220975.69 |
| 4231 | 2018.01.25 16:55 | buy | 2116 | 0.01 | 108.907 | 0.000 | 0.000 | ||
| 4232 | 2018.01.25 16:56 | close | 2116 | 0.01 | 108.932 | 0.000 | 0.000 | 25.00 | 221000.69 |
| 4233 | 2018.01.25 22:01 | buy | 2117 | 0.01 | 108.944 | 0.000 | 0.000 | ||
| 4234 | 2018.01.25 23:18 | close | 2117 | 0.01 | 108.971 | 0.000 | 0.000 | 27.00 | 221027.69 |
| 4235 | 2018.01.26 00:00 | buy | 2118 | 0.01 | 108.862 | 0.000 | 0.000 | ||
| 4236 | 2018.01.26 00:01 | close | 2118 | 0.01 | 108.888 | 0.000 | 0.000 | 26.00 | 221053.69 |
| 4237 | 2018.01.26 03:00 | buy | 2119 | 0.01 | 108.672 | 0.000 | 0.000 | ||
| 4238 | 2018.01.26 04:03 | close | 2119 | 0.01 | 108.698 | 0.000 | 0.000 | 26.00 | 221079.69 |
| 4239 | 2018.01.26 04:45 | sell | 2120 | 0.03 | 109.699 | 0.000 | 0.000 | ||
| 4240 | 2018.01.26 04:45 | close | 2120 | 0.03 | 109.651 | 0.000 | 0.000 | 144.00 | 221223.69 |
| 4241 | 2018.01.26 06:31 | sell | 2121 | 0.03 | 109.345 | 0.000 | 0.000 | ||
| 4242 | 2018.01.26 08:46 | sell | 2122 | 0.03 | 109.636 | 0.000 | 0.000 | ||
| 4243 | 2018.01.26 10:54 | close | 2122 | 0.03 | 109.465 | 0.000 | 0.000 | 513.00 | 221736.69 |
| 4244 | 2018.01.26 10:54 | close | 2121 | 0.03 | 109.465 | 0.000 | 0.000 | -360.00 | 221376.69 |
| 4245 | 2018.01.26 16:07 | buy | 2123 | 0.01 | 109.113 | 0.000 | 0.000 | ||
| 4246 | 2018.01.26 17:49 | buy | 2124 | 0.01 | 108.957 | 0.000 | 0.000 | ||
| 4247 | 2018.01.26 18:38 | close | 2124 | 0.01 | 109.062 | 0.000 | 0.000 | 105.00 | 221481.69 |
| 4248 | 2018.01.26 18:38 | close | 2123 | 0.01 | 109.062 | 0.000 | 0.000 | -51.00 | 221430.69 |
| 4249 | 2018.01.26 21:00 | sell | 2125 | 0.03 | 109.381 | 0.000 | 0.000 | ||
| 4250 | 2018.01.26 21:00 | close | 2125 | 0.03 | 109.356 | 0.000 | 0.000 | 75.00 | 221505.69 |
| 4251 | 2018.01.26 22:49 | sell | 2126 | 0.03 | 109.393 | 0.000 | 0.000 | ||
| 4252 | 2018.01.26 22:51 | close | 2126 | 0.03 | 109.367 | 0.000 | 0.000 | 78.00 | 221583.69 |
| 4253 | 2018.01.26 23:47 | buy | 2127 | 0.01 | 108.825 | 0.000 | 0.000 | ||
| 4254 | 2018.01.26 23:47 | close | 2127 | 0.01 | 108.851 | 0.000 | 0.000 | 26.00 | 221609.69 |
| 4255 | 2018.01.27 01:27 | buy | 2128 | 0.01 | 108.475 | 0.000 | 0.000 | ||
| 4256 | 2018.01.27 01:38 | close | 2128 | 0.01 | 108.501 | 0.000 | 0.000 | 26.00 | 221635.69 |
| 4257 | 2018.01.27 03:15 | buy | 2129 | 0.01 | 108.392 | 0.000 | 0.000 | ||
| 4258 | 2018.01.27 03:20 | close | 2129 | 0.01 | 108.418 | 0.000 | 0.000 | 26.00 | 221661.69 |
| 4259 | 2018.01.29 08:00 | buy | 2130 | 0.03 | 108.666 | 0.000 | 0.000 | ||
| 4260 | 2018.01.29 08:05 | close | 2130 | 0.03 | 108.692 | 0.000 | 0.000 | 78.00 | 221739.69 |
| 4261 | 2018.01.29 16:22 | sell | 2131 | 0.03 | 108.914 | 0.000 | 0.000 | ||
| 4262 | 2018.01.29 17:56 | close | 2131 | 0.03 | 108.889 | 0.000 | 0.000 | 75.00 | 221814.69 |
| 4263 | 2018.01.29 21:02 | buy | 2132 | 0.01 | 108.689 | 0.000 | 0.000 | ||
| 4264 | 2018.01.29 21:14 | close | 2132 | 0.01 | 108.717 | 0.000 | 0.000 | 28.00 | 221842.69 |
| 4265 | 2018.01.29 23:46 | sell | 2133 | 0.03 | 108.843 | 0.000 | 0.000 | ||
| 4266 | 2018.01.30 00:00 | close | 2133 | 0.03 | 108.816 | 0.000 | 0.000 | 51.51 | 221894.20 |
| 4267 | 2018.01.30 01:26 | sell | 2134 | 0.03 | 109.141 | 0.000 | 0.000 | ||
| 4268 | 2018.01.30 01:32 | close | 2134 | 0.03 | 109.116 | 0.000 | 0.000 | 75.00 | 221969.20 |
| 4269 | 2018.01.30 09:41 | sell | 2135 | 0.05 | 109.019 | 0.000 | 0.000 | ||
| 4270 | 2018.01.30 09:41 | sell | 2136 | 0.03 | 109.040 | 0.000 | 0.000 | ||
| 4271 | 2018.01.30 09:51 | close | 2136 | 0.03 | 108.999 | 0.000 | 0.000 | 123.00 | 222092.20 |
| 4272 | 2018.01.30 09:51 | close | 2135 | 0.05 | 108.999 | 0.000 | 0.000 | 100.00 | 222192.20 |
| 4273 | 2018.01.30 11:25 | sell | 2137 | 0.03 | 109.066 | 0.000 | 0.000 | ||
| 4274 | 2018.01.30 11:26 | close | 2137 | 0.03 | 109.041 | 0.000 | 0.000 | 75.00 | 222267.20 |
| 4275 | 2018.01.30 13:00 | buy | 2138 | 0.01 | 108.815 | 0.000 | 0.000 | ||
| 4276 | 2018.01.30 14:10 | close | 2138 | 0.01 | 108.842 | 0.000 | 0.000 | 27.00 | 222294.20 |
| 4277 | 2018.01.30 14:48 | buy | 2139 | 0.01 | 108.713 | 0.000 | 0.000 | ||
| 4278 | 2018.01.30 14:50 | close | 2139 | 0.01 | 108.738 | 0.000 | 0.000 | 25.00 | 222319.20 |
| 4279 | 2018.01.30 17:10 | buy | 2140 | 0.01 | 108.692 | 0.000 | 0.000 | ||
| 4280 | 2018.01.30 17:12 | close | 2140 | 0.01 | 108.720 | 0.000 | 0.000 | 28.00 | 222347.20 |
| 4281 | 2018.01.30 18:58 | buy | 2141 | 0.01 | 108.624 | 0.000 | 0.000 | ||
| 4282 | 2018.01.30 18:59 | close | 2141 | 0.01 | 108.650 | 0.000 | 0.000 | 26.00 | 222373.20 |
| 4283 | 2018.01.30 22:50 | buy | 2142 | 0.03 | 108.630 | 0.000 | 0.000 | ||
| 4284 | 2018.01.30 22:59 | buy | 2143 | 0.01 | 108.564 | 0.000 | 0.000 | ||
| 4285 | 2018.01.31 00:21 | close | 2143 | 0.01 | 108.641 | 0.000 | 0.000 | 80.97 | 222454.17 |
| 4286 | 2018.01.31 00:21 | close | 2142 | 0.03 | 108.641 | 0.000 | 0.000 | 44.91 | 222499.08 |
| 4287 | 2018.01.31 05:20 | sell | 2144 | 0.03 | 108.837 | 0.000 | 0.000 | ||
| 4288 | 2018.01.31 06:19 | close | 2144 | 0.03 | 108.812 | 0.000 | 0.000 | 75.00 | 222574.08 |
| 4289 | 2018.01.31 09:35 | sell | 2145 | 0.03 | 108.879 | 0.000 | 0.000 | ||
| 4290 | 2018.01.31 09:54 | close | 2145 | 0.03 | 108.850 | 0.000 | 0.000 | 87.00 | 222661.08 |
| 4291 | 2018.01.31 11:42 | sell | 2146 | 0.03 | 109.058 | 0.000 | 0.000 | ||
| 4292 | 2018.01.31 11:44 | close | 2146 | 0.03 | 109.033 | 0.000 | 0.000 | 75.00 | 222736.08 |
| 4293 | 2018.01.31 15:00 | buy | 2147 | 0.01 | 108.712 | 0.000 | 0.000 | ||
| 4294 | 2018.01.31 16:11 | close | 2147 | 0.01 | 108.740 | 0.000 | 0.000 | 28.00 | 222764.08 |
| 4295 | 2018.01.31 16:40 | buy | 2148 | 0.01 | 108.676 | 0.000 | 0.000 | ||
| 4296 | 2018.01.31 17:00 | close | 2148 | 0.01 | 108.702 | 0.000 | 0.000 | 26.00 | 222790.08 |
| 4297 | 2018.01.31 18:45 | buy | 2149 | 0.01 | 108.699 | 0.000 | 0.000 | ||
| 4298 | 2018.01.31 19:04 | close | 2149 | 0.01 | 108.724 | 0.000 | 0.000 | 25.00 | 222815.08 |
| 4299 | 2018.01.31 21:41 | sell | 2150 | 0.03 | 108.853 | 0.000 | 0.000 | ||
| 4300 | 2018.01.31 22:35 | close | 2150 | 0.03 | 108.826 | 0.000 | 0.000 | 81.00 | 222896.08 |
| 4301 | 2018.01.31 23:36 | sell | 2151 | 0.03 | 108.985 | 0.000 | 0.000 | ||
| 4302 | 2018.01.31 23:45 | close | 2151 | 0.03 | 108.960 | 0.000 | 0.000 | 75.00 | 222971.08 |
| 4303 | 2018.02.01 01:16 | sell | 2152 | 0.03 | 109.176 | 0.000 | 0.000 | ||
| 4304 | 2018.02.01 01:17 | close | 2152 | 0.03 | 109.150 | 0.000 | 0.000 | 78.00 | 223049.08 |
| 4305 | 2018.02.01 02:56 | sell | 2153 | 0.03 | 109.349 | 0.000 | 0.000 | ||
| 4306 | 2018.02.01 03:10 | close | 2153 | 0.03 | 109.322 | 0.000 | 0.000 | 81.00 | 223130.08 |
| 4307 | 2018.02.01 10:06 | sell | 2154 | 0.05 | 109.244 | 0.000 | 0.000 | ||
| 4308 | 2018.02.01 10:08 | sell | 2155 | 0.03 | 109.309 | 0.000 | 0.000 | ||
| 4309 | 2018.02.01 13:14 | close | 2155 | 0.03 | 109.242 | 0.000 | 0.000 | 201.00 | 223331.08 |
| 4310 | 2018.02.01 13:14 | close | 2154 | 0.05 | 109.242 | 0.000 | 0.000 | 10.00 | 223341.08 |
| 4311 | 2018.02.01 14:56 | sell | 2156 | 0.05 | 109.359 | 0.000 | 0.000 | ||
| 4312 | 2018.02.01 15:10 | sell | 2157 | 0.03 | 109.414 | 0.000 | 0.000 | ||
| 4313 | 2018.02.01 16:51 | sell | 2158 | 0.03 | 109.628 | 0.000 | 0.000 | ||
| 4314 | 2018.02.01 18:54 | sell | 2159 | 0.03 | 109.659 | 0.000 | 0.000 | ||
| 4315 | 2018.02.01 22:43 | close | 2159 | 0.03 | 109.466 | 0.000 | 0.000 | 579.00 | 223920.08 |
| 4316 | 2018.02.01 22:43 | close | 2158 | 0.03 | 109.466 | 0.000 | 0.000 | 486.00 | 224406.08 |
| 4317 | 2018.02.01 22:43 | close | 2157 | 0.03 | 109.466 | 0.000 | 0.000 | -156.00 | 224250.08 |
| 4318 | 2018.02.01 22:43 | close | 2156 | 0.05 | 109.466 | 0.000 | 0.000 | -535.00 | 223715.08 |
| 4319 | 2018.02.02 03:00 | sell | 2160 | 0.03 | 109.564 | 0.000 | 0.000 | ||
| 4320 | 2018.02.02 03:42 | close | 2160 | 0.03 | 109.536 | 0.000 | 0.000 | 84.00 | 223799.08 |
| 4321 | 2018.02.02 05:10 | buy | 2161 | 0.01 | 109.364 | 0.000 | 0.000 | ||
| 4322 | 2018.02.02 05:12 | close | 2161 | 0.01 | 109.391 | 0.000 | 0.000 | 27.00 | 223826.08 |
| 4323 | 2018.02.02 10:11 | sell | 2162 | 0.03 | 109.611 | 0.000 | 0.000 | ||
| 4324 | 2018.02.02 10:11 | close | 2162 | 0.03 | 109.584 | 0.000 | 0.000 | 81.00 | 223907.08 |
| 4325 | 2018.02.02 10:32 | buy | 2163 | 0.01 | 109.307 | 0.000 | 0.000 | ||
| 4326 | 2018.02.02 10:35 | close | 2163 | 0.01 | 109.334 | 0.000 | 0.000 | 27.00 | 223934.08 |
| 4327 | 2018.02.02 11:51 | sell | 2164 | 0.03 | 109.612 | 0.000 | 0.000 | ||
| 4328 | 2018.02.02 12:55 | close | 2164 | 0.03 | 109.585 | 0.000 | 0.000 | 81.00 | 224015.08 |
| 4329 | 2018.02.02 15:02 | sell | 2165 | 0.03 | 109.738 | 0.000 | 0.000 | ||
| 4330 | 2018.02.02 15:03 | close | 2165 | 0.03 | 109.713 | 0.000 | 0.000 | 75.00 | 224090.08 |
| 4331 | 2018.02.02 16:50 | sell | 2166 | 0.03 | 109.767 | 0.000 | 0.000 | ||
| 4332 | 2018.02.02 17:07 | close | 2166 | 0.03 | 109.741 | 0.000 | 0.000 | 78.00 | 224168.08 |
| 4333 | 2018.02.02 18:34 | sell | 2167 | 0.03 | 109.879 | 0.000 | 0.000 | ||
| 4334 | 2018.02.02 18:45 | close | 2167 | 0.03 | 109.854 | 0.000 | 0.000 | 75.00 | 224243.08 |
| 4335 | 2018.02.02 22:23 | sell | 2168 | 0.05 | 109.931 | 0.000 | 0.000 | ||
| 4336 | 2018.02.02 22:25 | close | 2168 | 0.05 | 109.904 | 0.000 | 0.000 | 135.00 | 224378.08 |
| 4337 | 2018.02.02 22:31 | sell | 2169 | 0.03 | 110.137 | 0.000 | 0.000 | ||
| 4338 | 2018.02.03 00:37 | sell | 2170 | 0.03 | 110.431 | 0.000 | 0.000 | ||
| 4339 | 2018.02.03 02:23 | close | 2170 | 0.03 | 110.255 | 0.000 | 0.000 | 528.00 | 224906.08 |
| 4340 | 2018.02.03 02:23 | close | 2169 | 0.03 | 110.255 | 0.000 | 0.000 | -354.00 | 224552.08 |
| 4341 | 2018.02.05 09:40 | buy | 2171 | 0.01 | 109.854 | 0.000 | 0.000 | ||
| 4342 | 2018.02.05 09:47 | close | 2171 | 0.01 | 109.881 | 0.000 | 0.000 | 27.00 | 224579.08 |
| 4343 | 2018.02.05 11:44 | buy | 2172 | 0.01 | 109.869 | 0.000 | 0.000 | ||
| 4344 | 2018.02.05 12:00 | close | 2172 | 0.01 | 109.895 | 0.000 | 0.000 | 26.00 | 224605.08 |
| 4345 | 2018.02.05 17:00 | buy | 2173 | 0.01 | 109.929 | 0.000 | 0.000 | ||
| 4346 | 2018.02.05 19:37 | buy | 2174 | 0.01 | 109.813 | 0.000 | 0.000 | ||
| 4347 | 2018.02.05 22:18 | close | 2174 | 0.01 | 109.898 | 0.000 | 0.000 | 85.00 | 224690.08 |
| 4348 | 2018.02.05 22:18 | close | 2173 | 0.01 | 109.898 | 0.000 | 0.000 | -31.00 | 224659.08 |
| 4349 | 2018.02.06 00:00 | sell | 2175 | 0.03 | 110.135 | 0.000 | 0.000 | ||
| 4350 | 2018.02.06 00:01 | close | 2175 | 0.03 | 110.110 | 0.000 | 0.000 | 75.00 | 224734.08 |
| 4351 | 2018.02.06 04:25 | buy | 2176 | 0.01 | 109.827 | 0.000 | 0.000 | ||
| 4352 | 2018.02.06 04:54 | close | 2176 | 0.01 | 109.853 | 0.000 | 0.000 | 26.00 | 224760.08 |
| 4353 | 2018.02.06 06:05 | buy | 2177 | 0.01 | 109.121 | 0.000 | 0.000 | ||
| 4354 | 2018.02.06 06:05 | close | 2177 | 0.01 | 109.146 | 0.000 | 0.000 | 25.00 | 224785.08 |
| 4355 | 2018.02.06 07:47 | buy | 2178 | 0.01 | 109.109 | 0.000 | 0.000 | ||
| 4356 | 2018.02.06 07:51 | close | 2178 | 0.01 | 109.134 | 0.000 | 0.000 | 25.00 | 224810.08 |
| 4357 | 2018.02.06 09:47 | buy | 2179 | 0.01 | 109.118 | 0.000 | 0.000 | ||
| 4358 | 2018.02.06 09:48 | close | 2179 | 0.01 | 109.143 | 0.000 | 0.000 | 25.00 | 224835.08 |
| 4359 | 2018.02.06 10:03 | buy | 2180 | 0.03 | 109.096 | 0.000 | 0.000 | ||
| 4360 | 2018.02.06 10:05 | close | 2180 | 0.03 | 109.125 | 0.000 | 0.000 | 87.00 | 224922.08 |
| 4361 | 2018.02.06 11:47 | buy | 2181 | 0.01 | 108.662 | 0.000 | 0.000 | ||
| 4362 | 2018.02.06 11:49 | close | 2181 | 0.01 | 108.691 | 0.000 | 0.000 | 29.00 | 224951.08 |
| 4363 | 2018.02.06 13:00 | buy | 2182 | 0.03 | 108.639 | 0.000 | 0.000 | ||
| 4364 | 2018.02.06 13:29 | close | 2182 | 0.03 | 108.665 | 0.000 | 0.000 | 78.00 | 225029.08 |
| 4365 | 2018.02.06 13:37 | buy | 2183 | 0.01 | 108.556 | 0.000 | 0.000 | ||
| 4366 | 2018.02.06 13:54 | close | 2183 | 0.01 | 108.583 | 0.000 | 0.000 | 27.00 | 225056.08 |
| 4367 | 2018.02.06 21:04 | buy | 2184 | 0.03 | 108.988 | 0.000 | 0.000 | ||
| 4368 | 2018.02.06 21:08 | close | 2184 | 0.03 | 109.014 | 0.000 | 0.000 | 78.00 | 225134.08 |
| 4369 | 2018.02.06 21:58 | sell | 2185 | 0.03 | 109.304 | 0.000 | 0.000 | ||
| 4370 | 2018.02.06 22:00 | close | 2185 | 0.03 | 109.276 | 0.000 | 0.000 | 84.00 | 225218.08 |
| 4371 | 2018.02.06 23:38 | sell | 2186 | 0.03 | 109.596 | 0.000 | 0.000 | ||
| 4372 | 2018.02.06 23:38 | close | 2186 | 0.03 | 109.569 | 0.000 | 0.000 | 81.00 | 225299.08 |
| 4373 | 2018.02.07 07:57 | sell | 2187 | 0.03 | 109.654 | 0.000 | 0.000 | ||
| 4374 | 2018.02.07 08:27 | close | 2187 | 0.03 | 109.626 | 0.000 | 0.000 | 84.00 | 225383.08 |
| 4375 | 2018.02.07 14:02 | buy | 2188 | 0.01 | 109.241 | 0.000 | 0.000 | ||
| 4376 | 2018.02.07 16:19 | buy | 2189 | 0.01 | 109.149 | 0.000 | 0.000 | ||
| 4377 | 2018.02.07 18:04 | buy | 2190 | 0.01 | 109.002 | 0.000 | 0.000 | ||
| 4378 | 2018.02.07 20:31 | close | 2190 | 0.01 | 109.158 | 0.000 | 0.000 | 156.00 | 225539.08 |
| 4379 | 2018.02.07 20:31 | close | 2189 | 0.01 | 109.158 | 0.000 | 0.000 | 9.00 | 225548.08 |
| 4380 | 2018.02.07 20:31 | close | 2188 | 0.01 | 109.158 | 0.000 | 0.000 | -83.00 | 225465.08 |
| 4381 | 2018.02.08 01:10 | sell | 2191 | 0.03 | 109.339 | 0.000 | 0.000 | ||
| 4382 | 2018.02.08 01:10 | close | 2191 | 0.03 | 109.310 | 0.000 | 0.000 | 87.00 | 225552.08 |
| 4383 | 2018.02.08 02:50 | sell | 2192 | 0.03 | 109.610 | 0.000 | 0.000 | ||
| 4384 | 2018.02.08 02:59 | close | 2192 | 0.03 | 109.583 | 0.000 | 0.000 | 81.00 | 225633.08 |
| 4385 | 2018.02.08 04:35 | sell | 2193 | 0.03 | 109.504 | 0.000 | 0.000 | ||
| 4386 | 2018.02.08 04:37 | close | 2193 | 0.03 | 109.477 | 0.000 | 0.000 | 81.00 | 225714.08 |
| 4387 | 2018.02.08 09:00 | buy | 2194 | 0.01 | 109.173 | 0.000 | 0.000 | ||
| 4388 | 2018.02.08 09:04 | close | 2194 | 0.01 | 109.201 | 0.000 | 0.000 | 28.00 | 225742.08 |
| 4389 | 2018.02.08 13:26 | sell | 2195 | 0.03 | 109.503 | 0.000 | 0.000 | ||
| 4390 | 2018.02.08 15:43 | sell | 2196 | 0.03 | 109.694 | 0.000 | 0.000 | ||
| 4391 | 2018.02.08 16:33 | close | 2196 | 0.03 | 109.572 | 0.000 | 0.000 | 366.00 | 226108.08 |
| 4392 | 2018.02.08 16:33 | close | 2195 | 0.03 | 109.572 | 0.000 | 0.000 | -207.00 | 225901.08 |
| 4393 | 2018.02.08 17:28 | sell | 2197 | 0.03 | 109.676 | 0.000 | 0.000 | ||
| 4394 | 2018.02.08 17:48 | close | 2197 | 0.03 | 109.651 | 0.000 | 0.000 | 75.00 | 225976.08 |
| 4395 | 2018.02.08 18:21 | sell | 2198 | 0.05 | 109.686 | 0.000 | 0.000 | ||
| 4396 | 2018.02.08 19:18 | close | 2198 | 0.05 | 109.661 | 0.000 | 0.000 | 125.00 | 226101.08 |
| 4397 | 2018.02.08 21:10 | sell | 2199 | 0.05 | 109.699 | 0.000 | 0.000 | ||
| 4398 | 2018.02.08 21:14 | close | 2199 | 0.05 | 109.673 | 0.000 | 0.000 | 130.00 | 226231.08 |
| 4399 | 2018.02.09 00:40 | buy | 2200 | 0.01 | 109.432 | 0.000 | 0.000 | ||
| 4400 | 2018.02.09 02:20 | buy | 2201 | 0.01 | 108.852 | 0.000 | 0.000 | ||
| 4401 | 2018.02.09 05:00 | buy | 2202 | 0.01 | 108.873 | 0.000 | 0.000 | ||
| 4402 | 2018.02.09 08:05 | buy | 2203 | 0.03 | 108.731 | 0.000 | 0.000 | ||
| 4403 | 2018.02.09 08:18 | buy | 2204 | 0.01 | 108.605 | 0.000 | 0.000 | ||
| 4404 | 2018.02.09 10:11 | close | 2204 | 0.01 | 108.876 | 0.000 | 0.000 | 271.00 | 226502.08 |
| 4405 | 2018.02.09 10:11 | close | 2203 | 0.03 | 108.876 | 0.000 | 0.000 | 435.00 | 226937.08 |
| 4406 | 2018.02.09 10:11 | close | 2202 | 0.01 | 108.876 | 0.000 | 0.000 | 3.00 | 226940.08 |
| 4407 | 2018.02.09 10:11 | close | 2201 | 0.01 | 108.876 | 0.000 | 0.000 | 24.00 | 226964.08 |
| 4408 | 2018.02.09 10:11 | close | 2200 | 0.01 | 108.876 | 0.000 | 0.000 | -556.00 | 226408.08 |
| 4409 | 2018.02.09 16:10 | sell | 2205 | 0.03 | 109.080 | 0.000 | 0.000 | ||
| 4410 | 2018.02.09 18:58 | close | 2205 | 0.03 | 109.053 | 0.000 | 0.000 | 81.00 | 226489.08 |
| 4411 | 2018.02.09 21:40 | buy | 2206 | 0.01 | 108.796 | 0.000 | 0.000 | ||
| 4412 | 2018.02.09 21:49 | close | 2206 | 0.01 | 108.823 | 0.000 | 0.000 | 27.00 | 226516.08 |
| 4413 | 2018.02.09 23:40 | buy | 2207 | 0.01 | 108.892 | 0.000 | 0.000 | ||
| 4414 | 2018.02.09 23:41 | close | 2207 | 0.01 | 108.919 | 0.000 | 0.000 | 27.00 | 226543.08 |
| 4415 | 2018.02.10 01:20 | buy | 2208 | 0.01 | 108.653 | 0.000 | 0.000 | ||
| 4416 | 2018.02.10 01:20 | close | 2208 | 0.01 | 108.679 | 0.000 | 0.000 | 26.00 | 226569.08 |
| 4417 | 2018.02.10 03:13 | buy | 2209 | 0.01 | 108.330 | 0.000 | 0.000 | ||
| 4418 | 2018.02.10 03:15 | close | 2209 | 0.01 | 108.355 | 0.000 | 0.000 | 25.00 | 226594.08 |
| 4419 | 2018.02.12 13:54 | buy | 2210 | 0.01 | 108.660 | 0.000 | 0.000 | ||
| 4420 | 2018.02.12 13:55 | buy | 2211 | 0.03 | 108.668 | 0.000 | 0.000 | ||
| 4421 | 2018.02.12 14:07 | close | 2211 | 0.03 | 108.692 | 0.000 | 0.000 | 72.00 | 226666.08 |
| 4422 | 2018.02.12 14:07 | close | 2210 | 0.01 | 108.692 | 0.000 | 0.000 | 32.00 | 226698.08 |
| 4423 | 2018.02.12 16:08 | buy | 2212 | 0.01 | 108.636 | 0.000 | 0.000 | ||
| 4424 | 2018.02.12 16:20 | close | 2212 | 0.01 | 108.662 | 0.000 | 0.000 | 26.00 | 226724.08 |
| 4425 | 2018.02.12 22:58 | buy | 2213 | 0.01 | 108.623 | 0.000 | 0.000 | ||
| 4426 | 2018.02.12 23:31 | close | 2213 | 0.01 | 108.650 | 0.000 | 0.000 | 27.00 | 226751.08 |
| 4427 | 2018.02.13 02:16 | sell | 2214 | 0.03 | 108.801 | 0.000 | 0.000 | ||
| 4428 | 2018.02.13 02:19 | close | 2214 | 0.03 | 108.772 | 0.000 | 0.000 | 87.00 | 226838.08 |
| 4429 | 2018.02.13 03:57 | sell | 2215 | 0.03 | 108.755 | 0.000 | 0.000 | ||
| 4430 | 2018.02.13 04:07 | close | 2215 | 0.03 | 108.728 | 0.000 | 0.000 | 81.00 | 226919.08 |
| 4431 | 2018.02.13 08:00 | sell | 2216 | 0.03 | 108.719 | 0.000 | 0.000 | ||
| 4432 | 2018.02.13 08:37 | close | 2216 | 0.03 | 108.690 | 0.000 | 0.000 | 87.00 | 227006.08 |
| 4433 | 2018.02.13 10:19 | sell | 2217 | 0.03 | 108.759 | 0.000 | 0.000 | ||
| 4434 | 2018.02.13 10:23 | close | 2217 | 0.03 | 108.734 | 0.000 | 0.000 | 75.00 | 227081.08 |
| 4435 | 2018.02.13 13:00 | buy | 2218 | 0.01 | 108.597 | 0.000 | 0.000 | ||
| 4436 | 2018.02.13 15:04 | buy | 2219 | 0.01 | 108.265 | 0.000 | 0.000 | ||
| 4437 | 2018.02.13 16:44 | buy | 2220 | 0.01 | 107.761 | 0.000 | 0.000 | ||
| 4438 | 2018.02.13 18:35 | buy | 2221 | 0.01 | 107.636 | 0.000 | 0.000 | ||
| 4439 | 2018.02.13 21:30 | buy | 2222 | 0.03 | 107.569 | 0.000 | 0.000 | ||
| 4440 | 2018.02.13 21:35 | buy | 2223 | 0.01 | 107.510 | 0.000 | 0.000 | ||
| 4441 | 2018.02.14 00:59 | buy | 2224 | 0.03 | 107.499 | 0.000 | 0.000 | ||
| 4442 | 2018.02.14 03:29 | close | 2224 | 0.03 | 107.751 | 0.000 | 0.000 | 756.00 | 227837.08 |
| 4443 | 2018.02.14 03:29 | close | 2223 | 0.01 | 107.751 | 0.000 | 0.000 | 244.97 | 228082.05 |
| 4444 | 2018.02.14 03:29 | close | 2222 | 0.03 | 107.751 | 0.000 | 0.000 | 557.91 | 228639.96 |
| 4445 | 2018.02.14 03:29 | close | 2221 | 0.01 | 107.751 | 0.000 | 0.000 | 118.97 | 228758.93 |
| 4446 | 2018.02.14 03:29 | close | 2220 | 0.01 | 107.751 | 0.000 | 0.000 | -6.03 | 228752.90 |
| 4447 | 2018.02.14 03:29 | close | 2219 | 0.01 | 107.751 | 0.000 | 0.000 | -510.03 | 228242.87 |
| 4448 | 2018.02.14 03:29 | close | 2218 | 0.01 | 107.751 | 0.000 | 0.000 | -842.03 | 227400.84 |
| 4449 | 2018.02.14 10:02 | buy | 2225 | 0.01 | 107.738 | 0.000 | 0.000 | ||
| 4450 | 2018.02.14 11:53 | buy | 2226 | 0.01 | 107.382 | 0.000 | 0.000 | ||
| 4451 | 2018.02.14 22:04 | buy | 2227 | 0.01 | 107.193 | 0.000 | 0.000 | ||
| 4452 | 2018.02.14 22:30 | close | 2227 | 0.01 | 107.463 | 0.000 | 0.000 | 270.00 | 227670.84 |
| 4453 | 2018.02.14 22:30 | close | 2226 | 0.01 | 107.463 | 0.000 | 0.000 | 81.00 | 227751.84 |
| 4454 | 2018.02.14 22:30 | close | 2225 | 0.01 | 107.463 | 0.000 | 0.000 | -275.00 | 227476.84 |
| 4455 | 2018.02.15 00:11 | buy | 2228 | 0.01 | 107.149 | 0.000 | 0.000 | ||
| 4456 | 2018.02.15 00:23 | close | 2228 | 0.01 | 107.174 | 0.000 | 0.000 | 25.00 | 227501.84 |
| 4457 | 2018.02.15 03:11 | buy | 2229 | 0.01 | 106.988 | 0.000 | 0.000 | ||
| 4458 | 2018.02.15 04:00 | close | 2229 | 0.01 | 107.013 | 0.000 | 0.000 | 25.00 | 227526.84 |
| 4459 | 2018.02.15 05:59 | buy | 2230 | 0.03 | 106.961 | 0.000 | 0.000 | ||
| 4460 | 2018.02.15 06:04 | close | 2230 | 0.03 | 106.986 | 0.000 | 0.000 | 75.00 | 227601.84 |
| 4461 | 2018.02.15 08:06 | buy | 2231 | 0.03 | 106.934 | 0.000 | 0.000 | ||
| 4462 | 2018.02.15 08:08 | buy | 2232 | 0.01 | 106.892 | 0.000 | 0.000 | ||
| 4463 | 2018.02.15 10:25 | buy | 2233 | 0.01 | 106.608 | 0.000 | 0.000 | ||
| 4464 | 2018.02.15 13:15 | buy | 2234 | 0.01 | 106.485 | 0.000 | 0.000 | ||
| 4465 | 2018.02.15 15:06 | buy | 2235 | 0.03 | 106.493 | 0.000 | 0.000 | ||
| 4466 | 2018.02.15 15:24 | buy | 2236 | 0.01 | 106.423 | 0.000 | 0.000 | ||
| 4467 | 2018.02.15 18:05 | buy | 2237 | 0.03 | 106.376 | 0.000 | 0.000 | ||
| 4468 | 2018.02.15 18:08 | buy | 2238 | 0.01 | 106.344 | 0.000 | 0.000 | ||
| 4469 | 2018.02.15 20:16 | close | 2238 | 0.01 | 106.608 | 0.000 | 0.000 | 264.00 | 227865.84 |
| 4470 | 2018.02.15 20:16 | close | 2237 | 0.03 | 106.608 | 0.000 | 0.000 | 696.00 | 228561.84 |
| 4471 | 2018.02.15 20:16 | close | 2236 | 0.01 | 106.608 | 0.000 | 0.000 | 185.00 | 228746.84 |
| 4472 | 2018.02.15 20:16 | close | 2235 | 0.03 | 106.608 | 0.000 | 0.000 | 345.00 | 229091.84 |
| 4473 | 2018.02.15 20:16 | close | 2234 | 0.01 | 106.608 | 0.000 | 0.000 | 123.00 | 229214.84 |
| 4474 | 2018.02.15 20:16 | close | 2233 | 0.01 | 106.608 | 0.000 | 0.000 | 0.00 | 229214.84 |
| 4475 | 2018.02.15 20:16 | close | 2232 | 0.01 | 106.608 | 0.000 | 0.000 | -284.00 | 228930.84 |
| 4476 | 2018.02.15 20:16 | close | 2231 | 0.03 | 106.608 | 0.000 | 0.000 | -978.00 | 227952.84 |
| 4477 | 2018.02.15 23:19 | buy | 2239 | 0.01 | 106.464 | 0.000 | 0.000 | ||
| 4478 | 2018.02.15 23:21 | close | 2239 | 0.01 | 106.489 | 0.000 | 0.000 | 25.00 | 227977.84 |
| 4479 | 2018.02.16 00:59 | buy | 2240 | 0.01 | 106.303 | 0.000 | 0.000 | ||
| 4480 | 2018.02.16 01:05 | close | 2240 | 0.01 | 106.330 | 0.000 | 0.000 | 27.00 | 228004.84 |
| 4481 | 2018.02.16 03:35 | buy | 2241 | 0.03 | 106.447 | 0.000 | 0.000 | ||
| 4482 | 2018.02.16 04:10 | buy | 2242 | 0.01 | 106.345 | 0.000 | 0.000 | ||
| 4483 | 2018.02.16 05:50 | buy | 2243 | 0.01 | 106.056 | 0.000 | 0.000 | ||
| 4484 | 2018.02.16 08:40 | buy | 2244 | 0.01 | 106.084 | 0.000 | 0.000 | ||
| 4485 | 2018.02.16 10:09 | close | 2244 | 0.01 | 106.331 | 0.000 | 0.000 | 247.00 | 228251.84 |
| 4486 | 2018.02.16 10:09 | close | 2243 | 0.01 | 106.331 | 0.000 | 0.000 | 275.00 | 228526.84 |
| 4487 | 2018.02.16 10:09 | close | 2242 | 0.01 | 106.331 | 0.000 | 0.000 | -14.00 | 228512.84 |
| 4488 | 2018.02.16 10:09 | close | 2241 | 0.03 | 106.331 | 0.000 | 0.000 | -348.00 | 228164.84 |
| 4489 | 2018.02.16 10:34 | buy | 2245 | 0.03 | 106.144 | 0.000 | 0.000 | ||
| 4490 | 2018.02.16 10:41 | close | 2245 | 0.03 | 106.170 | 0.000 | 0.000 | 78.00 | 228242.84 |
| 4491 | 2018.02.16 11:20 | buy | 2246 | 0.01 | 106.043 | 0.000 | 0.000 | ||
| 4492 | 2018.02.16 11:26 | close | 2246 | 0.01 | 106.069 | 0.000 | 0.000 | 26.00 | 228268.84 |
| 4493 | 2018.02.16 13:00 | buy | 2247 | 0.03 | 106.098 | 0.000 | 0.000 | ||
| 4494 | 2018.02.16 13:04 | buy | 2248 | 0.01 | 106.042 | 0.000 | 0.000 | ||
| 4495 | 2018.02.16 15:06 | buy | 2249 | 0.01 | 105.717 | 0.000 | 0.000 | ||
| 4496 | 2018.02.16 19:14 | close | 2249 | 0.01 | 106.037 | 0.000 | 0.000 | 320.00 | 228588.84 |
| 4497 | 2018.02.16 19:14 | close | 2248 | 0.01 | 106.037 | 0.000 | 0.000 | -5.00 | 228583.84 |
| 4498 | 2018.02.16 19:14 | close | 2247 | 0.03 | 106.037 | 0.000 | 0.000 | -183.00 | 228400.84 |
| 4499 | 2018.02.16 21:02 | sell | 2250 | 0.03 | 106.200 | 0.000 | 0.000 | ||
| 4500 | 2018.02.16 22:09 | close | 2250 | 0.03 | 106.174 | 0.000 | 0.000 | 78.00 | 228478.84 |
| 4501 | 2018.02.16 22:45 | sell | 2251 | 0.03 | 106.284 | 0.000 | 0.000 | ||
| 4502 | 2018.02.16 22:49 | close | 2251 | 0.03 | 106.259 | 0.000 | 0.000 | 75.00 | 228553.84 |
| 4503 | 2018.02.17 04:00 | sell | 2252 | 0.03 | 106.241 | 0.000 | 0.000 | ||
| 4504 | 2018.02.17 06:59 | close | 2252 | 0.03 | 106.215 | 0.000 | 0.000 | 78.00 | 228631.84 |
| 4505 | 2018.02.19 09:05 | sell | 2253 | 0.05 | 106.308 | 0.000 | 0.000 | ||
| 4506 | 2018.02.19 09:06 | sell | 2254 | 0.03 | 106.317 | 0.000 | 0.000 | ||
| 4507 | 2018.02.19 09:22 | close | 2254 | 0.03 | 106.286 | 0.000 | 0.000 | 93.00 | 228724.84 |
| 4508 | 2018.02.19 09:22 | close | 2253 | 0.05 | 106.286 | 0.000 | 0.000 | 110.00 | 228834.84 |
| 4509 | 2018.02.19 13:37 | sell | 2255 | 0.03 | 106.365 | 0.000 | 0.000 | ||
| 4510 | 2018.02.19 15:22 | sell | 2256 | 0.03 | 106.561 | 0.000 | 0.000 | ||
| 4511 | 2018.02.19 22:58 | sell | 2257 | 0.03 | 106.709 | 0.000 | 0.000 | ||
| 4512 | 2018.02.20 00:53 | close | 2257 | 0.03 | 106.517 | 0.000 | 0.000 | 546.51 | 229381.35 |
| 4513 | 2018.02.20 00:53 | close | 2256 | 0.03 | 106.517 | 0.000 | 0.000 | 102.51 | 229483.86 |
| 4514 | 2018.02.20 00:53 | close | 2255 | 0.03 | 106.517 | 0.000 | 0.000 | -485.49 | 228998.37 |
| 4515 | 2018.02.20 08:51 | sell | 2258 | 0.03 | 106.690 | 0.000 | 0.000 | ||
| 4516 | 2018.02.20 09:16 | close | 2258 | 0.03 | 106.662 | 0.000 | 0.000 | 84.00 | 229082.37 |
| 4517 | 2018.02.20 12:36 | sell | 2259 | 0.03 | 106.793 | 0.000 | 0.000 | ||
| 4518 | 2018.02.20 14:04 | close | 2259 | 0.03 | 106.766 | 0.000 | 0.000 | 81.00 | 229163.37 |
| 4519 | 2018.02.20 14:57 | sell | 2260 | 0.03 | 106.856 | 0.000 | 0.000 | ||
| 4520 | 2018.02.20 16:37 | sell | 2261 | 0.03 | 106.984 | 0.000 | 0.000 | ||
| 4521 | 2018.02.20 18:17 | sell | 2262 | 0.03 | 107.155 | 0.000 | 0.000 | ||
| 4522 | 2018.02.20 22:53 | sell | 2263 | 0.05 | 107.205 | 0.000 | 0.000 | ||
| 4523 | 2018.02.20 22:54 | sell | 2264 | 0.03 | 107.255 | 0.000 | 0.000 | ||
| 4524 | 2018.02.21 03:44 | sell | 2265 | 0.03 | 107.309 | 0.000 | 0.000 | ||
| 4525 | 2018.02.21 06:56 | sell | 2266 | 0.05 | 107.337 | 0.000 | 0.000 | ||
| 4526 | 2018.02.21 09:34 | sell | 2267 | 0.03 | 107.430 | 0.000 | 0.000 | ||
| 4527 | 2018.02.21 11:31 | sell | 2268 | 0.03 | 107.662 | 0.000 | 0.000 | ||
| 4528 | 2018.02.21 14:00 | sell | 2269 | 0.05 | 107.806 | 0.000 | 0.000 | ||
| 4529 | 2018.02.21 14:01 | sell | 2270 | 0.03 | 107.826 | 0.000 | 0.000 | ||
| 4530 | 2018.02.21 16:32 | sell | 2271 | 0.05 | 107.823 | 0.000 | 0.000 | ||
| 4531 | 2018.02.21 19:58 | close | 2271 | 0.05 | 107.387 | 0.000 | 0.000 | 2180.00 | 231343.37 |
| 4532 | 2018.02.21 19:58 | close | 2270 | 0.03 | 107.387 | 0.000 | 0.000 | 1317.00 | 232660.37 |
| 4533 | 2018.02.21 19:58 | close | 2269 | 0.05 | 107.387 | 0.000 | 0.000 | 2095.00 | 234755.37 |
| 4534 | 2018.02.21 19:58 | close | 2268 | 0.03 | 107.387 | 0.000 | 0.000 | 825.00 | 235580.37 |
| 4535 | 2018.02.21 19:58 | close | 2267 | 0.03 | 107.387 | 0.000 | 0.000 | 129.00 | 235709.37 |
| 4536 | 2018.02.21 19:58 | close | 2266 | 0.05 | 107.387 | 0.000 | 0.000 | -250.00 | 235459.37 |
| 4537 | 2018.02.21 19:58 | close | 2265 | 0.03 | 107.387 | 0.000 | 0.000 | -234.00 | 235225.37 |
| 4538 | 2018.02.21 19:58 | close | 2264 | 0.03 | 107.387 | 0.000 | 0.000 | -425.49 | 234799.88 |
| 4539 | 2018.02.21 19:58 | close | 2263 | 0.05 | 107.387 | 0.000 | 0.000 | -959.15 | 233840.73 |
| 4540 | 2018.02.21 19:58 | close | 2262 | 0.03 | 107.387 | 0.000 | 0.000 | -725.49 | 233115.24 |
| 4541 | 2018.02.21 19:58 | close | 2261 | 0.03 | 107.387 | 0.000 | 0.000 | -1238.49 | 231876.75 |
| 4542 | 2018.02.21 19:58 | close | 2260 | 0.03 | 107.387 | 0.000 | 0.000 | -1622.49 | 230254.26 |
| 4543 | 2018.02.21 20:00 | buy | 2272 | 0.01 | 107.409 | 0.000 | 0.000 | ||
| 4544 | 2018.02.21 20:11 | close | 2272 | 0.01 | 107.436 | 0.000 | 0.000 | 27.00 | 230281.26 |
| 4545 | 2018.02.21 23:01 | buy | 2273 | 0.01 | 107.459 | 0.000 | 0.000 | ||
| 4546 | 2018.02.21 23:40 | close | 2273 | 0.01 | 107.485 | 0.000 | 0.000 | 26.00 | 230307.26 |
| 4547 | 2018.02.22 00:47 | sell | 2274 | 0.03 | 107.653 | 0.000 | 0.000 | ||
| 4548 | 2018.02.22 00:59 | close | 2274 | 0.03 | 107.627 | 0.000 | 0.000 | 78.00 | 230385.26 |
| 4549 | 2018.02.22 03:40 | sell | 2275 | 0.03 | 107.701 | 0.000 | 0.000 | ||
| 4550 | 2018.02.22 04:00 | close | 2275 | 0.03 | 107.675 | 0.000 | 0.000 | 78.00 | 230463.26 |
| 4551 | 2018.02.22 06:48 | sell | 2276 | 0.03 | 107.748 | 0.000 | 0.000 | ||
| 4552 | 2018.02.22 07:25 | close | 2276 | 0.03 | 107.721 | 0.000 | 0.000 | 81.00 | 230544.26 |
| 4553 | 2018.02.22 09:15 | sell | 2277 | 0.05 | 107.694 | 0.000 | 0.000 | ||
| 4554 | 2018.02.22 09:37 | close | 2277 | 0.05 | 107.669 | 0.000 | 0.000 | 125.00 | 230669.26 |
| 4555 | 2018.02.22 10:00 | buy | 2278 | 0.01 | 107.464 | 0.000 | 0.000 | ||
| 4556 | 2018.02.22 10:04 | close | 2278 | 0.01 | 107.491 | 0.000 | 0.000 | 27.00 | 230696.26 |
| 4557 | 2018.02.22 13:10 | buy | 2279 | 0.01 | 107.302 | 0.000 | 0.000 | ||
| 4558 | 2018.02.22 13:19 | close | 2279 | 0.01 | 107.328 | 0.000 | 0.000 | 26.00 | 230722.26 |
| 4559 | 2018.02.22 18:00 | buy | 2280 | 0.01 | 107.298 | 0.000 | 0.000 | ||
| 4560 | 2018.02.22 18:24 | close | 2280 | 0.01 | 107.324 | 0.000 | 0.000 | 26.00 | 230748.26 |
| 4561 | 2018.02.22 20:58 | buy | 2281 | 0.01 | 107.288 | 0.000 | 0.000 | ||
| 4562 | 2018.02.22 21:11 | close | 2281 | 0.01 | 107.314 | 0.000 | 0.000 | 26.00 | 230774.26 |
| 4563 | 2018.02.22 22:42 | buy | 2282 | 0.01 | 106.975 | 0.000 | 0.000 | ||
| 4564 | 2018.02.23 00:22 | buy | 2283 | 0.01 | 106.737 | 0.000 | 0.000 | ||
| 4565 | 2018.02.23 00:57 | close | 2283 | 0.01 | 106.881 | 0.000 | 0.000 | 144.00 | 230918.26 |
| 4566 | 2018.02.23 00:57 | close | 2282 | 0.01 | 106.881 | 0.000 | 0.000 | -90.03 | 230828.23 |
| 4567 | 2018.02.23 02:29 | buy | 2284 | 0.03 | 106.907 | 0.000 | 0.000 | ||
| 4568 | 2018.02.23 03:12 | buy | 2285 | 0.01 | 106.784 | 0.000 | 0.000 | ||
| 4569 | 2018.02.23 04:10 | buy | 2286 | 0.03 | 106.778 | 0.000 | 0.000 | ||
| 4570 | 2018.02.23 04:59 | buy | 2287 | 0.01 | 106.648 | 0.000 | 0.000 | ||
| 4571 | 2018.02.23 08:05 | buy | 2288 | 0.03 | 106.708 | 0.000 | 0.000 | ||
| 4572 | 2018.02.23 08:47 | close | 2288 | 0.03 | 106.808 | 0.000 | 0.000 | 300.00 | 231128.23 |
| 4573 | 2018.02.23 08:47 | close | 2287 | 0.01 | 106.808 | 0.000 | 0.000 | 160.00 | 231288.23 |
| 4574 | 2018.02.23 08:47 | close | 2286 | 0.03 | 106.808 | 0.000 | 0.000 | 90.00 | 231378.23 |
| 4575 | 2018.02.23 08:47 | close | 2285 | 0.01 | 106.808 | 0.000 | 0.000 | 24.00 | 231402.23 |
| 4576 | 2018.02.23 08:47 | close | 2284 | 0.03 | 106.808 | 0.000 | 0.000 | -297.00 | 231105.23 |
| 4577 | 2018.02.23 15:39 | sell | 2289 | 0.03 | 107.048 | 0.000 | 0.000 | ||
| 4578 | 2018.02.23 17:00 | close | 2289 | 0.03 | 107.023 | 0.000 | 0.000 | 75.00 | 231180.23 |
| 4579 | 2018.02.23 19:20 | buy | 2290 | 0.01 | 106.850 | 0.000 | 0.000 | ||
| 4580 | 2018.02.23 19:52 | close | 2290 | 0.01 | 106.875 | 0.000 | 0.000 | 25.00 | 231205.23 |
| 4581 | 2018.02.23 21:07 | buy | 2291 | 0.01 | 106.788 | 0.000 | 0.000 | ||
| 4582 | 2018.02.23 22:30 | close | 2291 | 0.01 | 106.813 | 0.000 | 0.000 | 25.00 | 231230.23 |
| 4583 | 2018.02.24 00:05 | buy | 2292 | 0.01 | 106.753 | 0.000 | 0.000 | ||
| 4584 | 2018.02.24 02:04 | buy | 2293 | 0.01 | 106.612 | 0.000 | 0.000 | ||
| 4585 | 2018.02.24 04:50 | close | 2293 | 0.01 | 106.711 | 0.000 | 0.000 | 99.00 | 231329.23 |
| 4586 | 2018.02.24 04:50 | close | 2292 | 0.01 | 106.711 | 0.000 | 0.000 | -42.00 | 231287.23 |
| 4587 | 2018.02.24 06:02 | sell | 2294 | 0.03 | 106.933 | 0.000 | 0.000 | ||
| 4588 | 2018.02.24 06:02 | close | 2294 | 0.03 | 106.906 | 0.000 | 0.000 | 81.00 | 231368.23 |
| 4589 | 2018.02.26 07:42 | sell | 2295 | 0.03 | 107.094 | 0.000 | 0.000 | ||
| 4590 | 2018.02.26 08:00 | close | 2295 | 0.03 | 107.067 | 0.000 | 0.000 | 81.00 | 231449.23 |
| 4591 | 2018.02.26 11:07 | buy | 2296 | 0.01 | 106.589 | 0.000 | 0.000 | ||
| 4592 | 2018.02.26 11:16 | close | 2296 | 0.01 | 106.614 | 0.000 | 0.000 | 25.00 | 231474.23 |
| 4593 | 2018.02.26 14:45 | buy | 2297 | 0.01 | 106.600 | 0.000 | 0.000 | ||
| 4594 | 2018.02.26 16:25 | buy | 2298 | 0.01 | 106.496 | 0.000 | 0.000 | ||
| 4595 | 2018.02.26 17:00 | close | 2298 | 0.01 | 106.575 | 0.000 | 0.000 | 79.00 | 231553.23 |
| 4596 | 2018.02.26 17:00 | close | 2297 | 0.01 | 106.575 | 0.000 | 0.000 | -25.00 | 231528.23 |
| 4597 | 2018.02.26 21:01 | sell | 2299 | 0.03 | 106.798 | 0.000 | 0.000 | ||
| 4598 | 2018.02.26 21:17 | close | 2299 | 0.03 | 106.773 | 0.000 | 0.000 | 75.00 | 231603.23 |
| 4599 | 2018.02.26 22:51 | sell | 2300 | 0.03 | 106.858 | 0.000 | 0.000 | ||
| 4600 | 2018.02.27 00:15 | close | 2300 | 0.03 | 106.832 | 0.000 | 0.000 | 48.51 | 231651.74 |
| 4601 | 2018.02.27 00:49 | sell | 2301 | 0.03 | 106.987 | 0.000 | 0.000 | ||
| 4602 | 2018.02.27 00:51 | close | 2301 | 0.03 | 106.961 | 0.000 | 0.000 | 78.00 | 231729.74 |
| 4603 | 2018.02.27 08:03 | sell | 2302 | 0.03 | 107.030 | 0.000 | 0.000 | ||
| 4604 | 2018.02.27 09:04 | close | 2302 | 0.03 | 107.002 | 0.000 | 0.000 | 84.00 | 231813.74 |
| 4605 | 2018.02.27 10:55 | sell | 2303 | 0.05 | 107.010 | 0.000 | 0.000 | ||
| 4606 | 2018.02.27 11:00 | sell | 2304 | 0.03 | 107.049 | 0.000 | 0.000 | ||
| 4607 | 2018.02.27 11:14 | close | 2304 | 0.03 | 106.998 | 0.000 | 0.000 | 153.00 | 231966.74 |
| 4608 | 2018.02.27 11:14 | close | 2303 | 0.05 | 106.998 | 0.000 | 0.000 | 60.00 | 232026.74 |
| 4609 | 2018.02.27 12:55 | sell | 2305 | 0.05 | 106.984 | 0.000 | 0.000 | ||
| 4610 | 2018.02.27 13:03 | close | 2305 | 0.05 | 106.956 | 0.000 | 0.000 | 140.00 | 232166.74 |
| 4611 | 2018.02.27 15:23 | buy | 2306 | 0.01 | 106.829 | 0.000 | 0.000 | ||
| 4612 | 2018.02.27 15:35 | close | 2306 | 0.01 | 106.855 | 0.000 | 0.000 | 26.00 | 232192.74 |
| 4613 | 2018.02.27 17:00 | sell | 2307 | 0.03 | 107.016 | 0.000 | 0.000 | ||
| 4614 | 2018.02.27 17:19 | close | 2307 | 0.03 | 106.991 | 0.000 | 0.000 | 75.00 | 232267.74 |
| 4615 | 2018.02.27 22:00 | sell | 2308 | 0.03 | 107.041 | 0.000 | 0.000 | ||
| 4616 | 2018.02.27 22:38 | close | 2308 | 0.03 | 107.014 | 0.000 | 0.000 | 81.00 | 232348.74 |
| 4617 | 2018.02.27 23:50 | sell | 2309 | 0.03 | 107.120 | 0.000 | 0.000 | ||
| 4618 | 2018.02.28 01:47 | sell | 2310 | 0.03 | 107.505 | 0.000 | 0.000 | ||
| 4619 | 2018.02.28 09:02 | sell | 2311 | 0.03 | 107.464 | 0.000 | 0.000 | ||
| 4620 | 2018.02.28 09:54 | close | 2311 | 0.03 | 107.337 | 0.000 | 0.000 | 381.00 | 232729.74 |
| 4621 | 2018.02.28 09:54 | close | 2310 | 0.03 | 107.337 | 0.000 | 0.000 | 504.00 | 233233.74 |
| 4622 | 2018.02.28 09:54 | close | 2309 | 0.03 | 107.337 | 0.000 | 0.000 | -680.49 | 232553.25 |
| 4623 | 2018.02.28 14:34 | buy | 2312 | 0.01 | 107.144 | 0.000 | 0.000 | ||
| 4624 | 2018.02.28 16:40 | buy | 2313 | 0.01 | 107.024 | 0.000 | 0.000 | ||
| 4625 | 2018.02.28 17:03 | close | 2313 | 0.01 | 107.112 | 0.000 | 0.000 | 88.00 | 232641.25 |
| 4626 | 2018.02.28 17:03 | close | 2312 | 0.01 | 107.112 | 0.000 | 0.000 | -32.00 | 232609.25 |
| 4627 | 2018.02.28 18:27 | buy | 2314 | 0.03 | 107.116 | 0.000 | 0.000 | ||
| 4628 | 2018.02.28 19:34 | buy | 2315 | 0.01 | 107.060 | 0.000 | 0.000 | ||
| 4629 | 2018.02.28 20:03 | close | 2315 | 0.01 | 107.128 | 0.000 | 0.000 | 68.00 | 232677.25 |
| 4630 | 2018.02.28 20:03 | close | 2314 | 0.03 | 107.128 | 0.000 | 0.000 | 36.00 | 232713.25 |
| 4631 | 2018.02.28 21:13 | buy | 2316 | 0.03 | 107.076 | 0.000 | 0.000 | ||
| 4632 | 2018.02.28 21:14 | buy | 2317 | 0.01 | 107.061 | 0.000 | 0.000 | ||
| 4633 | 2018.02.28 22:35 | close | 2317 | 0.01 | 107.098 | 0.000 | 0.000 | 37.00 | 232750.25 |
| 4634 | 2018.02.28 22:35 | close | 2316 | 0.03 | 107.098 | 0.000 | 0.000 | 66.00 | 232816.25 |
| 4635 | 2018.02.28 23:05 | buy | 2318 | 0.01 | 107.000 | 0.000 | 0.000 | ||
| 4636 | 2018.02.28 23:13 | close | 2318 | 0.01 | 107.026 | 0.000 | 0.000 | 26.00 | 232842.25 |
| 4637 | 2018.03.01 00:34 | buy | 2319 | 0.03 | 106.991 | 0.000 | 0.000 | ||
| 4638 | 2018.03.01 00:45 | buy | 2320 | 0.01 | 106.870 | 0.000 | 0.000 | ||
| 4639 | 2018.03.01 04:43 | buy | 2321 | 0.03 | 106.707 | 0.000 | 0.000 | ||
| 4640 | 2018.03.01 05:07 | buy | 2322 | 0.01 | 106.657 | 0.000 | 0.000 | ||
| 4641 | 2018.03.01 07:00 | buy | 2323 | 0.03 | 106.667 | 0.000 | 0.000 | ||
| 4642 | 2018.03.01 09:08 | buy | 2324 | 0.03 | 106.597 | 0.000 | 0.000 | ||
| 4643 | 2018.03.01 11:45 | close | 2324 | 0.03 | 106.769 | 0.000 | 0.000 | 516.00 | 233358.25 |
| 4644 | 2018.03.01 11:45 | close | 2323 | 0.03 | 106.769 | 0.000 | 0.000 | 306.00 | 233664.25 |
| 4645 | 2018.03.01 11:45 | close | 2322 | 0.01 | 106.769 | 0.000 | 0.000 | 112.00 | 233776.25 |
| 4646 | 2018.03.01 11:45 | close | 2321 | 0.03 | 106.769 | 0.000 | 0.000 | 186.00 | 233962.25 |
| 4647 | 2018.03.01 11:45 | close | 2320 | 0.01 | 106.769 | 0.000 | 0.000 | -101.00 | 233861.25 |
| 4648 | 2018.03.01 11:45 | close | 2319 | 0.03 | 106.769 | 0.000 | 0.000 | -666.00 | 233195.25 |
| 4649 | 2018.03.01 17:03 | sell | 2325 | 0.03 | 106.873 | 0.000 | 0.000 | ||
| 4650 | 2018.03.01 17:11 | close | 2325 | 0.03 | 106.848 | 0.000 | 0.000 | 75.00 | 233270.25 |
| 4651 | 2018.03.01 18:09 | buy | 2326 | 0.01 | 106.710 | 0.000 | 0.000 | ||
| 4652 | 2018.03.01 18:12 | close | 2326 | 0.01 | 106.736 | 0.000 | 0.000 | 26.00 | 233296.25 |
| 4653 | 2018.03.01 20:51 | buy | 2327 | 0.01 | 106.679 | 0.000 | 0.000 | ||
| 4654 | 2018.03.01 21:04 | close | 2327 | 0.01 | 106.705 | 0.000 | 0.000 | 26.00 | 233322.25 |
| 4655 | 2018.03.01 22:52 | sell | 2328 | 0.03 | 106.967 | 0.000 | 0.000 | ||
| 4656 | 2018.03.01 22:57 | close | 2328 | 0.03 | 106.941 | 0.000 | 0.000 | 78.00 | 233400.25 |
| 4657 | 2018.03.02 00:35 | sell | 2329 | 0.03 | 107.175 | 0.000 | 0.000 | ||
| 4658 | 2018.03.02 00:38 | close | 2329 | 0.03 | 107.149 | 0.000 | 0.000 | 78.00 | 233478.25 |
| 4659 | 2018.03.02 03:46 | buy | 2330 | 0.01 | 106.625 | 0.000 | 0.000 | ||
| 4660 | 2018.03.02 03:50 | close | 2330 | 0.01 | 106.650 | 0.000 | 0.000 | 25.00 | 233503.25 |
| 4661 | 2018.03.02 05:31 | buy | 2331 | 0.01 | 106.262 | 0.000 | 0.000 | ||
| 4662 | 2018.03.02 06:16 | close | 2331 | 0.01 | 106.287 | 0.000 | 0.000 | 25.00 | 233528.25 |
| 4663 | 2018.03.02 07:46 | buy | 2332 | 0.01 | 106.176 | 0.000 | 0.000 | ||
| 4664 | 2018.03.02 09:01 | close | 2332 | 0.01 | 106.202 | 0.000 | 0.000 | 26.00 | 233554.25 |
| 4665 | 2018.03.02 10:25 | buy | 2333 | 0.03 | 106.180 | 0.000 | 0.000 | ||
| 4666 | 2018.03.02 11:00 | buy | 2334 | 0.01 | 106.031 | 0.000 | 0.000 | ||
| 4667 | 2018.03.02 14:47 | buy | 2335 | 0.03 | 106.016 | 0.000 | 0.000 | ||
| 4668 | 2018.03.02 14:54 | buy | 2336 | 0.01 | 105.873 | 0.000 | 0.000 | ||
| 4669 | 2018.03.02 16:35 | buy | 2337 | 0.01 | 105.854 | 0.000 | 0.000 | ||
| 4670 | 2018.03.02 17:02 | buy | 2338 | 0.03 | 105.796 | 0.000 | 0.000 | ||
| 4671 | 2018.03.02 18:29 | buy | 2339 | 0.01 | 105.695 | 0.000 | 0.000 | ||
| 4672 | 2018.03.02 19:33 | buy | 2340 | 0.03 | 105.645 | 0.000 | 0.000 | ||
| 4673 | 2018.03.02 20:09 | buy | 2341 | 0.01 | 105.435 | 0.000 | 0.000 | ||
| 4674 | 2018.03.02 23:59 | buy | 2342 | 0.03 | 105.362 | 0.000 | 0.000 | ||
| 4675 | 2018.03.05 09:45 | buy | 2343 | 0.01 | 105.535 | 0.000 | 0.000 | ||
| 4676 | 2018.03.05 12:01 | buy | 2344 | 0.01 | 105.461 | 0.000 | 0.000 | ||
| 4677 | 2018.03.05 16:25 | buy | 2345 | 0.01 | 105.423 | 0.000 | 0.000 | ||
| 4678 | 2018.03.05 20:57 | sell | 2346 | 0.03 | 105.658 | 0.000 | 0.000 | ||
| 4679 | 2018.03.05 21:15 | close | 2346 | 0.03 | 105.633 | 0.000 | 0.000 | 75.00 | 233629.25 |
| 4680 | 2018.03.05 23:31 | sell | 2347 | 0.03 | 105.754 | 0.000 | 0.000 | ||
| 4681 | 2018.03.05 23:31 | close | 2345 | 0.01 | 105.780 | 0.000 | 0.000 | 357.00 | 233986.25 |
| 4682 | 2018.03.05 23:31 | close | 2344 | 0.01 | 105.780 | 0.000 | 0.000 | 319.00 | 234305.25 |
| 4683 | 2018.03.05 23:31 | close | 2343 | 0.01 | 105.780 | 0.000 | 0.000 | 245.00 | 234550.25 |
| 4684 | 2018.03.05 23:31 | close | 2342 | 0.03 | 105.780 | 0.000 | 0.000 | 1265.91 | 235816.16 |
| 4685 | 2018.03.05 23:31 | close | 2341 | 0.01 | 105.780 | 0.000 | 0.000 | 348.97 | 236165.13 |
| 4686 | 2018.03.05 23:31 | close | 2340 | 0.03 | 105.780 | 0.000 | 0.000 | 416.91 | 236582.04 |
| 4687 | 2018.03.05 23:31 | close | 2339 | 0.01 | 105.780 | 0.000 | 0.000 | 88.97 | 236671.01 |
| 4688 | 2018.03.05 23:31 | close | 2338 | 0.03 | 105.780 | 0.000 | 0.000 | -36.09 | 236634.92 |
| 4689 | 2018.03.05 23:31 | close | 2337 | 0.01 | 105.780 | 0.000 | 0.000 | -70.03 | 236564.89 |
| 4690 | 2018.03.05 23:31 | close | 2336 | 0.01 | 105.780 | 0.000 | 0.000 | -89.03 | 236475.86 |
| 4691 | 2018.03.05 23:31 | close | 2335 | 0.03 | 105.780 | 0.000 | 0.000 | -696.09 | 235779.77 |
| 4692 | 2018.03.05 23:31 | close | 2334 | 0.01 | 105.780 | 0.000 | 0.000 | -247.03 | 235532.74 |
| 4693 | 2018.03.05 23:31 | close | 2333 | 0.03 | 105.780 | 0.000 | 0.000 | -1188.09 | 234344.65 |
| 4694 | 2018.03.06 01:11 | sell | 2348 | 0.03 | 105.903 | 0.000 | 0.000 | ||
| 4695 | 2018.03.06 02:52 | sell | 2349 | 0.03 | 106.121 | 0.000 | 0.000 | ||
| 4696 | 2018.03.06 04:33 | sell | 2350 | 0.03 | 106.209 | 0.000 | 0.000 | ||
| 4697 | 2018.03.06 08:24 | sell | 2351 | 0.05 | 106.244 | 0.000 | 0.000 | ||
| 4698 | 2018.03.06 09:15 | sell | 2352 | 0.03 | 106.353 | 0.000 | 0.000 | ||
| 4699 | 2018.03.06 10:43 | sell | 2353 | 0.05 | 106.362 | 0.000 | 0.000 | ||
| 4700 | 2018.03.06 11:11 | sell | 2354 | 0.03 | 106.416 | 0.000 | 0.000 | ||
| 4701 | 2018.03.06 16:22 | close | 2354 | 0.03 | 106.161 | 0.000 | 0.000 | 765.00 | 235109.65 |
| 4702 | 2018.03.06 16:22 | close | 2353 | 0.05 | 106.161 | 0.000 | 0.000 | 1005.00 | 236114.65 |
| 4703 | 2018.03.06 16:22 | close | 2352 | 0.03 | 106.161 | 0.000 | 0.000 | 576.00 | 236690.65 |
| 4704 | 2018.03.06 16:22 | close | 2351 | 0.05 | 106.161 | 0.000 | 0.000 | 415.00 | 237105.65 |
| 4705 | 2018.03.06 16:22 | close | 2350 | 0.03 | 106.161 | 0.000 | 0.000 | 144.00 | 237249.65 |
| 4706 | 2018.03.06 16:22 | close | 2349 | 0.03 | 106.161 | 0.000 | 0.000 | -120.00 | 237129.65 |
| 4707 | 2018.03.06 16:22 | close | 2348 | 0.03 | 106.161 | 0.000 | 0.000 | -774.00 | 236355.65 |
| 4708 | 2018.03.06 16:22 | close | 2347 | 0.03 | 106.161 | 0.000 | 0.000 | -1250.49 | 235105.16 |
| 4709 | 2018.03.06 18:27 | buy | 2355 | 0.01 | 105.994 | 0.000 | 0.000 | ||
| 4710 | 2018.03.06 20:05 | close | 2355 | 0.01 | 106.019 | 0.000 | 0.000 | 25.00 | 235130.16 |
| 4711 | 2018.03.06 21:02 | sell | 2356 | 0.03 | 106.400 | 0.000 | 0.000 | ||
| 4712 | 2018.03.06 21:05 | close | 2356 | 0.03 | 106.374 | 0.000 | 0.000 | 78.00 | 235208.16 |
| 4713 | 2018.03.06 23:42 | buy | 2357 | 0.01 | 106.045 | 0.000 | 0.000 | ||
| 4714 | 2018.03.06 23:55 | close | 2357 | 0.01 | 106.073 | 0.000 | 0.000 | 28.00 | 235236.16 |
| 4715 | 2018.03.07 01:22 | buy | 2358 | 0.01 | 105.944 | 0.000 | 0.000 | ||
| 4716 | 2018.03.07 01:33 | close | 2358 | 0.01 | 105.970 | 0.000 | 0.000 | 26.00 | 235262.16 |
| 4717 | 2018.03.07 03:07 | sell | 2359 | 0.03 | 106.227 | 0.000 | 0.000 | ||
| 4718 | 2018.03.07 03:09 | close | 2359 | 0.03 | 106.202 | 0.000 | 0.000 | 75.00 | 235337.16 |
| 4719 | 2018.03.07 05:00 | sell | 2360 | 0.03 | 106.219 | 0.000 | 0.000 | ||
| 4720 | 2018.03.07 05:13 | close | 2360 | 0.03 | 106.193 | 0.000 | 0.000 | 78.00 | 235415.16 |
| 4721 | 2018.03.07 07:30 | buy | 2361 | 0.01 | 105.940 | 0.000 | 0.000 | ||
| 4722 | 2018.03.07 09:12 | buy | 2362 | 0.01 | 105.561 | 0.000 | 0.000 | ||
| 4723 | 2018.03.07 10:04 | close | 2362 | 0.01 | 105.777 | 0.000 | 0.000 | 216.00 | 235631.16 |
| 4724 | 2018.03.07 10:04 | close | 2361 | 0.01 | 105.777 | 0.000 | 0.000 | -163.00 | 235468.16 |
| 4725 | 2018.03.07 11:31 | buy | 2363 | 0.03 | 105.680 | 0.000 | 0.000 | ||
| 4726 | 2018.03.07 11:34 | buy | 2364 | 0.01 | 105.669 | 0.000 | 0.000 | ||
| 4727 | 2018.03.07 11:46 | close | 2364 | 0.01 | 105.703 | 0.000 | 0.000 | 34.00 | 235502.16 |
| 4728 | 2018.03.07 11:46 | close | 2363 | 0.03 | 105.703 | 0.000 | 0.000 | 69.00 | 235571.16 |
| 4729 | 2018.03.07 14:29 | buy | 2365 | 0.03 | 105.616 | 0.000 | 0.000 | ||
| 4730 | 2018.03.07 14:37 | buy | 2366 | 0.01 | 105.593 | 0.000 | 0.000 | ||
| 4731 | 2018.03.07 14:49 | close | 2366 | 0.01 | 105.639 | 0.000 | 0.000 | 46.00 | 235617.16 |
| 4732 | 2018.03.07 14:49 | close | 2365 | 0.03 | 105.639 | 0.000 | 0.000 | 69.00 | 235686.16 |
| 4733 | 2018.03.07 19:47 | buy | 2367 | 0.01 | 105.581 | 0.000 | 0.000 | ||
| 4734 | 2018.03.07 20:30 | close | 2367 | 0.01 | 105.607 | 0.000 | 0.000 | 26.00 | 235712.16 |
| 4735 | 2018.03.07 23:32 | sell | 2368 | 0.03 | 105.920 | 0.000 | 0.000 | ||
| 4736 | 2018.03.08 00:05 | close | 2368 | 0.03 | 105.895 | 0.000 | 0.000 | -13.47 | 235698.69 |
| 4737 | 2018.03.08 01:15 | sell | 2369 | 0.03 | 106.080 | 0.000 | 0.000 | ||
| 4738 | 2018.03.08 01:17 | close | 2369 | 0.03 | 106.053 | 0.000 | 0.000 | 81.00 | 235779.69 |
| 4739 | 2018.03.08 05:08 | sell | 2370 | 0.03 | 106.121 | 0.000 | 0.000 | ||
| 4740 | 2018.03.08 05:19 | close | 2370 | 0.03 | 106.095 | 0.000 | 0.000 | 78.00 | 235857.69 |
| 4741 | 2018.03.08 07:51 | sell | 2371 | 0.03 | 106.120 | 0.000 | 0.000 | ||
| 4742 | 2018.03.08 08:11 | close | 2371 | 0.03 | 106.094 | 0.000 | 0.000 | 78.00 | 235935.69 |
| 4743 | 2018.03.08 16:11 | buy | 2372 | 0.01 | 105.942 | 0.000 | 0.000 | ||
| 4744 | 2018.03.08 16:25 | close | 2372 | 0.01 | 105.968 | 0.000 | 0.000 | 26.00 | 235961.69 |
| 4745 | 2018.03.08 18:00 | sell | 2373 | 0.03 | 106.086 | 0.000 | 0.000 | ||
| 4746 | 2018.03.08 20:35 | sell | 2374 | 0.03 | 106.142 | 0.000 | 0.000 | ||
| 4747 | 2018.03.08 22:23 | close | 2374 | 0.03 | 106.087 | 0.000 | 0.000 | 165.00 | 236126.69 |
| 4748 | 2018.03.08 22:23 | close | 2373 | 0.03 | 106.087 | 0.000 | 0.000 | -3.00 | 236123.69 |
| 4749 | 2018.03.08 23:15 | sell | 2375 | 0.03 | 106.161 | 0.000 | 0.000 | ||
| 4750 | 2018.03.08 23:26 | close | 2375 | 0.03 | 106.135 | 0.000 | 0.000 | 78.00 | 236201.69 |
| 4751 | 2018.03.09 04:28 | sell | 2376 | 0.03 | 106.196 | 0.000 | 0.000 | ||
| 4752 | 2018.03.09 05:45 | close | 2376 | 0.03 | 106.167 | 0.000 | 0.000 | 87.00 | 236288.69 |
| 4753 | 2018.03.09 06:09 | sell | 2377 | 0.03 | 106.293 | 0.000 | 0.000 | ||
| 4754 | 2018.03.09 06:19 | close | 2377 | 0.03 | 106.266 | 0.000 | 0.000 | 81.00 | 236369.69 |
| 4755 | 2018.03.09 07:50 | sell | 2378 | 0.03 | 106.296 | 0.000 | 0.000 | ||
| 4756 | 2018.03.09 09:31 | sell | 2379 | 0.03 | 106.462 | 0.000 | 0.000 | ||
| 4757 | 2018.03.09 13:00 | sell | 2380 | 0.05 | 106.737 | 0.000 | 0.000 | ||
| 4758 | 2018.03.09 17:05 | sell | 2381 | 0.05 | 106.746 | 0.000 | 0.000 | ||
| 4759 | 2018.03.09 21:12 | sell | 2382 | 0.05 | 106.842 | 0.000 | 0.000 | ||
| 4760 | 2018.03.09 22:31 | sell | 2383 | 0.03 | 106.951 | 0.000 | 0.000 | ||
| 4761 | 2018.03.10 00:13 | sell | 2384 | 0.03 | 106.967 | 0.000 | 0.000 | ||
| 4762 | 2018.03.10 05:09 | close | 2384 | 0.03 | 106.700 | 0.000 | 0.000 | 801.00 | 237170.69 |
| 4763 | 2018.03.10 05:09 | close | 2383 | 0.03 | 106.700 | 0.000 | 0.000 | 753.00 | 237923.69 |
| 4764 | 2018.03.10 05:09 | close | 2382 | 0.05 | 106.700 | 0.000 | 0.000 | 710.00 | 238633.69 |
| 4765 | 2018.03.10 05:09 | close | 2381 | 0.05 | 106.700 | 0.000 | 0.000 | 230.00 | 238863.69 |
| 4766 | 2018.03.10 05:09 | close | 2380 | 0.05 | 106.700 | 0.000 | 0.000 | 185.00 | 239048.69 |
| 4767 | 2018.03.10 05:09 | close | 2379 | 0.03 | 106.700 | 0.000 | 0.000 | -714.00 | 238334.69 |
| 4768 | 2018.03.10 05:09 | close | 2378 | 0.03 | 106.700 | 0.000 | 0.000 | -1212.00 | 237122.69 |
| 4769 | 2018.03.12 07:15 | sell | 2385 | 0.05 | 106.866 | 0.000 | 0.000 | ||
| 4770 | 2018.03.12 07:17 | sell | 2386 | 0.03 | 106.881 | 0.000 | 0.000 | ||
| 4771 | 2018.03.12 07:41 | close | 2386 | 0.03 | 106.845 | 0.000 | 0.000 | 108.00 | 237230.69 |
| 4772 | 2018.03.12 07:41 | close | 2385 | 0.05 | 106.845 | 0.000 | 0.000 | 105.00 | 237335.69 |
| 4773 | 2018.03.12 09:30 | sell | 2387 | 0.03 | 106.948 | 0.000 | 0.000 | ||
| 4774 | 2018.03.12 09:42 | close | 2387 | 0.03 | 106.922 | 0.000 | 0.000 | 78.00 | 237413.69 |
| 4775 | 2018.03.12 11:00 | buy | 2388 | 0.01 | 106.598 | 0.000 | 0.000 | ||
| 4776 | 2018.03.12 11:26 | close | 2388 | 0.01 | 106.623 | 0.000 | 0.000 | 25.00 | 237438.69 |
| 4777 | 2018.03.12 13:35 | buy | 2389 | 0.01 | 106.540 | 0.000 | 0.000 | ||
| 4778 | 2018.03.12 14:10 | close | 2389 | 0.01 | 106.567 | 0.000 | 0.000 | 27.00 | 237465.69 |
| 4779 | 2018.03.12 23:00 | buy | 2390 | 0.01 | 106.541 | 0.000 | 0.000 | ||
| 4780 | 2018.03.12 23:02 | close | 2390 | 0.01 | 106.566 | 0.000 | 0.000 | 25.00 | 237490.69 |
| 4781 | 2018.03.13 03:19 | buy | 2391 | 0.01 | 106.462 | 0.000 | 0.000 | ||
| 4782 | 2018.03.13 08:03 | buy | 2392 | 0.03 | 106.381 | 0.000 | 0.000 | ||
| 4783 | 2018.03.13 08:16 | buy | 2393 | 0.01 | 106.347 | 0.000 | 0.000 | ||
| 4784 | 2018.03.13 11:57 | close | 2393 | 0.01 | 106.418 | 0.000 | 0.000 | 71.00 | 237561.69 |
| 4785 | 2018.03.13 11:57 | close | 2392 | 0.03 | 106.418 | 0.000 | 0.000 | 111.00 | 237672.69 |
| 4786 | 2018.03.13 11:57 | close | 2391 | 0.01 | 106.418 | 0.000 | 0.000 | -44.00 | 237628.69 |
| 4787 | 2018.03.13 13:07 | sell | 2394 | 0.03 | 106.620 | 0.000 | 0.000 | ||
| 4788 | 2018.03.13 15:24 | sell | 2395 | 0.03 | 106.802 | 0.000 | 0.000 | ||
| 4789 | 2018.03.13 17:04 | sell | 2396 | 0.03 | 107.018 | 0.000 | 0.000 | ||
| 4790 | 2018.03.13 20:03 | sell | 2397 | 0.03 | 107.263 | 0.000 | 0.000 | ||
| 4791 | 2018.03.13 21:42 | close | 2397 | 0.03 | 106.899 | 0.000 | 0.000 | 1092.00 | 238720.69 |
| 4792 | 2018.03.13 21:42 | close | 2396 | 0.03 | 106.899 | 0.000 | 0.000 | 357.00 | 239077.69 |
| 4793 | 2018.03.13 21:42 | close | 2395 | 0.03 | 106.899 | 0.000 | 0.000 | -291.00 | 238786.69 |
| 4794 | 2018.03.13 21:42 | close | 2394 | 0.03 | 106.899 | 0.000 | 0.000 | -837.00 | 237949.69 |
| 4795 | 2018.03.14 01:07 | buy | 2398 | 0.01 | 106.567 | 0.000 | 0.000 | ||
| 4796 | 2018.03.14 01:31 | close | 2398 | 0.01 | 106.594 | 0.000 | 0.000 | 27.00 | 237976.69 |
| 4797 | 2018.03.14 04:20 | buy | 2399 | 0.01 | 106.583 | 0.000 | 0.000 | ||
| 4798 | 2018.03.14 06:20 | buy | 2400 | 0.01 | 106.513 | 0.000 | 0.000 | ||
| 4799 | 2018.03.14 09:00 | close | 2400 | 0.01 | 106.575 | 0.000 | 0.000 | 62.00 | 238038.69 |
| 4800 | 2018.03.14 09:00 | close | 2399 | 0.01 | 106.575 | 0.000 | 0.000 | -8.00 | 238030.69 |
| 4801 | 2018.03.14 11:22 | buy | 2401 | 0.01 | 106.474 | 0.000 | 0.000 | ||
| 4802 | 2018.03.14 11:37 | close | 2401 | 0.01 | 106.501 | 0.000 | 0.000 | 27.00 | 238057.69 |
| 4803 | 2018.03.14 13:10 | buy | 2402 | 0.01 | 106.439 | 0.000 | 0.000 | ||
| 4804 | 2018.03.14 13:17 | close | 2402 | 0.01 | 106.465 | 0.000 | 0.000 | 26.00 | 238083.69 |
| 4805 | 2018.03.14 14:32 | buy | 2403 | 0.03 | 106.447 | 0.000 | 0.000 | ||
| 4806 | 2018.03.14 14:59 | close | 2403 | 0.03 | 106.473 | 0.000 | 0.000 | 78.00 | 238161.69 |
| 4807 | 2018.03.14 19:56 | buy | 2404 | 0.01 | 106.497 | 0.000 | 0.000 | ||
| 4808 | 2018.03.14 20:06 | close | 2404 | 0.01 | 106.523 | 0.000 | 0.000 | 26.00 | 238187.69 |
| 4809 | 2018.03.14 21:36 | buy | 2405 | 0.01 | 106.387 | 0.000 | 0.000 | ||
| 4810 | 2018.03.14 21:40 | close | 2405 | 0.01 | 106.413 | 0.000 | 0.000 | 26.00 | 238213.69 |
| 4811 | 2018.03.14 23:44 | buy | 2406 | 0.01 | 106.370 | 0.000 | 0.000 | ||
| 4812 | 2018.03.14 23:46 | close | 2406 | 0.01 | 106.396 | 0.000 | 0.000 | 26.00 | 238239.69 |
| 4813 | 2018.03.15 03:45 | buy | 2407 | 0.01 | 106.253 | 0.000 | 0.000 | ||
| 4814 | 2018.03.15 03:50 | buy | 2408 | 0.03 | 106.273 | 0.000 | 0.000 | ||
| 4815 | 2018.03.15 04:03 | close | 2408 | 0.03 | 106.293 | 0.000 | 0.000 | 60.00 | 238299.69 |
| 4816 | 2018.03.15 04:03 | close | 2407 | 0.01 | 106.293 | 0.000 | 0.000 | 40.00 | 238339.69 |
| 4817 | 2018.03.15 08:46 | buy | 2409 | 0.01 | 106.151 | 0.000 | 0.000 | ||
| 4818 | 2018.03.15 14:13 | buy | 2410 | 0.03 | 105.940 | 0.000 | 0.000 | ||
| 4819 | 2018.03.15 14:13 | buy | 2411 | 0.01 | 105.900 | 0.000 | 0.000 | ||
| 4820 | 2018.03.15 15:12 | close | 2411 | 0.01 | 106.000 | 0.000 | 0.000 | 100.00 | 238439.69 |
| 4821 | 2018.03.15 15:12 | close | 2410 | 0.03 | 106.000 | 0.000 | 0.000 | 180.00 | 238619.69 |
| 4822 | 2018.03.15 15:12 | close | 2409 | 0.01 | 106.000 | 0.000 | 0.000 | -151.00 | 238468.69 |
| 4823 | 2018.03.15 19:03 | buy | 2412 | 0.01 | 105.915 | 0.000 | 0.000 | ||
| 4824 | 2018.03.15 19:11 | close | 2412 | 0.01 | 105.942 | 0.000 | 0.000 | 27.00 | 238495.69 |
| 4825 | 2018.03.15 22:50 | buy | 2413 | 0.03 | 105.965 | 0.000 | 0.000 | ||
| 4826 | 2018.03.15 23:00 | buy | 2414 | 0.01 | 105.929 | 0.000 | 0.000 | ||
| 4827 | 2018.03.15 23:12 | close | 2414 | 0.01 | 105.983 | 0.000 | 0.000 | 54.00 | 238549.69 |
| 4828 | 2018.03.15 23:12 | close | 2413 | 0.03 | 105.983 | 0.000 | 0.000 | 54.00 | 238603.69 |
| 4829 | 2018.03.16 01:46 | sell | 2415 | 0.03 | 106.240 | 0.000 | 0.000 | ||
| 4830 | 2018.03.16 01:49 | close | 2415 | 0.03 | 106.213 | 0.000 | 0.000 | 81.00 | 238684.69 |
| 4831 | 2018.03.16 03:00 | buy | 2416 | 0.01 | 105.975 | 0.000 | 0.000 | ||
| 4832 | 2018.03.16 03:05 | close | 2416 | 0.01 | 106.000 | 0.000 | 0.000 | 25.00 | 238709.69 |
| 4833 | 2018.03.16 03:55 | sell | 2417 | 0.03 | 106.193 | 0.000 | 0.000 | ||
| 4834 | 2018.03.16 10:02 | close | 2417 | 0.03 | 106.167 | 0.000 | 0.000 | 78.00 | 238787.69 |
| 4835 | 2018.03.16 11:52 | buy | 2418 | 0.01 | 105.919 | 0.000 | 0.000 | ||
| 4836 | 2018.03.16 12:12 | close | 2418 | 0.01 | 105.944 | 0.000 | 0.000 | 25.00 | 238812.69 |
| 4837 | 2018.03.16 15:05 | buy | 2419 | 0.01 | 105.882 | 0.000 | 0.000 | ||
| 4838 | 2018.03.16 15:25 | close | 2419 | 0.01 | 105.908 | 0.000 | 0.000 | 26.00 | 238838.69 |
| 4839 | 2018.03.16 16:21 | buy | 2420 | 0.03 | 105.890 | 0.000 | 0.000 | ||
| 4840 | 2018.03.16 16:45 | buy | 2421 | 0.01 | 105.758 | 0.000 | 0.000 | ||
| 4841 | 2018.03.16 18:27 | buy | 2422 | 0.01 | 105.722 | 0.000 | 0.000 | ||
| 4842 | 2018.03.16 20:07 | buy | 2423 | 0.01 | 105.654 | 0.000 | 0.000 | ||
| 4843 | 2018.03.16 22:04 | close | 2423 | 0.01 | 105.826 | 0.000 | 0.000 | 172.00 | 239010.69 |
| 4844 | 2018.03.16 22:04 | close | 2422 | 0.01 | 105.826 | 0.000 | 0.000 | 104.00 | 239114.69 |
| 4845 | 2018.03.16 22:04 | close | 2421 | 0.01 | 105.826 | 0.000 | 0.000 | 68.00 | 239182.69 |
| 4846 | 2018.03.16 22:04 | close | 2420 | 0.03 | 105.826 | 0.000 | 0.000 | -192.00 | 238990.69 |
| 4847 | 2018.03.16 23:19 | sell | 2424 | 0.03 | 106.129 | 0.000 | 0.000 | ||
| 4848 | 2018.03.16 23:22 | close | 2424 | 0.03 | 106.104 | 0.000 | 0.000 | 75.00 | 239065.69 |
| 4849 | 2018.03.17 02:05 | sell | 2425 | 0.03 | 106.170 | 0.000 | 0.000 | ||
| 4850 | 2018.03.17 02:19 | close | 2425 | 0.03 | 106.144 | 0.000 | 0.000 | 78.00 | 239143.69 |
| 4851 | 2018.03.19 09:57 | buy | 2426 | 0.01 | 105.895 | 0.000 | 0.000 | ||
| 4852 | 2018.03.19 10:00 | close | 2426 | 0.01 | 105.920 | 0.000 | 0.000 | 25.00 | 239168.69 |
| 4853 | 2018.03.19 13:05 | buy | 2427 | 0.01 | 105.774 | 0.000 | 0.000 | ||
| 4854 | 2018.03.19 13:19 | close | 2427 | 0.01 | 105.799 | 0.000 | 0.000 | 25.00 | 239193.69 |
| 4855 | 2018.03.19 15:07 | buy | 2428 | 0.01 | 105.699 | 0.000 | 0.000 | ||
| 4856 | 2018.03.19 15:12 | close | 2428 | 0.01 | 105.725 | 0.000 | 0.000 | 26.00 | 239219.69 |
| 4857 | 2018.03.19 19:05 | sell | 2429 | 0.03 | 106.038 | 0.000 | 0.000 | ||
| 4858 | 2018.03.19 19:19 | close | 2429 | 0.03 | 106.012 | 0.000 | 0.000 | 78.00 | 239297.69 |
| 4859 | 2018.03.19 20:51 | sell | 2430 | 0.03 | 106.184 | 0.000 | 0.000 | ||
| 4860 | 2018.03.19 22:09 | close | 2430 | 0.03 | 106.157 | 0.000 | 0.000 | 81.00 | 239378.69 |
| 4861 | 2018.03.19 23:30 | sell | 2431 | 0.03 | 106.196 | 0.000 | 0.000 | ||
| 4862 | 2018.03.19 23:36 | close | 2431 | 0.03 | 106.168 | 0.000 | 0.000 | 84.00 | 239462.69 |
| 4863 | 2018.03.20 01:00 | buy | 2432 | 0.01 | 105.852 | 0.000 | 0.000 | ||
| 4864 | 2018.03.20 01:21 | close | 2432 | 0.01 | 105.878 | 0.000 | 0.000 | 26.00 | 239488.69 |
| 4865 | 2018.03.20 03:50 | buy | 2433 | 0.01 | 105.860 | 0.000 | 0.000 | ||
| 4866 | 2018.03.20 03:52 | close | 2433 | 0.01 | 105.886 | 0.000 | 0.000 | 26.00 | 239514.69 |
| 4867 | 2018.03.20 05:12 | sell | 2434 | 0.03 | 106.151 | 0.000 | 0.000 | ||
| 4868 | 2018.03.20 05:39 | close | 2434 | 0.03 | 106.125 | 0.000 | 0.000 | 78.00 | 239592.69 |
| 4869 | 2018.03.20 09:10 | sell | 2435 | 0.03 | 106.076 | 0.000 | 0.000 | ||
| 4870 | 2018.03.20 09:13 | close | 2435 | 0.03 | 106.050 | 0.000 | 0.000 | 78.00 | 239670.69 |
| 4871 | 2018.03.20 10:50 | sell | 2436 | 0.03 | 106.273 | 0.000 | 0.000 | ||
| 4872 | 2018.03.20 11:08 | close | 2436 | 0.03 | 106.246 | 0.000 | 0.000 | 81.00 | 239751.69 |
| 4873 | 2018.03.20 12:38 | sell | 2437 | 0.03 | 106.283 | 0.000 | 0.000 | ||
| 4874 | 2018.03.20 13:00 | close | 2437 | 0.03 | 106.258 | 0.000 | 0.000 | 75.00 | 239826.69 |
| 4875 | 2018.03.20 16:16 | sell | 2438 | 0.03 | 106.405 | 0.000 | 0.000 | ||
| 4876 | 2018.03.20 17:34 | close | 2438 | 0.03 | 106.378 | 0.000 | 0.000 | 81.00 | 239907.69 |
| 4877 | 2018.03.20 19:16 | sell | 2439 | 0.05 | 106.430 | 0.000 | 0.000 | ||
| 4878 | 2018.03.20 19:24 | close | 2439 | 0.05 | 106.405 | 0.000 | 0.000 | 125.00 | 240032.69 |
| 4879 | 2018.03.20 20:09 | sell | 2440 | 0.03 | 106.464 | 0.000 | 0.000 | ||
| 4880 | 2018.03.20 22:19 | close | 2440 | 0.03 | 106.436 | 0.000 | 0.000 | 84.00 | 240116.69 |
| 4881 | 2018.03.21 00:01 | sell | 2441 | 0.05 | 106.487 | 0.000 | 0.000 | ||
| 4882 | 2018.03.21 00:03 | close | 2441 | 0.05 | 106.461 | 0.000 | 0.000 | 130.00 | 240246.69 |
| 4883 | 2018.03.21 16:15 | buy | 2442 | 0.01 | 106.383 | 0.000 | 0.000 | ||
| 4884 | 2018.03.21 20:44 | buy | 2443 | 0.01 | 106.179 | 0.000 | 0.000 | ||
| 4885 | 2018.03.21 21:29 | close | 2443 | 0.01 | 106.312 | 0.000 | 0.000 | 133.00 | 240379.69 |
| 4886 | 2018.03.21 21:29 | close | 2442 | 0.01 | 106.312 | 0.000 | 0.000 | -71.00 | 240308.69 |
| 4887 | 2018.03.21 22:24 | buy | 2444 | 0.01 | 106.182 | 0.000 | 0.000 | ||
| 4888 | 2018.03.21 22:47 | close | 2444 | 0.01 | 106.210 | 0.000 | 0.000 | 28.00 | 240336.69 |
| 4889 | 2018.03.22 03:00 | buy | 2445 | 0.01 | 106.171 | 0.000 | 0.000 | ||
| 4890 | 2018.03.22 03:00 | close | 2445 | 0.01 | 106.197 | 0.000 | 0.000 | 26.00 | 240362.69 |
| 4891 | 2018.03.22 03:35 | sell | 2446 | 0.03 | 106.594 | 0.000 | 0.000 | ||
| 4892 | 2018.03.22 03:37 | close | 2446 | 0.03 | 106.567 | 0.000 | 0.000 | 81.00 | 240443.69 |
| 4893 | 2018.03.22 04:40 | buy | 2447 | 0.01 | 105.992 | 0.000 | 0.000 | ||
| 4894 | 2018.03.22 05:45 | close | 2447 | 0.01 | 106.019 | 0.000 | 0.000 | 27.00 | 240470.69 |
| 4895 | 2018.03.22 07:57 | buy | 2448 | 0.03 | 105.997 | 0.000 | 0.000 | ||
| 4896 | 2018.03.22 07:58 | buy | 2449 | 0.01 | 105.985 | 0.000 | 0.000 | ||
| 4897 | 2018.03.22 09:38 | buy | 2450 | 0.01 | 105.725 | 0.000 | 0.000 | ||
| 4898 | 2018.03.22 17:02 | buy | 2451 | 0.01 | 105.675 | 0.000 | 0.000 | ||
| 4899 | 2018.03.22 18:12 | buy | 2452 | 0.03 | 105.710 | 0.000 | 0.000 | ||
| 4900 | 2018.03.22 18:54 | buy | 2453 | 0.01 | 105.584 | 0.000 | 0.000 | ||
| 4901 | 2018.03.22 21:20 | buy | 2454 | 0.01 | 105.604 | 0.000 | 0.000 | ||
| 4902 | 2018.03.22 23:47 | buy | 2455 | 0.01 | 105.423 | 0.000 | 0.000 | ||
| 4903 | 2018.03.23 00:00 | buy | 2456 | 0.03 | 105.447 | 0.000 | 0.000 | ||
| 4904 | 2018.03.23 01:29 | close | 2456 | 0.03 | 105.724 | 0.000 | 0.000 | 831.00 | 241301.69 |
| 4905 | 2018.03.23 01:29 | close | 2455 | 0.01 | 105.724 | 0.000 | 0.000 | 304.97 | 241606.66 |
| 4906 | 2018.03.23 01:29 | close | 2454 | 0.01 | 105.724 | 0.000 | 0.000 | 123.97 | 241730.63 |
| 4907 | 2018.03.23 01:29 | close | 2453 | 0.01 | 105.724 | 0.000 | 0.000 | 143.97 | 241874.60 |
| 4908 | 2018.03.23 01:29 | close | 2452 | 0.03 | 105.724 | 0.000 | 0.000 | 53.91 | 241928.51 |
| 4909 | 2018.03.23 01:29 | close | 2451 | 0.01 | 105.724 | 0.000 | 0.000 | 52.97 | 241981.48 |
| 4910 | 2018.03.23 01:29 | close | 2450 | 0.01 | 105.724 | 0.000 | 0.000 | 2.97 | 241984.45 |
| 4911 | 2018.03.23 01:29 | close | 2449 | 0.01 | 105.724 | 0.000 | 0.000 | -257.03 | 241727.42 |
| 4912 | 2018.03.23 01:29 | close | 2448 | 0.03 | 105.724 | 0.000 | 0.000 | -807.09 | 240920.33 |
| 4913 | 2018.03.23 05:00 | buy | 2457 | 0.01 | 105.402 | 0.000 | 0.000 | ||
| 4914 | 2018.03.23 07:13 | buy | 2458 | 0.01 | 105.168 | 0.000 | 0.000 | ||
| 4915 | 2018.03.23 09:45 | buy | 2459 | 0.01 | 104.867 | 0.000 | 0.000 | ||
| 4916 | 2018.03.23 11:25 | buy | 2460 | 0.01 | 104.850 | 0.000 | 0.000 | ||
| 4917 | 2018.03.23 13:00 | buy | 2461 | 0.03 | 104.781 | 0.000 | 0.000 | ||
| 4918 | 2018.03.23 13:08 | buy | 2462 | 0.01 | 104.759 | 0.000 | 0.000 | ||
| 4919 | 2018.03.23 15:16 | buy | 2463 | 0.03 | 104.752 | 0.000 | 0.000 | ||
| 4920 | 2018.03.23 16:01 | close | 2463 | 0.03 | 104.903 | 0.000 | 0.000 | 453.00 | 241373.33 |
| 4921 | 2018.03.23 16:01 | close | 2462 | 0.01 | 104.903 | 0.000 | 0.000 | 144.00 | 241517.33 |
| 4922 | 2018.03.23 16:01 | close | 2461 | 0.03 | 104.903 | 0.000 | 0.000 | 366.00 | 241883.33 |
| 4923 | 2018.03.23 16:01 | close | 2460 | 0.01 | 104.903 | 0.000 | 0.000 | 53.00 | 241936.33 |
| 4924 | 2018.03.23 16:01 | close | 2459 | 0.01 | 104.903 | 0.000 | 0.000 | 36.00 | 241972.33 |
| 4925 | 2018.03.23 16:01 | close | 2458 | 0.01 | 104.903 | 0.000 | 0.000 | -265.00 | 241707.33 |
| 4926 | 2018.03.23 16:01 | close | 2457 | 0.01 | 104.903 | 0.000 | 0.000 | -499.00 | 241208.33 |
| 4927 | 2018.03.23 21:32 | sell | 2464 | 0.03 | 105.215 | 0.000 | 0.000 | ||
| 4928 | 2018.03.23 21:42 | close | 2464 | 0.03 | 105.188 | 0.000 | 0.000 | 81.00 | 241289.33 |
| 4929 | 2018.03.24 00:59 | buy | 2465 | 0.01 | 104.851 | 0.000 | 0.000 | ||
| 4930 | 2018.03.24 01:00 | close | 2465 | 0.01 | 104.876 | 0.000 | 0.000 | 25.00 | 241314.33 |
| 4931 | 2018.03.24 02:45 | buy | 2466 | 0.01 | 104.931 | 0.000 | 0.000 | ||
| 4932 | 2018.03.24 02:48 | close | 2466 | 0.01 | 104.957 | 0.000 | 0.000 | 26.00 | 241340.33 |
| 4933 | 2018.03.24 04:26 | buy | 2467 | 0.01 | 104.779 | 0.000 | 0.000 | ||
| 4934 | 2018.03.24 04:29 | close | 2467 | 0.01 | 104.804 | 0.000 | 0.000 | 25.00 | 241365.33 |
| 4935 | 2018.03.26 07:40 | buy | 2468 | 0.01 | 104.750 | 0.000 | 0.000 | ||
| 4936 | 2018.03.26 08:01 | close | 2468 | 0.01 | 104.776 | 0.000 | 0.000 | 26.00 | 241391.33 |
| 4937 | 2018.03.26 09:33 | buy | 2469 | 0.03 | 104.758 | 0.000 | 0.000 | ||
| 4938 | 2018.03.26 09:38 | close | 2469 | 0.03 | 104.783 | 0.000 | 0.000 | 75.00 | 241466.33 |
| 4939 | 2018.03.26 15:03 | sell | 2470 | 0.03 | 105.052 | 0.000 | 0.000 | ||
| 4940 | 2018.03.26 15:06 | close | 2470 | 0.03 | 105.025 | 0.000 | 0.000 | 81.00 | 241547.33 |
| 4941 | 2018.03.26 18:46 | sell | 2471 | 0.03 | 105.072 | 0.000 | 0.000 | ||
| 4942 | 2018.03.26 21:20 | sell | 2472 | 0.03 | 105.169 | 0.000 | 0.000 | ||
| 4943 | 2018.03.26 23:44 | close | 2472 | 0.03 | 105.094 | 0.000 | 0.000 | 225.00 | 241772.33 |
| 4944 | 2018.03.26 23:44 | close | 2471 | 0.03 | 105.094 | 0.000 | 0.000 | -66.00 | 241706.33 |
| 4945 | 2018.03.27 03:22 | sell | 2473 | 0.03 | 105.180 | 0.000 | 0.000 | ||
| 4946 | 2018.03.27 07:11 | sell | 2474 | 0.03 | 105.545 | 0.000 | 0.000 | ||
| 4947 | 2018.03.27 09:45 | sell | 2475 | 0.03 | 105.562 | 0.000 | 0.000 | ||
| 4948 | 2018.03.27 18:58 | sell | 2476 | 0.05 | 105.700 | 0.000 | 0.000 | ||
| 4949 | 2018.03.27 19:00 | sell | 2477 | 0.03 | 105.698 | 0.000 | 0.000 | ||
| 4950 | 2018.03.27 21:09 | sell | 2478 | 0.03 | 105.806 | 0.000 | 0.000 | ||
| 4951 | 2018.03.27 23:57 | sell | 2479 | 0.05 | 105.763 | 0.000 | 0.000 | ||
| 4952 | 2018.03.27 23:59 | sell | 2480 | 0.03 | 105.792 | 0.000 | 0.000 | ||
| 4953 | 2018.03.28 02:05 | sell | 2481 | 0.05 | 105.748 | 0.000 | 0.000 | ||
| 4954 | 2018.03.28 02:56 | close | 2481 | 0.05 | 105.634 | 0.000 | 0.000 | 570.00 | 242276.33 |
| 4955 | 2018.03.28 02:56 | close | 2480 | 0.03 | 105.634 | 0.000 | 0.000 | 444.51 | 242720.84 |
| 4956 | 2018.03.28 02:56 | close | 2479 | 0.05 | 105.634 | 0.000 | 0.000 | 595.85 | 243316.69 |
| 4957 | 2018.03.28 02:56 | close | 2478 | 0.03 | 105.634 | 0.000 | 0.000 | 486.51 | 243803.20 |
| 4958 | 2018.03.28 02:56 | close | 2477 | 0.03 | 105.634 | 0.000 | 0.000 | 162.51 | 243965.71 |
| 4959 | 2018.03.28 02:56 | close | 2476 | 0.05 | 105.634 | 0.000 | 0.000 | 280.85 | 244246.56 |
| 4960 | 2018.03.28 02:56 | close | 2475 | 0.03 | 105.634 | 0.000 | 0.000 | -245.49 | 244001.07 |
| 4961 | 2018.03.28 02:56 | close | 2474 | 0.03 | 105.634 | 0.000 | 0.000 | -296.49 | 243704.58 |
| 4962 | 2018.03.28 02:56 | close | 2473 | 0.03 | 105.634 | 0.000 | 0.000 | -1391.49 | 242313.09 |
| 4963 | 2018.03.28 04:00 | buy | 2482 | 0.01 | 105.553 | 0.000 | 0.000 | ||
| 4964 | 2018.03.28 05:55 | buy | 2483 | 0.01 | 105.366 | 0.000 | 0.000 | ||
| 4965 | 2018.03.28 08:49 | close | 2483 | 0.01 | 105.485 | 0.000 | 0.000 | 119.00 | 242432.09 |
| 4966 | 2018.03.28 08:49 | close | 2482 | 0.01 | 105.485 | 0.000 | 0.000 | -68.00 | 242364.09 |
| 4967 | 2018.03.28 15:00 | sell | 2484 | 0.03 | 105.624 | 0.000 | 0.000 | ||
| 4968 | 2018.03.28 16:21 | close | 2484 | 0.03 | 105.598 | 0.000 | 0.000 | 78.00 | 242442.09 |
| 4969 | 2018.03.28 19:15 | sell | 2485 | 0.03 | 105.736 | 0.000 | 0.000 | ||
| 4970 | 2018.03.28 20:58 | sell | 2486 | 0.03 | 106.006 | 0.000 | 0.000 | ||
| 4971 | 2018.03.28 22:50 | sell | 2487 | 0.03 | 106.193 | 0.000 | 0.000 | ||
| 4972 | 2018.03.29 00:42 | sell | 2488 | 0.03 | 106.283 | 0.000 | 0.000 | ||
| 4973 | 2018.03.29 02:22 | sell | 2489 | 0.03 | 106.594 | 0.000 | 0.000 | ||
| 4974 | 2018.03.29 04:37 | sell | 2490 | 0.03 | 106.907 | 0.000 | 0.000 | ||
| 4975 | 2018.03.29 08:43 | sell | 2491 | 0.05 | 106.898 | 0.000 | 0.000 | ||
| 4976 | 2018.03.29 17:56 | sell | 2492 | 0.03 | 106.636 | 0.000 | 0.000 | ||
| 4977 | 2018.03.29 20:32 | buy | 2493 | 0.01 | 106.492 | 0.000 | 0.000 | ||
| 4978 | 2018.03.29 20:50 | close | 2493 | 0.01 | 106.520 | 0.000 | 0.000 | 28.00 | 242470.09 |
| 4979 | 2018.03.29 22:20 | buy | 2494 | 0.01 | 106.473 | 0.000 | 0.000 | ||
| 4980 | 2018.03.29 22:42 | close | 2492 | 0.03 | 106.419 | 0.000 | 0.000 | 651.00 | 243121.09 |
| 4981 | 2018.03.29 22:42 | close | 2491 | 0.05 | 106.419 | 0.000 | 0.000 | 2395.00 | 245516.09 |
| 4982 | 2018.03.29 22:42 | close | 2490 | 0.03 | 106.419 | 0.000 | 0.000 | 1464.00 | 246980.09 |
| 4983 | 2018.03.29 22:42 | close | 2489 | 0.03 | 106.419 | 0.000 | 0.000 | 525.00 | 247505.09 |
| 4984 | 2018.03.29 22:42 | close | 2488 | 0.03 | 106.419 | 0.000 | 0.000 | -408.00 | 247097.09 |
| 4985 | 2018.03.29 22:42 | close | 2487 | 0.03 | 106.419 | 0.000 | 0.000 | -766.47 | 246330.62 |
| 4986 | 2018.03.29 22:42 | close | 2486 | 0.03 | 106.419 | 0.000 | 0.000 | -1327.47 | 245003.15 |
| 4987 | 2018.03.29 22:42 | close | 2485 | 0.03 | 106.419 | 0.000 | 0.000 | -2137.47 | 242865.68 |
| 4988 | 2018.03.30 00:00 | buy | 2495 | 0.01 | 106.352 | 0.000 | 0.000 | ||
| 4989 | 2018.03.30 02:00 | close | 2495 | 0.01 | 106.441 | 0.000 | 0.000 | 89.00 | 242954.68 |
| 4990 | 2018.03.30 02:00 | close | 2494 | 0.01 | 106.441 | 0.000 | 0.000 | -28.03 | 242926.65 |
| 4991 | 2018.03.30 09:54 | buy | 2496 | 0.01 | 106.353 | 0.000 | 0.000 | ||
| 4992 | 2018.03.30 12:45 | close | 2496 | 0.01 | 106.378 | 0.000 | 0.000 | 25.00 | 242951.65 |
| 4993 | 2018.03.30 13:55 | buy | 2497 | 0.03 | 106.283 | 0.000 | 0.000 | ||
| 4994 | 2018.03.30 14:11 | buy | 2498 | 0.01 | 106.218 | 0.000 | 0.000 | ||
| 4995 | 2018.03.30 15:06 | close | 2498 | 0.01 | 106.293 | 0.000 | 0.000 | 75.00 | 243026.65 |
| 4996 | 2018.03.30 15:06 | close | 2497 | 0.03 | 106.293 | 0.000 | 0.000 | 30.00 | 243056.65 |
| 4997 | 2018.03.30 18:12 | buy | 2499 | 0.01 | 106.143 | 0.000 | 0.000 | ||
| 4998 | 2018.03.30 18:12 | buy | 2500 | 0.03 | 106.152 | 0.000 | 0.000 | ||
| 4999 | 2018.03.30 18:40 | close | 2500 | 0.03 | 106.175 | 0.000 | 0.000 | 69.00 | 243125.65 |
| 5000 | 2018.03.30 18:40 | close | 2499 | 0.01 | 106.175 | 0.000 | 0.000 | 32.00 | 243157.65 |
| 5001 | 2018.04.02 07:02 | sell | 2501 | 0.03 | 106.327 | 0.000 | 0.000 | ||
| 5002 | 2018.04.02 08:32 | close | 2501 | 0.03 | 106.301 | 0.000 | 0.000 | 78.00 | 243235.65 |
| 5003 | 2018.04.02 10:25 | sell | 2502 | 0.03 | 106.330 | 0.000 | 0.000 | ||
| 5004 | 2018.04.02 10:32 | close | 2502 | 0.03 | 106.304 | 0.000 | 0.000 | 78.00 | 243313.65 |
| 5005 | 2018.04.02 21:56 | sell | 2503 | 0.03 | 106.409 | 0.000 | 0.000 | ||
| 5006 | 2018.04.02 22:27 | close | 2503 | 0.03 | 106.382 | 0.000 | 0.000 | 81.00 | 243394.65 |
| 5007 | 2018.04.03 00:01 | buy | 2504 | 0.01 | 106.217 | 0.000 | 0.000 | ||
| 5008 | 2018.04.03 02:00 | buy | 2505 | 0.01 | 106.033 | 0.000 | 0.000 | ||
| 5009 | 2018.04.03 06:06 | buy | 2506 | 0.03 | 105.846 | 0.000 | 0.000 | ||
| 5010 | 2018.04.03 08:35 | buy | 2507 | 0.03 | 105.789 | 0.000 | 0.000 | ||
| 5011 | 2018.04.03 09:24 | buy | 2508 | 0.01 | 105.746 | 0.000 | 0.000 | ||
| 5012 | 2018.04.03 10:19 | close | 2508 | 0.01 | 105.903 | 0.000 | 0.000 | 157.00 | 243551.65 |
| 5013 | 2018.04.03 10:19 | close | 2507 | 0.03 | 105.903 | 0.000 | 0.000 | 342.00 | 243893.65 |
| 5014 | 2018.04.03 10:19 | close | 2506 | 0.03 | 105.903 | 0.000 | 0.000 | 171.00 | 244064.65 |
| 5015 | 2018.04.03 10:19 | close | 2505 | 0.01 | 105.903 | 0.000 | 0.000 | -130.00 | 243934.65 |
| 5016 | 2018.04.03 10:19 | close | 2504 | 0.01 | 105.903 | 0.000 | 0.000 | -314.00 | 243620.65 |
| 5017 | 2018.04.03 16:32 | sell | 2509 | 0.03 | 106.084 | 0.000 | 0.000 | ||
| 5018 | 2018.04.03 16:36 | close | 2509 | 0.03 | 106.059 | 0.000 | 0.000 | 75.00 | 243695.65 |
| 5019 | 2018.04.03 18:38 | sell | 2510 | 0.03 | 106.165 | 0.000 | 0.000 | ||
| 5020 | 2018.04.03 21:05 | sell | 2511 | 0.03 | 106.283 | 0.000 | 0.000 | ||
| 5021 | 2018.04.03 23:30 | sell | 2512 | 0.03 | 106.489 | 0.000 | 0.000 | ||
| 5022 | 2018.04.04 02:25 | sell | 2513 | 0.05 | 106.500 | 0.000 | 0.000 | ||
| 5023 | 2018.04.04 03:57 | sell | 2514 | 0.03 | 106.566 | 0.000 | 0.000 | ||
| 5024 | 2018.04.04 04:12 | sell | 2515 | 0.05 | 106.587 | 0.000 | 0.000 | ||
| 5025 | 2018.04.04 09:03 | close | 2515 | 0.05 | 106.425 | 0.000 | 0.000 | 810.00 | 244505.65 |
| 5026 | 2018.04.04 09:03 | close | 2514 | 0.03 | 106.425 | 0.000 | 0.000 | 423.00 | 244928.65 |
| 5027 | 2018.04.04 09:03 | close | 2513 | 0.05 | 106.425 | 0.000 | 0.000 | 375.00 | 245303.65 |
| 5028 | 2018.04.04 09:03 | close | 2512 | 0.03 | 106.425 | 0.000 | 0.000 | 162.51 | 245466.16 |
| 5029 | 2018.04.04 09:03 | close | 2511 | 0.03 | 106.425 | 0.000 | 0.000 | -455.49 | 245010.67 |
| 5030 | 2018.04.04 09:03 | close | 2510 | 0.03 | 106.425 | 0.000 | 0.000 | -809.49 | 244201.18 |
| 5031 | 2018.04.04 15:25 | sell | 2516 | 0.03 | 106.605 | 0.000 | 0.000 | ||
| 5032 | 2018.04.04 15:33 | close | 2516 | 0.03 | 106.576 | 0.000 | 0.000 | 87.00 | 244288.18 |
| 5033 | 2018.04.04 16:55 | buy | 2517 | 0.01 | 106.241 | 0.000 | 0.000 | ||
| 5034 | 2018.04.04 19:13 | buy | 2518 | 0.01 | 106.101 | 0.000 | 0.000 | ||
| 5035 | 2018.04.04 20:25 | close | 2518 | 0.01 | 106.197 | 0.000 | 0.000 | 96.00 | 244384.18 |
| 5036 | 2018.04.04 20:25 | close | 2517 | 0.01 | 106.197 | 0.000 | 0.000 | -44.00 | 244340.18 |
| 5037 | 2018.04.05 00:00 | sell | 2519 | 0.03 | 106.550 | 0.000 | 0.000 | ||
| 5038 | 2018.04.05 00:04 | close | 2519 | 0.03 | 106.522 | 0.000 | 0.000 | 84.00 | 244424.18 |
| 5039 | 2018.04.05 03:10 | sell | 2520 | 0.03 | 106.617 | 0.000 | 0.000 | ||
| 5040 | 2018.04.05 09:02 | sell | 2521 | 0.05 | 106.827 | 0.000 | 0.000 | ||
| 5041 | 2018.04.05 10:29 | sell | 2522 | 0.03 | 106.879 | 0.000 | 0.000 | ||
| 5042 | 2018.04.05 13:23 | sell | 2523 | 0.05 | 107.008 | 0.000 | 0.000 | ||
| 5043 | 2018.04.05 15:36 | sell | 2524 | 0.05 | 107.047 | 0.000 | 0.000 | ||
| 5044 | 2018.04.05 15:42 | sell | 2525 | 0.03 | 107.073 | 0.000 | 0.000 | ||
| 5045 | 2018.04.05 17:54 | sell | 2526 | 0.03 | 107.137 | 0.000 | 0.000 | ||
| 5046 | 2018.04.05 20:35 | sell | 2527 | 0.05 | 107.081 | 0.000 | 0.000 | ||
| 5047 | 2018.04.05 23:00 | sell | 2528 | 0.03 | 107.145 | 0.000 | 0.000 | ||
| 5048 | 2018.04.06 04:51 | sell | 2529 | 0.05 | 107.475 | 0.000 | 0.000 | ||
| 5049 | 2018.04.06 10:06 | buy | 2530 | 0.01 | 107.093 | 0.000 | 0.000 | ||
| 5050 | 2018.04.06 10:16 | close | 2529 | 0.05 | 107.016 | 0.000 | 0.000 | 2295.00 | 246719.18 |
| 5051 | 2018.04.06 10:16 | close | 2528 | 0.03 | 107.016 | 0.000 | 0.000 | 357.51 | 247076.69 |
| 5052 | 2018.04.06 10:16 | close | 2527 | 0.05 | 107.016 | 0.000 | 0.000 | 275.85 | 247352.54 |
| 5053 | 2018.04.06 10:16 | close | 2526 | 0.03 | 107.016 | 0.000 | 0.000 | 333.51 | 247686.05 |
| 5054 | 2018.04.06 10:16 | close | 2525 | 0.03 | 107.016 | 0.000 | 0.000 | 141.51 | 247827.56 |
| 5055 | 2018.04.06 10:16 | close | 2524 | 0.05 | 107.016 | 0.000 | 0.000 | 105.85 | 247933.41 |
| 5056 | 2018.04.06 10:16 | close | 2523 | 0.05 | 107.016 | 0.000 | 0.000 | -89.15 | 247844.26 |
| 5057 | 2018.04.06 10:16 | close | 2522 | 0.03 | 107.016 | 0.000 | 0.000 | -440.49 | 247403.77 |
| 5058 | 2018.04.06 10:16 | close | 2521 | 0.05 | 107.016 | 0.000 | 0.000 | -994.15 | 246409.62 |
| 5059 | 2018.04.06 10:16 | close | 2520 | 0.03 | 107.016 | 0.000 | 0.000 | -1226.49 | 245183.13 |
| 5060 | 2018.04.06 10:29 | close | 2530 | 0.01 | 107.119 | 0.000 | 0.000 | 26.00 | 245209.13 |
| 5061 | 2018.04.06 13:24 | sell | 2531 | 0.03 | 107.351 | 0.000 | 0.000 | ||
| 5062 | 2018.04.06 14:26 | close | 2531 | 0.03 | 107.325 | 0.000 | 0.000 | 78.00 | 245287.13 |
| 5063 | 2018.04.06 15:20 | sell | 2532 | 0.03 | 107.370 | 0.000 | 0.000 | ||
| 5064 | 2018.04.06 15:28 | close | 2532 | 0.03 | 107.345 | 0.000 | 0.000 | 75.00 | 245362.13 |
| 5065 | 2018.04.06 21:34 | buy | 2533 | 0.01 | 107.147 | 0.000 | 0.000 | ||
| 5066 | 2018.04.06 21:35 | close | 2533 | 0.01 | 107.173 | 0.000 | 0.000 | 26.00 | 245388.13 |
| 5067 | 2018.04.06 23:16 | buy | 2534 | 0.01 | 107.150 | 0.000 | 0.000 | ||
| 5068 | 2018.04.06 23:18 | close | 2534 | 0.01 | 107.177 | 0.000 | 0.000 | 27.00 | 245415.13 |
| 5069 | 2018.04.07 01:22 | buy | 2535 | 0.01 | 107.019 | 0.000 | 0.000 | ||
| 5070 | 2018.04.07 01:27 | close | 2535 | 0.01 | 107.045 | 0.000 | 0.000 | 26.00 | 245441.13 |
| 5071 | 2018.04.07 03:02 | buy | 2536 | 0.01 | 106.884 | 0.000 | 0.000 | ||
| 5072 | 2018.04.07 03:21 | close | 2536 | 0.01 | 106.911 | 0.000 | 0.000 | 27.00 | 245468.13 |
| 5073 | 2018.04.09 08:00 | buy | 2537 | 0.03 | 106.914 | 0.000 | 0.000 | ||
| 5074 | 2018.04.09 08:30 | close | 2537 | 0.03 | 106.940 | 0.000 | 0.000 | 78.00 | 245546.13 |
| 5075 | 2018.04.09 10:02 | buy | 2538 | 0.03 | 106.872 | 0.000 | 0.000 | ||
| 5076 | 2018.04.09 10:14 | close | 2538 | 0.03 | 106.897 | 0.000 | 0.000 | 75.00 | 245621.13 |
| 5077 | 2018.04.09 16:30 | sell | 2539 | 0.03 | 107.112 | 0.000 | 0.000 | ||
| 5078 | 2018.04.09 16:41 | close | 2539 | 0.03 | 107.086 | 0.000 | 0.000 | 78.00 | 245699.13 |
| 5079 | 2018.04.09 18:35 | sell | 2540 | 0.03 | 107.147 | 0.000 | 0.000 | ||
| 5080 | 2018.04.09 19:36 | close | 2540 | 0.03 | 107.122 | 0.000 | 0.000 | 75.00 | 245774.13 |
| 5081 | 2018.04.09 22:05 | buy | 2541 | 0.01 | 106.956 | 0.000 | 0.000 | ||
| 5082 | 2018.04.09 22:33 | close | 2541 | 0.01 | 106.983 | 0.000 | 0.000 | 27.00 | 245801.13 |
| 5083 | 2018.04.10 01:38 | buy | 2542 | 0.01 | 106.957 | 0.000 | 0.000 | ||
| 5084 | 2018.04.10 03:22 | buy | 2543 | 0.01 | 106.864 | 0.000 | 0.000 | ||
| 5085 | 2018.04.10 05:02 | buy | 2544 | 0.01 | 106.671 | 0.000 | 0.000 | ||
| 5086 | 2018.04.10 09:06 | buy | 2545 | 0.01 | 106.693 | 0.000 | 0.000 | ||
| 5087 | 2018.04.10 10:26 | close | 2545 | 0.01 | 106.824 | 0.000 | 0.000 | 131.00 | 245932.13 |
| 5088 | 2018.04.10 10:26 | close | 2544 | 0.01 | 106.824 | 0.000 | 0.000 | 153.00 | 246085.13 |
| 5089 | 2018.04.10 10:26 | close | 2543 | 0.01 | 106.824 | 0.000 | 0.000 | -40.00 | 246045.13 |
| 5090 | 2018.04.10 10:26 | close | 2542 | 0.01 | 106.824 | 0.000 | 0.000 | -133.00 | 245912.13 |
| 5091 | 2018.04.10 11:18 | sell | 2546 | 0.03 | 107.117 | 0.000 | 0.000 | ||
| 5092 | 2018.04.10 12:34 | close | 2546 | 0.03 | 107.091 | 0.000 | 0.000 | 78.00 | 245990.13 |
| 5093 | 2018.04.10 14:32 | sell | 2547 | 0.03 | 107.177 | 0.000 | 0.000 | ||
| 5094 | 2018.04.10 14:48 | close | 2547 | 0.03 | 107.152 | 0.000 | 0.000 | 75.00 | 246065.13 |
| 5095 | 2018.04.10 21:37 | sell | 2548 | 0.03 | 107.097 | 0.000 | 0.000 | ||
| 5096 | 2018.04.10 22:07 | close | 2548 | 0.03 | 107.070 | 0.000 | 0.000 | 81.00 | 246146.13 |
| 5097 | 2018.04.10 23:31 | sell | 2549 | 0.05 | 107.080 | 0.000 | 0.000 | ||
| 5098 | 2018.04.10 23:33 | sell | 2550 | 0.03 | 107.106 | 0.000 | 0.000 | ||
| 5099 | 2018.04.11 02:55 | sell | 2551 | 0.03 | 107.270 | 0.000 | 0.000 | ||
| 5100 | 2018.04.11 08:53 | close | 2551 | 0.03 | 107.111 | 0.000 | 0.000 | 477.00 | 246623.13 |
| 5101 | 2018.04.11 08:53 | close | 2550 | 0.03 | 107.111 | 0.000 | 0.000 | -44.49 | 246578.64 |
| 5102 | 2018.04.11 08:53 | close | 2549 | 0.05 | 107.111 | 0.000 | 0.000 | -204.15 | 246374.49 |
| 5103 | 2018.04.11 09:45 | buy | 2552 | 0.01 | 106.996 | 0.000 | 0.000 | ||
| 5104 | 2018.04.11 09:49 | close | 2552 | 0.01 | 107.021 | 0.000 | 0.000 | 25.00 | 246399.49 |
| 5105 | 2018.04.11 12:49 | buy | 2553 | 0.01 | 107.071 | 0.000 | 0.000 | ||
| 5106 | 2018.04.11 14:30 | close | 2553 | 0.01 | 107.096 | 0.000 | 0.000 | 25.00 | 246424.49 |
| 5107 | 2018.04.11 16:12 | buy | 2554 | 0.01 | 107.000 | 0.000 | 0.000 | ||
| 5108 | 2018.04.11 16:16 | close | 2554 | 0.01 | 107.026 | 0.000 | 0.000 | 26.00 | 246450.49 |
| 5109 | 2018.04.11 19:20 | buy | 2555 | 0.01 | 106.943 | 0.000 | 0.000 | ||
| 5110 | 2018.04.11 19:39 | close | 2555 | 0.01 | 106.969 | 0.000 | 0.000 | 26.00 | 246476.49 |
| 5111 | 2018.04.11 21:35 | buy | 2556 | 0.01 | 106.752 | 0.000 | 0.000 | ||
| 5112 | 2018.04.11 21:48 | close | 2556 | 0.01 | 106.778 | 0.000 | 0.000 | 26.00 | 246502.49 |
| 5113 | 2018.04.11 23:49 | buy | 2557 | 0.01 | 106.776 | 0.000 | 0.000 | ||
| 5114 | 2018.04.12 00:57 | close | 2557 | 0.01 | 106.803 | 0.000 | 0.000 | 38.91 | 246541.40 |
| 5115 | 2018.04.12 09:13 | buy | 2558 | 0.03 | 106.780 | 0.000 | 0.000 | ||
| 5116 | 2018.04.12 09:13 | buy | 2559 | 0.01 | 106.772 | 0.000 | 0.000 | ||
| 5117 | 2018.04.12 09:39 | close | 2559 | 0.01 | 106.806 | 0.000 | 0.000 | 34.00 | 246575.40 |
| 5118 | 2018.04.12 09:39 | close | 2558 | 0.03 | 106.806 | 0.000 | 0.000 | 78.00 | 246653.40 |
| 5119 | 2018.04.12 14:03 | sell | 2560 | 0.03 | 106.967 | 0.000 | 0.000 | ||
| 5120 | 2018.04.12 14:35 | close | 2560 | 0.03 | 106.941 | 0.000 | 0.000 | 78.00 | 246731.40 |
| 5121 | 2018.04.12 19:20 | sell | 2561 | 0.03 | 107.004 | 0.000 | 0.000 | ||
| 5122 | 2018.04.12 21:00 | sell | 2562 | 0.03 | 107.174 | 0.000 | 0.000 | ||
| 5123 | 2018.04.12 22:40 | sell | 2563 | 0.03 | 107.391 | 0.000 | 0.000 | ||
| 5124 | 2018.04.13 00:25 | sell | 2564 | 0.03 | 107.401 | 0.000 | 0.000 | ||
| 5125 | 2018.04.13 02:09 | close | 2564 | 0.03 | 107.215 | 0.000 | 0.000 | 558.00 | 247289.40 |
| 5126 | 2018.04.13 02:09 | close | 2563 | 0.03 | 107.215 | 0.000 | 0.000 | 498.51 | 247787.91 |
| 5127 | 2018.04.13 02:09 | close | 2562 | 0.03 | 107.215 | 0.000 | 0.000 | -152.49 | 247635.42 |
| 5128 | 2018.04.13 02:09 | close | 2561 | 0.03 | 107.215 | 0.000 | 0.000 | -662.49 | 246972.93 |
| 5129 | 2018.04.13 05:47 | sell | 2565 | 0.05 | 107.318 | 0.000 | 0.000 | ||
| 5130 | 2018.04.13 05:51 | sell | 2566 | 0.03 | 107.335 | 0.000 | 0.000 | ||
| 5131 | 2018.04.13 06:55 | close | 2566 | 0.03 | 107.299 | 0.000 | 0.000 | 108.00 | 247080.93 |
| 5132 | 2018.04.13 06:55 | close | 2565 | 0.05 | 107.299 | 0.000 | 0.000 | 95.00 | 247175.93 |
| 5133 | 2018.04.13 09:40 | sell | 2567 | 0.05 | 107.353 | 0.000 | 0.000 | ||
| 5134 | 2018.04.13 10:00 | close | 2567 | 0.05 | 107.326 | 0.000 | 0.000 | 135.00 | 247310.93 |
| 5135 | 2018.04.13 10:13 | sell | 2568 | 0.03 | 107.398 | 0.000 | 0.000 | ||
| 5136 | 2018.04.13 11:12 | close | 2568 | 0.03 | 107.371 | 0.000 | 0.000 | 81.00 | 247391.93 |
| 5137 | 2018.04.13 14:21 | sell | 2569 | 0.03 | 107.444 | 0.000 | 0.000 | ||
| 5138 | 2018.04.13 16:20 | sell | 2570 | 0.03 | 107.666 | 0.000 | 0.000 | ||
| 5139 | 2018.04.13 19:56 | sell | 2571 | 0.05 | 107.658 | 0.000 | 0.000 | ||
| 5140 | 2018.04.13 19:59 | sell | 2572 | 0.03 | 107.675 | 0.000 | 0.000 | ||
| 5141 | 2018.04.13 23:05 | close | 2572 | 0.03 | 107.588 | 0.000 | 0.000 | 261.00 | 247652.93 |
| 5142 | 2018.04.13 23:05 | close | 2571 | 0.05 | 107.588 | 0.000 | 0.000 | 350.00 | 248002.93 |
| 5143 | 2018.04.13 23:05 | close | 2570 | 0.03 | 107.588 | 0.000 | 0.000 | 234.00 | 248236.93 |
| 5144 | 2018.04.13 23:05 | close | 2569 | 0.03 | 107.588 | 0.000 | 0.000 | -432.00 | 247804.93 |
| 5145 | 2018.04.14 02:00 | buy | 2573 | 0.01 | 107.413 | 0.000 | 0.000 | ||
| 5146 | 2018.04.14 02:06 | close | 2573 | 0.01 | 107.438 | 0.000 | 0.000 | 25.00 | 247829.93 |
| 5147 | 2018.04.14 04:01 | buy | 2574 | 0.01 | 107.380 | 0.000 | 0.000 | ||
| 5148 | 2018.04.16 07:00 | close | 2574 | 0.01 | 107.480 | 0.000 | 0.000 | 103.97 | 247933.90 |
| 5149 | 2018.04.16 11:12 | buy | 2575 | 0.01 | 107.334 | 0.000 | 0.000 | ||
| 5150 | 2018.04.16 14:33 | buy | 2576 | 0.01 | 107.178 | 0.000 | 0.000 | ||
| 5151 | 2018.04.16 15:33 | close | 2576 | 0.01 | 107.281 | 0.000 | 0.000 | 103.00 | 248036.90 |
| 5152 | 2018.04.16 15:33 | close | 2575 | 0.01 | 107.281 | 0.000 | 0.000 | -53.00 | 247983.90 |
| 5153 | 2018.04.16 23:01 | buy | 2577 | 0.01 | 107.229 | 0.000 | 0.000 | ||
| 5154 | 2018.04.16 23:04 | close | 2577 | 0.01 | 107.257 | 0.000 | 0.000 | 28.00 | 248011.90 |
| 5155 | 2018.04.17 01:25 | buy | 2578 | 0.03 | 107.237 | 0.000 | 0.000 | ||
| 5156 | 2018.04.17 01:25 | buy | 2579 | 0.01 | 107.228 | 0.000 | 0.000 | ||
| 5157 | 2018.04.17 09:00 | buy | 2580 | 0.01 | 107.070 | 0.000 | 0.000 | ||
| 5158 | 2018.04.17 15:19 | buy | 2581 | 0.01 | 106.944 | 0.000 | 0.000 | ||
| 5159 | 2018.04.17 21:44 | sell | 2582 | 0.03 | 107.157 | 0.000 | 0.000 | ||
| 5160 | 2018.04.17 22:02 | close | 2582 | 0.03 | 107.131 | 0.000 | 0.000 | 78.00 | 248089.90 |
| 5161 | 2018.04.17 23:25 | close | 2581 | 0.01 | 107.186 | 0.000 | 0.000 | 242.00 | 248331.90 |
| 5162 | 2018.04.17 23:25 | close | 2580 | 0.01 | 107.186 | 0.000 | 0.000 | 116.00 | 248447.90 |
| 5163 | 2018.04.17 23:25 | close | 2579 | 0.01 | 107.186 | 0.000 | 0.000 | -42.00 | 248405.90 |
| 5164 | 2018.04.17 23:25 | close | 2578 | 0.03 | 107.186 | 0.000 | 0.000 | -153.00 | 248252.90 |
| 5165 | 2018.04.17 23:26 | sell | 2583 | 0.03 | 107.198 | 0.000 | 0.000 | ||
| 5166 | 2018.04.17 23:41 | close | 2583 | 0.03 | 107.170 | 0.000 | 0.000 | 84.00 | 248336.90 |
| 5167 | 2018.04.18 01:59 | buy | 2584 | 0.01 | 106.955 | 0.000 | 0.000 | ||
| 5168 | 2018.04.18 02:19 | close | 2584 | 0.01 | 106.982 | 0.000 | 0.000 | 27.00 | 248363.90 |
| 5169 | 2018.04.18 09:33 | sell | 2585 | 0.03 | 107.161 | 0.000 | 0.000 | ||
| 5170 | 2018.04.18 12:52 | sell | 2586 | 0.03 | 107.342 | 0.000 | 0.000 | ||
| 5171 | 2018.04.18 19:52 | close | 2586 | 0.03 | 107.223 | 0.000 | 0.000 | 357.00 | 248720.90 |
| 5172 | 2018.04.18 19:52 | close | 2585 | 0.03 | 107.223 | 0.000 | 0.000 | -186.00 | 248534.90 |
| 5173 | 2018.04.18 23:07 | buy | 2587 | 0.01 | 107.159 | 0.000 | 0.000 | ||
| 5174 | 2018.04.18 23:51 | close | 2587 | 0.01 | 107.185 | 0.000 | 0.000 | 26.00 | 248560.90 |
| 5175 | 2018.04.19 04:06 | sell | 2588 | 0.03 | 107.311 | 0.000 | 0.000 | ||
| 5176 | 2018.04.19 04:15 | close | 2588 | 0.03 | 107.283 | 0.000 | 0.000 | 84.00 | 248644.90 |
| 5177 | 2018.04.19 08:41 | sell | 2589 | 0.03 | 107.335 | 0.000 | 0.000 | ||
| 5178 | 2018.04.19 10:22 | sell | 2590 | 0.03 | 107.486 | 0.000 | 0.000 | ||
| 5179 | 2018.04.19 13:29 | close | 2590 | 0.03 | 107.385 | 0.000 | 0.000 | 303.00 | 248947.90 |
| 5180 | 2018.04.19 13:29 | close | 2589 | 0.03 | 107.385 | 0.000 | 0.000 | -150.00 | 248797.90 |
| 5181 | 2018.04.19 19:27 | sell | 2591 | 0.03 | 107.442 | 0.000 | 0.000 | ||
| 5182 | 2018.04.19 19:40 | close | 2591 | 0.03 | 107.415 | 0.000 | 0.000 | 81.00 | 248878.90 |
| 5183 | 2018.04.20 02:00 | buy | 2592 | 0.01 | 107.294 | 0.000 | 0.000 | ||
| 5184 | 2018.04.20 02:24 | close | 2592 | 0.01 | 107.319 | 0.000 | 0.000 | 25.00 | 248903.90 |
| 5185 | 2018.04.20 04:36 | sell | 2593 | 0.03 | 107.483 | 0.000 | 0.000 | ||
| 5186 | 2018.04.20 04:38 | close | 2593 | 0.03 | 107.458 | 0.000 | 0.000 | 75.00 | 248978.90 |
| 5187 | 2018.04.20 09:52 | sell | 2594 | 0.03 | 107.531 | 0.000 | 0.000 | ||
| 5188 | 2018.04.20 09:54 | close | 2594 | 0.03 | 107.504 | 0.000 | 0.000 | 81.00 | 249059.90 |
| 5189 | 2018.04.20 18:03 | sell | 2595 | 0.05 | 107.620 | 0.000 | 0.000 | ||
| 5190 | 2018.04.20 20:14 | close | 2595 | 0.05 | 107.594 | 0.000 | 0.000 | 130.00 | 249189.90 |
| 5191 | 2018.04.20 21:55 | sell | 2596 | 0.05 | 107.650 | 0.000 | 0.000 | ||
| 5192 | 2018.04.20 21:58 | sell | 2597 | 0.03 | 107.684 | 0.000 | 0.000 | ||
| 5193 | 2018.04.20 23:44 | sell | 2598 | 0.03 | 107.848 | 0.000 | 0.000 | ||
| 5194 | 2018.04.21 00:01 | close | 2598 | 0.03 | 107.688 | 0.000 | 0.000 | 480.00 | 249669.90 |
| 5195 | 2018.04.21 00:01 | close | 2597 | 0.03 | 107.688 | 0.000 | 0.000 | -12.00 | 249657.90 |
| 5196 | 2018.04.21 00:01 | close | 2596 | 0.05 | 107.688 | 0.000 | 0.000 | -190.00 | 249467.90 |
| 5197 | 2018.04.23 07:00 | sell | 2599 | 0.03 | 107.763 | 0.000 | 0.000 | ||
| 5198 | 2018.04.23 07:01 | close | 2599 | 0.03 | 107.735 | 0.000 | 0.000 | 84.00 | 249551.90 |
| 5199 | 2018.04.23 08:48 | sell | 2600 | 0.03 | 107.870 | 0.000 | 0.000 | ||
| 5200 | 2018.04.23 09:02 | close | 2600 | 0.03 | 107.844 | 0.000 | 0.000 | 78.00 | 249629.90 |
| 5201 | 2018.04.23 16:21 | sell | 2601 | 0.03 | 107.915 | 0.000 | 0.000 | ||
| 5202 | 2018.04.23 16:51 | close | 2601 | 0.03 | 107.888 | 0.000 | 0.000 | 81.00 | 249710.90 |
| 5203 | 2018.04.23 18:01 | sell | 2602 | 0.03 | 108.020 | 0.000 | 0.000 | ||
| 5204 | 2018.04.23 20:03 | sell | 2603 | 0.03 | 108.259 | 0.000 | 0.000 | ||
| 5205 | 2018.04.23 21:45 | sell | 2604 | 0.03 | 108.250 | 0.000 | 0.000 | ||
| 5206 | 2018.04.23 23:57 | sell | 2605 | 0.03 | 108.475 | 0.000 | 0.000 | ||
| 5207 | 2018.04.24 01:52 | sell | 2606 | 0.03 | 108.701 | 0.000 | 0.000 | ||
| 5208 | 2018.04.24 04:14 | sell | 2607 | 0.05 | 108.684 | 0.000 | 0.000 | ||
| 5209 | 2018.04.24 08:31 | sell | 2608 | 0.05 | 108.776 | 0.000 | 0.000 | ||
| 5210 | 2018.04.24 10:15 | sell | 2609 | 0.05 | 108.835 | 0.000 | 0.000 | ||
| 5211 | 2018.04.24 15:05 | sell | 2610 | 0.05 | 108.827 | 0.000 | 0.000 | ||
| 5212 | 2018.04.24 16:06 | sell | 2611 | 0.03 | 108.909 | 0.000 | 0.000 | ||
| 5213 | 2018.04.24 21:32 | sell | 2612 | 0.05 | 108.914 | 0.000 | 0.000 | ||
| 5214 | 2018.04.24 21:32 | sell | 2613 | 0.03 | 108.942 | 0.000 | 0.000 | ||
| 5215 | 2018.04.24 23:40 | sell | 2614 | 0.03 | 109.119 | 0.000 | 0.000 | ||
| 5216 | 2018.04.25 02:57 | close | 2614 | 0.03 | 108.672 | 0.000 | 0.000 | 1311.51 | 251022.41 |
| 5217 | 2018.04.25 02:57 | close | 2613 | 0.03 | 108.672 | 0.000 | 0.000 | 780.51 | 251802.92 |
| 5218 | 2018.04.25 02:57 | close | 2612 | 0.05 | 108.672 | 0.000 | 0.000 | 1160.85 | 252963.77 |
| 5219 | 2018.04.25 02:57 | close | 2611 | 0.03 | 108.672 | 0.000 | 0.000 | 681.51 | 253645.28 |
| 5220 | 2018.04.25 02:57 | close | 2610 | 0.05 | 108.672 | 0.000 | 0.000 | 725.85 | 254371.13 |
| 5221 | 2018.04.25 02:57 | close | 2609 | 0.05 | 108.672 | 0.000 | 0.000 | 765.85 | 255136.98 |
| 5222 | 2018.04.25 02:57 | close | 2608 | 0.05 | 108.672 | 0.000 | 0.000 | 470.85 | 255607.83 |
| 5223 | 2018.04.25 02:57 | close | 2607 | 0.05 | 108.672 | 0.000 | 0.000 | 10.85 | 255618.68 |
| 5224 | 2018.04.25 02:57 | close | 2606 | 0.03 | 108.672 | 0.000 | 0.000 | 57.51 | 255676.19 |
| 5225 | 2018.04.25 02:57 | close | 2605 | 0.03 | 108.672 | 0.000 | 0.000 | -649.98 | 255026.21 |
| 5226 | 2018.04.25 02:57 | close | 2604 | 0.03 | 108.672 | 0.000 | 0.000 | -1324.98 | 253701.23 |
| 5227 | 2018.04.25 02:57 | close | 2603 | 0.03 | 108.672 | 0.000 | 0.000 | -1297.98 | 252403.25 |
| 5228 | 2018.04.25 02:57 | close | 2602 | 0.03 | 108.672 | 0.000 | 0.000 | -2014.98 | 250388.27 |
| 5229 | 2018.04.25 03:00 | buy | 2615 | 0.01 | 108.661 | 0.000 | 0.000 | ||
| 5230 | 2018.04.25 04:00 | close | 2615 | 0.01 | 108.687 | 0.000 | 0.000 | 26.00 | 250414.27 |
| 5231 | 2018.04.25 09:32 | sell | 2616 | 0.03 | 108.930 | 0.000 | 0.000 | ||
| 5232 | 2018.04.25 09:54 | close | 2616 | 0.03 | 108.905 | 0.000 | 0.000 | 75.00 | 250489.27 |
| 5233 | 2018.04.25 12:58 | sell | 2617 | 0.03 | 108.999 | 0.000 | 0.000 | ||
| 5234 | 2018.04.25 15:05 | sell | 2618 | 0.03 | 109.086 | 0.000 | 0.000 | ||
| 5235 | 2018.04.25 16:59 | sell | 2619 | 0.03 | 109.222 | 0.000 | 0.000 | ||
| 5236 | 2018.04.25 17:46 | close | 2619 | 0.03 | 109.076 | 0.000 | 0.000 | 438.00 | 250927.27 |
| 5237 | 2018.04.25 17:46 | close | 2618 | 0.03 | 109.076 | 0.000 | 0.000 | 30.00 | 250957.27 |
| 5238 | 2018.04.25 17:46 | close | 2617 | 0.03 | 109.076 | 0.000 | 0.000 | -231.00 | 250726.27 |
| 5239 | 2018.04.25 21:40 | sell | 2620 | 0.03 | 109.246 | 0.000 | 0.000 | ||
| 5240 | 2018.04.25 21:47 | close | 2620 | 0.03 | 109.218 | 0.000 | 0.000 | 84.00 | 250810.27 |
| 5241 | 2018.04.25 23:25 | sell | 2621 | 0.05 | 109.244 | 0.000 | 0.000 | ||
| 5242 | 2018.04.25 23:25 | sell | 2622 | 0.03 | 109.260 | 0.000 | 0.000 | ||
| 5243 | 2018.04.26 05:37 | sell | 2623 | 0.03 | 109.435 | 0.000 | 0.000 | ||
| 5244 | 2018.04.26 09:12 | close | 2623 | 0.03 | 109.272 | 0.000 | 0.000 | 489.00 | 251299.27 |
| 5245 | 2018.04.26 09:12 | close | 2622 | 0.03 | 109.272 | 0.000 | 0.000 | -124.47 | 251174.80 |
| 5246 | 2018.04.26 09:12 | close | 2621 | 0.05 | 109.272 | 0.000 | 0.000 | -287.45 | 250887.35 |
| 5247 | 2018.04.26 10:03 | sell | 2624 | 0.05 | 109.436 | 0.000 | 0.000 | ||
| 5248 | 2018.04.26 10:15 | close | 2624 | 0.05 | 109.411 | 0.000 | 0.000 | 125.00 | 251012.35 |
| 5249 | 2018.04.26 19:46 | buy | 2625 | 0.01 | 109.241 | 0.000 | 0.000 | ||
| 5250 | 2018.04.26 21:38 | close | 2625 | 0.01 | 109.266 | 0.000 | 0.000 | 25.00 | 251037.35 |
| 5251 | 2018.04.26 21:50 | buy | 2626 | 0.01 | 109.137 | 0.000 | 0.000 | ||
| 5252 | 2018.04.26 21:59 | close | 2626 | 0.01 | 109.163 | 0.000 | 0.000 | 26.00 | 251063.35 |
| 5253 | 2018.04.27 04:18 | sell | 2627 | 0.03 | 109.412 | 0.000 | 0.000 | ||
| 5254 | 2018.04.27 04:36 | close | 2627 | 0.03 | 109.387 | 0.000 | 0.000 | 75.00 | 251138.35 |
| 5255 | 2018.04.27 10:57 | buy | 2628 | 0.01 | 109.230 | 0.000 | 0.000 | ||
| 5256 | 2018.04.27 14:11 | close | 2628 | 0.01 | 109.257 | 0.000 | 0.000 | 27.00 | 251165.35 |
| 5257 | 2018.04.27 16:17 | sell | 2629 | 0.03 | 109.362 | 0.000 | 0.000 | ||
| 5258 | 2018.04.27 17:04 | close | 2629 | 0.03 | 109.336 | 0.000 | 0.000 | 78.00 | 251243.35 |
| 5259 | 2018.04.27 22:35 | buy | 2630 | 0.01 | 109.166 | 0.000 | 0.000 | ||
| 5260 | 2018.04.27 22:42 | close | 2630 | 0.01 | 109.191 | 0.000 | 0.000 | 25.00 | 251268.35 |
| 5261 | 2018.04.28 00:20 | buy | 2631 | 0.01 | 109.035 | 0.000 | 0.000 | ||
| 5262 | 2018.04.28 00:23 | close | 2631 | 0.01 | 109.061 | 0.000 | 0.000 | 26.00 | 251294.35 |
| 5263 | 2018.04.28 03:52 | buy | 2632 | 0.01 | 109.057 | 0.000 | 0.000 | ||
| 5264 | 2018.04.28 05:01 | close | 2632 | 0.01 | 109.083 | 0.000 | 0.000 | 26.00 | 251320.35 |
| 5265 | 2018.04.30 20:22 | sell | 2633 | 0.03 | 109.338 | 0.000 | 0.000 | ||
| 5266 | 2018.04.30 22:06 | close | 2633 | 0.03 | 109.310 | 0.000 | 0.000 | 84.00 | 251404.35 |
| 5267 | 2018.04.30 22:20 | sell | 2634 | 0.03 | 109.404 | 0.000 | 0.000 | ||
| 5268 | 2018.04.30 23:00 | close | 2634 | 0.03 | 109.377 | 0.000 | 0.000 | 81.00 | 251485.35 |
| 5269 | 2018.05.01 02:17 | buy | 2635 | 0.01 | 109.140 | 0.000 | 0.000 | ||
| 5270 | 2018.05.01 02:21 | close | 2635 | 0.01 | 109.165 | 0.000 | 0.000 | 25.00 | 251510.35 |
| 5271 | 2018.05.01 04:40 | sell | 2636 | 0.03 | 109.362 | 0.000 | 0.000 | ||
| 5272 | 2018.05.01 04:47 | close | 2636 | 0.03 | 109.336 | 0.000 | 0.000 | 78.00 | 251588.35 |
| 5273 | 2018.05.01 15:25 | sell | 2637 | 0.03 | 109.443 | 0.000 | 0.000 | ||
| 5274 | 2018.05.01 17:54 | sell | 2638 | 0.03 | 109.577 | 0.000 | 0.000 | ||
| 5275 | 2018.05.01 22:57 | sell | 2639 | 0.03 | 109.722 | 0.000 | 0.000 | ||
| 5276 | 2018.05.01 23:00 | sell | 2640 | 0.05 | 109.697 | 0.000 | 0.000 | ||
| 5277 | 2018.05.02 01:54 | close | 2640 | 0.05 | 109.596 | 0.000 | 0.000 | 455.85 | 252044.20 |
| 5278 | 2018.05.02 01:54 | close | 2639 | 0.03 | 109.596 | 0.000 | 0.000 | 348.51 | 252392.71 |
| 5279 | 2018.05.02 01:54 | close | 2638 | 0.03 | 109.596 | 0.000 | 0.000 | -86.49 | 252306.22 |
| 5280 | 2018.05.02 01:54 | close | 2637 | 0.03 | 109.596 | 0.000 | 0.000 | -488.49 | 251817.73 |
| 5281 | 2018.05.02 03:47 | sell | 2641 | 0.05 | 109.782 | 0.000 | 0.000 | ||
| 5282 | 2018.05.02 03:50 | sell | 2642 | 0.03 | 109.791 | 0.000 | 0.000 | ||
| 5283 | 2018.05.02 09:14 | close | 2642 | 0.03 | 109.758 | 0.000 | 0.000 | 99.00 | 251916.73 |
| 5284 | 2018.05.02 09:14 | close | 2641 | 0.05 | 109.758 | 0.000 | 0.000 | 120.00 | 252036.73 |
| 5285 | 2018.05.02 15:04 | sell | 2643 | 0.03 | 109.835 | 0.000 | 0.000 | ||
| 5286 | 2018.05.02 16:17 | close | 2643 | 0.03 | 109.807 | 0.000 | 0.000 | 84.00 | 252120.73 |
| 5287 | 2018.05.02 22:45 | sell | 2644 | 0.05 | 109.852 | 0.000 | 0.000 | ||
| 5288 | 2018.05.02 22:47 | sell | 2645 | 0.03 | 109.864 | 0.000 | 0.000 | ||
| 5289 | 2018.05.03 03:01 | close | 2645 | 0.03 | 109.831 | 0.000 | 0.000 | 10.53 | 252131.26 |
| 5290 | 2018.05.03 03:01 | close | 2644 | 0.05 | 109.831 | 0.000 | 0.000 | -42.45 | 252088.81 |
| 5291 | 2018.05.03 03:04 | buy | 2646 | 0.01 | 109.670 | 0.000 | 0.000 | ||
| 5292 | 2018.05.03 03:05 | close | 2646 | 0.01 | 109.696 | 0.000 | 0.000 | 26.00 | 252114.81 |
| 5293 | 2018.05.03 05:05 | sell | 2647 | 0.03 | 109.963 | 0.000 | 0.000 | ||
| 5294 | 2018.05.03 05:06 | close | 2647 | 0.03 | 109.937 | 0.000 | 0.000 | 78.00 | 252192.81 |
| 5295 | 2018.05.03 09:33 | buy | 2648 | 0.01 | 109.745 | 0.000 | 0.000 | ||
| 5296 | 2018.05.03 14:36 | buy | 2649 | 0.01 | 109.608 | 0.000 | 0.000 | ||
| 5297 | 2018.05.03 16:01 | close | 2649 | 0.01 | 109.703 | 0.000 | 0.000 | 95.00 | 252287.81 |
| 5298 | 2018.05.03 16:01 | close | 2648 | 0.01 | 109.703 | 0.000 | 0.000 | -42.00 | 252245.81 |
| 5299 | 2018.05.03 16:50 | buy | 2650 | 0.03 | 109.636 | 0.000 | 0.000 | ||
| 5300 | 2018.05.03 17:05 | close | 2650 | 0.03 | 109.661 | 0.000 | 0.000 | 75.00 | 252320.81 |
| 5301 | 2018.05.03 18:16 | buy | 2651 | 0.01 | 109.600 | 0.000 | 0.000 | ||
| 5302 | 2018.05.03 19:56 | buy | 2652 | 0.01 | 109.387 | 0.000 | 0.000 | ||
| 5303 | 2018.05.03 23:06 | buy | 2653 | 0.01 | 109.244 | 0.000 | 0.000 | ||
| 5304 | 2018.05.04 10:31 | buy | 2654 | 0.03 | 109.138 | 0.000 | 0.000 | ||
| 5305 | 2018.05.04 10:51 | buy | 2655 | 0.01 | 109.068 | 0.000 | 0.000 | ||
| 5306 | 2018.05.04 19:49 | buy | 2656 | 0.01 | 109.031 | 0.000 | 0.000 | ||
| 5307 | 2018.05.04 21:31 | buy | 2657 | 0.01 | 108.788 | 0.000 | 0.000 | ||
| 5308 | 2018.05.04 22:46 | close | 2657 | 0.01 | 109.197 | 0.000 | 0.000 | 409.00 | 252729.81 |
| 5309 | 2018.05.04 22:46 | close | 2656 | 0.01 | 109.197 | 0.000 | 0.000 | 166.00 | 252895.81 |
| 5310 | 2018.05.04 22:46 | close | 2655 | 0.01 | 109.197 | 0.000 | 0.000 | 129.00 | 253024.81 |
| 5311 | 2018.05.04 22:46 | close | 2654 | 0.03 | 109.197 | 0.000 | 0.000 | 177.00 | 253201.81 |
| 5312 | 2018.05.04 22:46 | close | 2653 | 0.01 | 109.197 | 0.000 | 0.000 | -43.03 | 253158.78 |
| 5313 | 2018.05.04 22:46 | close | 2652 | 0.01 | 109.197 | 0.000 | 0.000 | -186.03 | 252972.75 |
| 5314 | 2018.05.04 22:46 | close | 2651 | 0.01 | 109.197 | 0.000 | 0.000 | -399.03 | 252573.72 |
| 5315 | 2018.05.05 00:21 | sell | 2658 | 0.03 | 109.225 | 0.000 | 0.000 | ||
| 5316 | 2018.05.05 00:54 | close | 2658 | 0.03 | 109.199 | 0.000 | 0.000 | 78.00 | 252651.72 |
| 5317 | 2018.05.07 08:14 | sell | 2659 | 0.03 | 109.133 | 0.000 | 0.000 | ||
| 5318 | 2018.05.07 09:04 | close | 2659 | 0.03 | 109.105 | 0.000 | 0.000 | 84.00 | 252735.72 |
| 5319 | 2018.05.07 09:17 | buy | 2660 | 0.01 | 108.965 | 0.000 | 0.000 | ||
| 5320 | 2018.05.07 09:39 | close | 2660 | 0.01 | 108.992 | 0.000 | 0.000 | 27.00 | 252762.72 |
| 5321 | 2018.05.07 14:31 | sell | 2661 | 0.03 | 109.191 | 0.000 | 0.000 | ||
| 5322 | 2018.05.07 14:47 | close | 2661 | 0.03 | 109.166 | 0.000 | 0.000 | 75.00 | 252837.72 |
| 5323 | 2018.05.07 16:11 | sell | 2662 | 0.03 | 109.283 | 0.000 | 0.000 | ||
| 5324 | 2018.05.07 16:35 | close | 2662 | 0.03 | 109.258 | 0.000 | 0.000 | 75.00 | 252912.72 |
| 5325 | 2018.05.07 17:59 | sell | 2663 | 0.03 | 109.308 | 0.000 | 0.000 | ||
| 5326 | 2018.05.07 19:00 | close | 2663 | 0.03 | 109.282 | 0.000 | 0.000 | 78.00 | 252990.72 |
| 5327 | 2018.05.07 20:48 | sell | 2664 | 0.03 | 109.360 | 0.000 | 0.000 | ||
| 5328 | 2018.05.07 21:20 | close | 2664 | 0.03 | 109.334 | 0.000 | 0.000 | 78.00 | 253068.72 |
| 5329 | 2018.05.07 22:20 | sell | 2665 | 0.05 | 109.346 | 0.000 | 0.000 | ||
| 5330 | 2018.05.07 22:26 | close | 2665 | 0.05 | 109.319 | 0.000 | 0.000 | 135.00 | 253203.72 |
| 5331 | 2018.05.07 22:38 | sell | 2666 | 0.03 | 109.367 | 0.000 | 0.000 | ||
| 5332 | 2018.05.07 23:04 | close | 2666 | 0.03 | 109.340 | 0.000 | 0.000 | 81.00 | 253284.72 |
| 5333 | 2018.05.08 02:41 | buy | 2667 | 0.01 | 109.064 | 0.000 | 0.000 | ||
| 5334 | 2018.05.08 03:44 | close | 2667 | 0.01 | 109.090 | 0.000 | 0.000 | 26.00 | 253310.72 |
| 5335 | 2018.05.08 04:21 | buy | 2668 | 0.01 | 109.021 | 0.000 | 0.000 | ||
| 5336 | 2018.05.08 04:58 | close | 2668 | 0.01 | 109.046 | 0.000 | 0.000 | 25.00 | 253335.72 |
| 5337 | 2018.05.08 09:00 | buy | 2669 | 0.01 | 108.964 | 0.000 | 0.000 | ||
| 5338 | 2018.05.08 09:40 | close | 2669 | 0.01 | 108.992 | 0.000 | 0.000 | 28.00 | 253363.72 |
| 5339 | 2018.05.08 11:25 | buy | 2670 | 0.01 | 108.915 | 0.000 | 0.000 | ||
| 5340 | 2018.05.08 11:37 | close | 2670 | 0.01 | 108.941 | 0.000 | 0.000 | 26.00 | 253389.72 |
| 5341 | 2018.05.08 16:19 | buy | 2671 | 0.01 | 108.928 | 0.000 | 0.000 | ||
| 5342 | 2018.05.08 16:25 | close | 2671 | 0.01 | 108.953 | 0.000 | 0.000 | 25.00 | 253414.72 |
| 5343 | 2018.05.08 18:50 | buy | 2672 | 0.01 | 108.956 | 0.000 | 0.000 | ||
| 5344 | 2018.05.08 18:50 | buy | 2673 | 0.03 | 108.966 | 0.000 | 0.000 | ||
| 5345 | 2018.05.08 20:01 | close | 2673 | 0.03 | 108.990 | 0.000 | 0.000 | 72.00 | 253486.72 |
| 5346 | 2018.05.08 20:01 | close | 2672 | 0.01 | 108.990 | 0.000 | 0.000 | 34.00 | 253520.72 |
| 5347 | 2018.05.08 22:00 | sell | 2674 | 0.03 | 109.109 | 0.000 | 0.000 | ||
| 5348 | 2018.05.09 00:20 | sell | 2675 | 0.03 | 109.279 | 0.000 | 0.000 | ||
| 5349 | 2018.05.09 01:00 | close | 2675 | 0.03 | 109.167 | 0.000 | 0.000 | 336.00 | 253856.72 |
| 5350 | 2018.05.09 01:00 | close | 2674 | 0.03 | 109.167 | 0.000 | 0.000 | -203.49 | 253653.23 |
| 5351 | 2018.05.09 03:40 | buy | 2676 | 0.01 | 108.944 | 0.000 | 0.000 | ||
| 5352 | 2018.05.09 03:50 | close | 2676 | 0.01 | 108.972 | 0.000 | 0.000 | 28.00 | 253681.23 |
| 5353 | 2018.05.09 09:40 | sell | 2677 | 0.03 | 109.162 | 0.000 | 0.000 | ||
| 5354 | 2018.05.09 11:44 | sell | 2678 | 0.03 | 109.548 | 0.000 | 0.000 | ||
| 5355 | 2018.05.09 15:11 | sell | 2679 | 0.03 | 109.576 | 0.000 | 0.000 | ||
| 5356 | 2018.05.09 15:16 | sell | 2680 | 0.05 | 109.563 | 0.000 | 0.000 | ||
| 5357 | 2018.05.09 17:55 | sell | 2681 | 0.03 | 109.790 | 0.000 | 0.000 | ||
| 5358 | 2018.05.09 20:48 | sell | 2682 | 0.05 | 109.740 | 0.000 | 0.000 | ||
| 5359 | 2018.05.09 22:28 | sell | 2683 | 0.05 | 109.779 | 0.000 | 0.000 | ||
| 5360 | 2018.05.10 01:40 | sell | 2684 | 0.05 | 109.767 | 0.000 | 0.000 | ||
| 5361 | 2018.05.10 08:38 | sell | 2685 | 0.03 | 109.803 | 0.000 | 0.000 | ||
| 5362 | 2018.05.10 15:02 | sell | 2686 | 0.03 | 109.862 | 0.000 | 0.000 | ||
| 5363 | 2018.05.10 18:44 | close | 2686 | 0.03 | 109.645 | 0.000 | 0.000 | 651.00 | 254332.23 |
| 5364 | 2018.05.10 18:44 | close | 2685 | 0.03 | 109.645 | 0.000 | 0.000 | 474.00 | 254806.23 |
| 5365 | 2018.05.10 18:44 | close | 2684 | 0.05 | 109.645 | 0.000 | 0.000 | 610.00 | 255416.23 |
| 5366 | 2018.05.10 18:44 | close | 2683 | 0.05 | 109.645 | 0.000 | 0.000 | 522.55 | 255938.78 |
| 5367 | 2018.05.10 18:44 | close | 2682 | 0.05 | 109.645 | 0.000 | 0.000 | 327.55 | 256266.33 |
| 5368 | 2018.05.10 18:44 | close | 2681 | 0.03 | 109.645 | 0.000 | 0.000 | 346.53 | 256612.86 |
| 5369 | 2018.05.10 18:44 | close | 2680 | 0.05 | 109.645 | 0.000 | 0.000 | -557.45 | 256055.41 |
| 5370 | 2018.05.10 18:44 | close | 2679 | 0.03 | 109.645 | 0.000 | 0.000 | -295.47 | 255759.94 |
| 5371 | 2018.05.10 18:44 | close | 2678 | 0.03 | 109.645 | 0.000 | 0.000 | -379.47 | 255380.47 |
| 5372 | 2018.05.10 18:44 | close | 2677 | 0.03 | 109.645 | 0.000 | 0.000 | -1537.47 | 253843.00 |
| 5373 | 2018.05.10 19:36 | buy | 2687 | 0.01 | 109.648 | 0.000 | 0.000 | ||
| 5374 | 2018.05.10 19:50 | close | 2687 | 0.01 | 109.675 | 0.000 | 0.000 | 27.00 | 253870.00 |
| 5375 | 2018.05.10 21:23 | buy | 2688 | 0.01 | 109.612 | 0.000 | 0.000 | ||
| 5376 | 2018.05.10 23:33 | buy | 2689 | 0.01 | 109.440 | 0.000 | 0.000 | ||
| 5377 | 2018.05.10 23:48 | close | 2689 | 0.01 | 109.553 | 0.000 | 0.000 | 113.00 | 253983.00 |
| 5378 | 2018.05.10 23:48 | close | 2688 | 0.01 | 109.553 | 0.000 | 0.000 | -59.00 | 253924.00 |
| 5379 | 2018.05.11 02:13 | buy | 2690 | 0.01 | 109.420 | 0.000 | 0.000 | ||
| 5380 | 2018.05.11 08:45 | close | 2690 | 0.01 | 109.450 | 0.000 | 0.000 | 30.00 | 253954.00 |
| 5381 | 2018.05.11 09:58 | buy | 2691 | 0.03 | 109.363 | 0.000 | 0.000 | ||
| 5382 | 2018.05.11 09:59 | buy | 2692 | 0.01 | 109.310 | 0.000 | 0.000 | ||
| 5383 | 2018.05.11 10:37 | close | 2692 | 0.01 | 109.375 | 0.000 | 0.000 | 65.00 | 254019.00 |
| 5384 | 2018.05.11 10:37 | close | 2691 | 0.03 | 109.375 | 0.000 | 0.000 | 36.00 | 254055.00 |
| 5385 | 2018.05.11 17:00 | buy | 2693 | 0.01 | 109.353 | 0.000 | 0.000 | ||
| 5386 | 2018.05.11 17:13 | close | 2693 | 0.01 | 109.378 | 0.000 | 0.000 | 25.00 | 254080.00 |
| 5387 | 2018.05.11 21:45 | buy | 2694 | 0.01 | 109.268 | 0.000 | 0.000 | ||
| 5388 | 2018.05.11 23:19 | close | 2694 | 0.01 | 109.295 | 0.000 | 0.000 | 27.00 | 254107.00 |
| 5389 | 2018.05.14 09:44 | buy | 2695 | 0.01 | 109.231 | 0.000 | 0.000 | ||
| 5390 | 2018.05.14 09:50 | close | 2695 | 0.01 | 109.259 | 0.000 | 0.000 | 28.00 | 254135.00 |
| 5391 | 2018.05.14 14:22 | sell | 2696 | 0.03 | 109.420 | 0.000 | 0.000 | ||
| 5392 | 2018.05.14 14:42 | close | 2696 | 0.03 | 109.394 | 0.000 | 0.000 | 78.00 | 254213.00 |
| 5393 | 2018.05.14 16:28 | sell | 2697 | 0.03 | 109.508 | 0.000 | 0.000 | ||
| 5394 | 2018.05.14 16:44 | close | 2697 | 0.03 | 109.480 | 0.000 | 0.000 | 84.00 | 254297.00 |
| 5395 | 2018.05.14 23:23 | sell | 2698 | 0.03 | 109.584 | 0.000 | 0.000 | ||
| 5396 | 2018.05.14 23:50 | close | 2698 | 0.03 | 109.555 | 0.000 | 0.000 | 87.00 | 254384.00 |
| 5397 | 2018.05.15 03:06 | sell | 2699 | 0.03 | 109.612 | 0.000 | 0.000 | ||
| 5398 | 2018.05.15 09:04 | sell | 2700 | 0.03 | 109.782 | 0.000 | 0.000 | ||
| 5399 | 2018.05.15 13:16 | sell | 2701 | 0.03 | 109.790 | 0.000 | 0.000 | ||
| 5400 | 2018.05.15 13:16 | sell | 2702 | 0.05 | 109.782 | 0.000 | 0.000 | ||
| 5401 | 2018.05.15 15:11 | sell | 2703 | 0.03 | 109.941 | 0.000 | 0.000 | ||
| 5402 | 2018.05.15 17:41 | sell | 2704 | 0.03 | 109.936 | 0.000 | 0.000 | ||
| 5403 | 2018.05.15 20:41 | sell | 2705 | 0.05 | 109.990 | 0.000 | 0.000 | ||
| 5404 | 2018.05.15 20:43 | sell | 2706 | 0.03 | 110.009 | 0.000 | 0.000 | ||
| 5405 | 2018.05.15 22:23 | sell | 2707 | 0.03 | 110.270 | 0.000 | 0.000 | ||
| 5406 | 2018.05.16 00:04 | sell | 2708 | 0.03 | 110.349 | 0.000 | 0.000 | ||
| 5407 | 2018.05.16 01:45 | sell | 2709 | 0.05 | 110.320 | 0.000 | 0.000 | ||
| 5408 | 2018.05.16 01:48 | sell | 2710 | 0.03 | 110.352 | 0.000 | 0.000 | ||
| 5409 | 2018.05.16 10:00 | sell | 2711 | 0.05 | 110.327 | 0.000 | 0.000 | ||
| 5410 | 2018.05.16 16:00 | buy | 2712 | 0.01 | 110.216 | 0.000 | 0.000 | ||
| 5411 | 2018.05.16 16:03 | close | 2712 | 0.01 | 110.244 | 0.000 | 0.000 | 28.00 | 254412.00 |
| 5412 | 2018.05.16 18:07 | buy | 2713 | 0.01 | 110.149 | 0.000 | 0.000 | ||
| 5413 | 2018.05.16 18:19 | close | 2713 | 0.01 | 110.175 | 0.000 | 0.000 | 26.00 | 254438.00 |
| 5414 | 2018.05.16 21:29 | buy | 2714 | 0.01 | 110.132 | 0.000 | 0.000 | ||
| 5415 | 2018.05.16 21:48 | close | 2714 | 0.01 | 110.158 | 0.000 | 0.000 | 26.00 | 254464.00 |
| 5416 | 2018.05.17 00:00 | sell | 2715 | 0.03 | 110.307 | 0.000 | 0.000 | ||
| 5417 | 2018.05.17 04:25 | sell | 2716 | 0.03 | 110.291 | 0.000 | 0.000 | ||
| 5418 | 2018.05.17 08:37 | sell | 2717 | 0.03 | 110.389 | 0.000 | 0.000 | ||
| 5419 | 2018.05.17 14:00 | sell | 2718 | 0.03 | 110.320 | 0.000 | 0.000 | ||
| 5420 | 2018.05.17 16:16 | sell | 2719 | 0.03 | 110.539 | 0.000 | 0.000 | ||
| 5421 | 2018.05.17 18:42 | sell | 2720 | 0.03 | 110.728 | 0.000 | 0.000 | ||
| 5422 | 2018.05.17 20:38 | sell | 2721 | 0.03 | 110.687 | 0.000 | 0.000 | ||
| 5423 | 2018.05.17 22:38 | sell | 2722 | 0.03 | 110.773 | 0.000 | 0.000 | ||
| 5424 | 2018.05.18 07:10 | sell | 2723 | 0.05 | 110.832 | 0.000 | 0.000 | ||
| 5425 | 2018.05.18 07:14 | sell | 2724 | 0.03 | 110.842 | 0.000 | 0.000 | ||
| 5426 | 2018.05.18 10:07 | sell | 2725 | 0.03 | 110.936 | 0.000 | 0.000 | ||
| 5427 | 2018.05.18 18:27 | sell | 2726 | 0.03 | 111.020 | 0.000 | 0.000 | ||
| 5428 | 2018.05.18 23:37 | buy | 2727 | 0.01 | 110.720 | 0.000 | 0.000 | ||
| 5429 | 2018.05.19 00:22 | close | 2727 | 0.01 | 110.747 | 0.000 | 0.000 | 27.00 | 254491.00 |
| 5430 | 2018.05.19 01:17 | buy | 2728 | 0.01 | 110.675 | 0.000 | 0.000 | ||
| 5431 | 2018.05.19 03:05 | close | 2728 | 0.01 | 110.701 | 0.000 | 0.000 | 26.00 | 254517.00 |
| 5432 | 2018.05.21 09:09 | sell | 2729 | 0.03 | 110.943 | 0.000 | 0.000 | ||
| 5433 | 2018.05.21 12:02 | sell | 2730 | 0.03 | 111.104 | 0.000 | 0.000 | ||
| 5434 | 2018.05.21 14:42 | sell | 2731 | 0.03 | 111.332 | 0.000 | 0.000 | ||
| 5435 | 2018.05.22 01:03 | buy | 2732 | 0.01 | 111.087 | 0.000 | 0.000 | ||
| 5436 | 2018.05.22 03:02 | close | 2732 | 0.01 | 111.114 | 0.000 | 0.000 | 27.00 | 254544.00 |
| 5437 | 2018.05.22 04:26 | buy | 2733 | 0.01 | 111.056 | 0.000 | 0.000 | ||
| 5438 | 2018.05.22 07:33 | buy | 2734 | 0.01 | 110.986 | 0.000 | 0.000 | ||
| 5439 | 2018.05.22 08:46 | close | 2734 | 0.01 | 111.048 | 0.000 | 0.000 | 62.00 | 254606.00 |
| 5440 | 2018.05.22 08:46 | close | 2733 | 0.01 | 111.048 | 0.000 | 0.000 | -8.00 | 254598.00 |
| 5441 | 2018.05.22 09:20 | buy | 2735 | 0.01 | 110.950 | 0.000 | 0.000 | ||
| 5442 | 2018.05.22 09:58 | close | 2735 | 0.01 | 110.978 | 0.000 | 0.000 | 28.00 | 254626.00 |
| 5443 | 2018.05.22 11:00 | buy | 2736 | 0.01 | 110.890 | 0.000 | 0.000 | ||
| 5444 | 2018.05.22 11:10 | close | 2736 | 0.01 | 110.915 | 0.000 | 0.000 | 25.00 | 254651.00 |
| 5445 | 2018.05.22 12:42 | buy | 2737 | 0.01 | 110.867 | 0.000 | 0.000 | ||
| 5446 | 2018.05.22 12:55 | close | 2737 | 0.01 | 110.894 | 0.000 | 0.000 | 27.00 | 254678.00 |
| 5447 | 2018.05.22 16:01 | sell | 2738 | 0.03 | 111.154 | 0.000 | 0.000 | ||
| 5448 | 2018.05.22 18:46 | buy | 2739 | 0.01 | 110.948 | 0.000 | 0.000 | ||
| 5449 | 2018.05.22 19:49 | close | 2739 | 0.01 | 110.974 | 0.000 | 0.000 | 26.00 | 254704.00 |
| 5450 | 2018.05.22 20:41 | buy | 2740 | 0.01 | 110.914 | 0.000 | 0.000 | ||
| 5451 | 2018.05.22 21:55 | close | 2740 | 0.01 | 110.942 | 0.000 | 0.000 | 28.00 | 254732.00 |
| 5452 | 2018.05.23 04:41 | buy | 2741 | 0.01 | 110.908 | 0.000 | 0.000 | ||
| 5453 | 2018.05.23 07:10 | buy | 2742 | 0.01 | 110.854 | 0.000 | 0.000 | ||
| 5454 | 2018.05.23 08:51 | buy | 2743 | 0.01 | 110.755 | 0.000 | 0.000 | ||
| 5455 | 2018.05.23 09:37 | close | 2743 | 0.01 | 110.865 | 0.000 | 0.000 | 110.00 | 254842.00 |
| 5456 | 2018.05.23 09:37 | close | 2742 | 0.01 | 110.865 | 0.000 | 0.000 | 11.00 | 254853.00 |
| 5457 | 2018.05.23 09:37 | close | 2741 | 0.01 | 110.865 | 0.000 | 0.000 | -43.00 | 254810.00 |
| 5458 | 2018.05.23 10:31 | buy | 2744 | 0.01 | 110.569 | 0.000 | 0.000 | ||
| 5459 | 2018.05.23 10:34 | close | 2744 | 0.01 | 110.596 | 0.000 | 0.000 | 27.00 | 254837.00 |
| 5460 | 2018.05.23 12:09 | close | 2738 | 0.03 | 110.392 | 0.000 | 0.000 | 2256.51 | 257093.51 |
| 5461 | 2018.05.23 12:09 | close | 2731 | 0.03 | 110.392 | 0.000 | 0.000 | 2761.02 | 259854.53 |
| 5462 | 2018.05.23 12:09 | close | 2730 | 0.03 | 110.392 | 0.000 | 0.000 | 2077.02 | 261931.55 |
| 5463 | 2018.05.23 12:09 | close | 2729 | 0.03 | 110.392 | 0.000 | 0.000 | 1594.02 | 263525.57 |
| 5464 | 2018.05.23 12:09 | close | 2726 | 0.03 | 110.392 | 0.000 | 0.000 | 1795.53 | 265321.10 |
| 5465 | 2018.05.23 12:09 | close | 2725 | 0.03 | 110.392 | 0.000 | 0.000 | 1543.53 | 266864.63 |
| 5466 | 2018.05.23 12:09 | close | 2724 | 0.03 | 110.392 | 0.000 | 0.000 | 1261.53 | 268126.16 |
| 5467 | 2018.05.23 12:09 | close | 2723 | 0.05 | 110.392 | 0.000 | 0.000 | 2052.55 | 270178.71 |
| 5468 | 2018.05.23 12:09 | close | 2722 | 0.03 | 110.392 | 0.000 | 0.000 | 1025.04 | 271203.75 |
| 5469 | 2018.05.23 12:09 | close | 2721 | 0.03 | 110.392 | 0.000 | 0.000 | 767.04 | 271970.79 |
| 5470 | 2018.05.23 12:09 | close | 2720 | 0.03 | 110.392 | 0.000 | 0.000 | 890.04 | 272860.83 |
| 5471 | 2018.05.23 12:09 | close | 2719 | 0.03 | 110.392 | 0.000 | 0.000 | 323.04 | 273183.87 |
| 5472 | 2018.05.23 12:09 | close | 2718 | 0.03 | 110.392 | 0.000 | 0.000 | -333.96 | 272849.91 |
| 5473 | 2018.05.23 12:09 | close | 2717 | 0.03 | 110.392 | 0.000 | 0.000 | -126.96 | 272722.95 |
| 5474 | 2018.05.23 12:09 | close | 2716 | 0.03 | 110.392 | 0.000 | 0.000 | -420.96 | 272301.99 |
| 5475 | 2018.05.23 12:09 | close | 2715 | 0.03 | 110.392 | 0.000 | 0.000 | -372.96 | 271929.03 |
| 5476 | 2018.05.23 12:09 | close | 2711 | 0.05 | 110.392 | 0.000 | 0.000 | -669.05 | 271259.98 |
| 5477 | 2018.05.23 12:09 | close | 2710 | 0.03 | 110.392 | 0.000 | 0.000 | -326.43 | 270933.55 |
| 5478 | 2018.05.23 12:09 | close | 2709 | 0.05 | 110.392 | 0.000 | 0.000 | -704.05 | 270229.50 |
| 5479 | 2018.05.23 12:09 | close | 2708 | 0.03 | 110.392 | 0.000 | 0.000 | -335.43 | 269894.07 |
| 5480 | 2018.05.23 12:09 | close | 2707 | 0.03 | 110.392 | 0.000 | 0.000 | -601.92 | 269292.15 |
| 5481 | 2018.05.23 12:09 | close | 2706 | 0.03 | 110.392 | 0.000 | 0.000 | -1384.92 | 267907.23 |
| 5482 | 2018.05.23 12:09 | close | 2705 | 0.05 | 110.392 | 0.000 | 0.000 | -2403.20 | 265504.03 |
| 5483 | 2018.05.23 12:09 | close | 2704 | 0.03 | 110.392 | 0.000 | 0.000 | -1603.92 | 263900.11 |
| 5484 | 2018.05.23 12:09 | close | 2703 | 0.03 | 110.392 | 0.000 | 0.000 | -1588.92 | 262311.19 |
| 5485 | 2018.05.23 12:09 | close | 2702 | 0.05 | 110.392 | 0.000 | 0.000 | -3443.20 | 258867.99 |
| 5486 | 2018.05.23 12:09 | close | 2701 | 0.03 | 110.392 | 0.000 | 0.000 | -2041.92 | 256826.07 |
| 5487 | 2018.05.23 12:09 | close | 2700 | 0.03 | 110.392 | 0.000 | 0.000 | -2065.92 | 254760.15 |
| 5488 | 2018.05.23 12:09 | close | 2699 | 0.03 | 110.392 | 0.000 | 0.000 | -2575.92 | 252184.23 |
| 5489 | 2018.05.23 12:11 | buy | 2745 | 0.01 | 110.419 | 0.000 | 0.000 | ||
| 5490 | 2018.05.23 12:21 | close | 2745 | 0.01 | 110.444 | 0.000 | 0.000 | 25.00 | 252209.23 |
| 5491 | 2018.05.23 14:13 | buy | 2746 | 0.01 | 110.465 | 0.000 | 0.000 | ||
| 5492 | 2018.05.23 14:48 | close | 2746 | 0.01 | 110.493 | 0.000 | 0.000 | 28.00 | 252237.23 |
| 5493 | 2018.05.23 15:32 | buy | 2747 | 0.03 | 110.446 | 0.000 | 0.000 | ||
| 5494 | 2018.05.23 15:58 | buy | 2748 | 0.01 | 110.352 | 0.000 | 0.000 | ||
| 5495 | 2018.05.23 18:02 | buy | 2749 | 0.01 | 109.825 | 0.000 | 0.000 | ||
| 5496 | 2018.05.23 20:21 | buy | 2750 | 0.01 | 109.683 | 0.000 | 0.000 | ||
| 5497 | 2018.05.24 01:46 | close | 2750 | 0.01 | 110.226 | 0.000 | 0.000 | 554.91 | 252792.14 |
| 5498 | 2018.05.24 01:46 | close | 2749 | 0.01 | 110.226 | 0.000 | 0.000 | 412.91 | 253205.05 |
| 5499 | 2018.05.24 01:46 | close | 2748 | 0.01 | 110.226 | 0.000 | 0.000 | -114.09 | 253090.96 |
| 5500 | 2018.05.24 01:46 | close | 2747 | 0.03 | 110.226 | 0.000 | 0.000 | -624.27 | 252466.69 |
| 5501 | 2018.05.24 05:20 | buy | 2751 | 0.01 | 110.083 | 0.000 | 0.000 | ||
| 5502 | 2018.05.24 08:45 | buy | 2752 | 0.01 | 109.955 | 0.000 | 0.000 | ||
| 5503 | 2018.05.24 10:29 | buy | 2753 | 0.01 | 109.618 | 0.000 | 0.000 | ||
| 5504 | 2018.05.24 12:24 | buy | 2754 | 0.01 | 109.519 | 0.000 | 0.000 | ||
| 5505 | 2018.05.24 14:11 | buy | 2755 | 0.01 | 109.436 | 0.000 | 0.000 | ||
| 5506 | 2018.05.24 15:26 | buy | 2756 | 0.03 | 109.424 | 0.000 | 0.000 | ||
| 5507 | 2018.05.24 16:19 | close | 2756 | 0.03 | 109.637 | 0.000 | 0.000 | 639.00 | 253105.69 |
| 5508 | 2018.05.24 16:19 | close | 2755 | 0.01 | 109.637 | 0.000 | 0.000 | 201.00 | 253306.69 |
| 5509 | 2018.05.24 16:19 | close | 2754 | 0.01 | 109.637 | 0.000 | 0.000 | 118.00 | 253424.69 |
| 5510 | 2018.05.24 16:19 | close | 2753 | 0.01 | 109.637 | 0.000 | 0.000 | 19.00 | 253443.69 |
| 5511 | 2018.05.24 16:19 | close | 2752 | 0.01 | 109.637 | 0.000 | 0.000 | -318.00 | 253125.69 |
| 5512 | 2018.05.24 16:19 | close | 2751 | 0.01 | 109.637 | 0.000 | 0.000 | -446.00 | 252679.69 |
| 5513 | 2018.05.24 22:10 | buy | 2757 | 0.01 | 109.563 | 0.000 | 0.000 | ||
| 5514 | 2018.05.24 23:57 | buy | 2758 | 0.01 | 109.039 | 0.000 | 0.000 | ||
| 5515 | 2018.05.25 01:01 | close | 2758 | 0.01 | 109.327 | 0.000 | 0.000 | 291.97 | 252971.66 |
| 5516 | 2018.05.25 01:01 | close | 2757 | 0.01 | 109.327 | 0.000 | 0.000 | -232.03 | 252739.63 |
| 5517 | 2018.05.25 07:24 | buy | 2759 | 0.03 | 109.192 | 0.000 | 0.000 | ||
| 5518 | 2018.05.25 07:24 | buy | 2760 | 0.01 | 109.175 | 0.000 | 0.000 | ||
| 5519 | 2018.05.25 07:47 | close | 2760 | 0.01 | 109.213 | 0.000 | 0.000 | 38.00 | 252777.63 |
| 5520 | 2018.05.25 07:47 | close | 2759 | 0.03 | 109.213 | 0.000 | 0.000 | 63.00 | 252840.63 |
| 5521 | 2018.05.25 10:04 | sell | 2761 | 0.03 | 109.556 | 0.000 | 0.000 | ||
| 5522 | 2018.05.25 13:28 | close | 2761 | 0.03 | 109.527 | 0.000 | 0.000 | 87.00 | 252927.63 |
| 5523 | 2018.05.25 18:00 | sell | 2762 | 0.03 | 109.536 | 0.000 | 0.000 | ||
| 5524 | 2018.05.25 18:31 | close | 2762 | 0.03 | 109.509 | 0.000 | 0.000 | 81.00 | 253008.63 |
| 5525 | 2018.05.25 21:00 | buy | 2763 | 0.01 | 109.398 | 0.000 | 0.000 | ||
| 5526 | 2018.05.25 21:26 | close | 2763 | 0.01 | 109.424 | 0.000 | 0.000 | 26.00 | 253034.63 |
| 5527 | 2018.05.25 22:44 | buy | 2764 | 0.01 | 109.221 | 0.000 | 0.000 | ||
| 5528 | 2018.05.25 23:06 | close | 2764 | 0.01 | 109.247 | 0.000 | 0.000 | 26.00 | 253060.63 |
| 5529 | 2018.05.26 05:05 | sell | 2765 | 0.03 | 109.503 | 0.000 | 0.000 | ||
| 5530 | 2018.05.26 05:54 | close | 2765 | 0.03 | 109.476 | 0.000 | 0.000 | 81.00 | 253141.63 |
| 5531 | 2018.05.28 09:10 | sell | 2766 | 0.03 | 109.699 | 0.000 | 0.000 | ||
| 5532 | 2018.05.28 09:30 | close | 2766 | 0.03 | 109.672 | 0.000 | 0.000 | 81.00 | 253222.63 |
| 5533 | 2018.05.28 15:00 | sell | 2767 | 0.03 | 109.554 | 0.000 | 0.000 | ||
| 5534 | 2018.05.28 15:49 | close | 2767 | 0.03 | 109.528 | 0.000 | 0.000 | 78.00 | 253300.63 |
| 5535 | 2018.05.28 19:04 | buy | 2768 | 0.01 | 109.391 | 0.000 | 0.000 | ||
| 5536 | 2018.05.28 21:37 | buy | 2769 | 0.01 | 109.294 | 0.000 | 0.000 | ||
| 5537 | 2018.05.28 23:25 | close | 2769 | 0.01 | 109.369 | 0.000 | 0.000 | 75.00 | 253375.63 |
| 5538 | 2018.05.28 23:25 | close | 2768 | 0.01 | 109.369 | 0.000 | 0.000 | -22.00 | 253353.63 |
| 5539 | 2018.05.29 09:15 | buy | 2770 | 0.01 | 109.208 | 0.000 | 0.000 | ||
| 5540 | 2018.05.29 09:49 | close | 2770 | 0.01 | 109.233 | 0.000 | 0.000 | 25.00 | 253378.63 |
| 5541 | 2018.05.29 11:12 | buy | 2771 | 0.01 | 109.041 | 0.000 | 0.000 | ||
| 5542 | 2018.05.29 12:48 | close | 2771 | 0.01 | 109.068 | 0.000 | 0.000 | 27.00 | 253405.63 |
| 5543 | 2018.05.29 13:41 | buy | 2772 | 0.01 | 108.990 | 0.000 | 0.000 | ||
| 5544 | 2018.05.29 13:49 | close | 2772 | 0.01 | 109.016 | 0.000 | 0.000 | 26.00 | 253431.63 |
| 5545 | 2018.05.29 15:21 | buy | 2773 | 0.01 | 108.998 | 0.000 | 0.000 | ||
| 5546 | 2018.05.29 17:10 | buy | 2774 | 0.01 | 108.733 | 0.000 | 0.000 | ||
| 5547 | 2018.05.29 18:58 | close | 2774 | 0.01 | 108.893 | 0.000 | 0.000 | 160.00 | 253591.63 |
| 5548 | 2018.05.29 18:58 | close | 2773 | 0.01 | 108.893 | 0.000 | 0.000 | -105.00 | 253486.63 |
| 5549 | 2018.05.30 00:12 | buy | 2775 | 0.01 | 108.785 | 0.000 | 0.000 | ||
| 5550 | 2018.05.30 02:20 | buy | 2776 | 0.01 | 108.632 | 0.000 | 0.000 | ||
| 5551 | 2018.05.30 05:12 | close | 2776 | 0.01 | 108.735 | 0.000 | 0.000 | 103.00 | 253589.63 |
| 5552 | 2018.05.30 05:12 | close | 2775 | 0.01 | 108.735 | 0.000 | 0.000 | -50.00 | 253539.63 |
| 5553 | 2018.05.30 11:15 | buy | 2777 | 0.03 | 108.510 | 0.000 | 0.000 | ||
| 5554 | 2018.05.30 11:19 | close | 2777 | 0.03 | 108.536 | 0.000 | 0.000 | 78.00 | 253617.63 |
| 5555 | 2018.05.30 15:06 | sell | 2778 | 0.03 | 108.771 | 0.000 | 0.000 | ||
| 5556 | 2018.05.30 15:14 | close | 2778 | 0.03 | 108.746 | 0.000 | 0.000 | 75.00 | 253692.63 |
| 5557 | 2018.05.30 18:56 | sell | 2779 | 0.05 | 108.722 | 0.000 | 0.000 | ||
| 5558 | 2018.05.30 18:56 | sell | 2780 | 0.03 | 108.738 | 0.000 | 0.000 | ||
| 5559 | 2018.05.30 23:11 | sell | 2781 | 0.03 | 108.946 | 0.000 | 0.000 | ||
| 5560 | 2018.05.30 23:17 | sell | 2782 | 0.05 | 108.929 | 0.000 | 0.000 | ||
| 5561 | 2018.05.31 00:52 | sell | 2783 | 0.03 | 109.037 | 0.000 | 0.000 | ||
| 5562 | 2018.05.31 06:04 | close | 2783 | 0.03 | 108.838 | 0.000 | 0.000 | 597.00 | 254289.63 |
| 5563 | 2018.05.31 06:04 | close | 2782 | 0.05 | 108.838 | 0.000 | 0.000 | 307.55 | 254597.18 |
| 5564 | 2018.05.31 06:04 | close | 2781 | 0.03 | 108.838 | 0.000 | 0.000 | 235.53 | 254832.71 |
| 5565 | 2018.05.31 06:04 | close | 2780 | 0.03 | 108.838 | 0.000 | 0.000 | -388.47 | 254444.24 |
| 5566 | 2018.05.31 06:04 | close | 2779 | 0.05 | 108.838 | 0.000 | 0.000 | -727.45 | 253716.79 |
| 5567 | 2018.05.31 08:42 | buy | 2784 | 0.01 | 108.749 | 0.000 | 0.000 | ||
| 5568 | 2018.05.31 10:35 | buy | 2785 | 0.01 | 108.617 | 0.000 | 0.000 | ||
| 5569 | 2018.05.31 12:16 | close | 2785 | 0.01 | 108.710 | 0.000 | 0.000 | 93.00 | 253809.79 |
| 5570 | 2018.05.31 12:16 | close | 2784 | 0.01 | 108.710 | 0.000 | 0.000 | -39.00 | 253770.79 |
| 5571 | 2018.05.31 16:00 | buy | 2786 | 0.01 | 108.644 | 0.000 | 0.000 | ||
| 5572 | 2018.05.31 16:06 | close | 2786 | 0.01 | 108.671 | 0.000 | 0.000 | 27.00 | 253797.79 |
| 5573 | 2018.05.31 18:00 | sell | 2787 | 0.03 | 108.941 | 0.000 | 0.000 | ||
| 5574 | 2018.05.31 18:10 | close | 2787 | 0.03 | 108.915 | 0.000 | 0.000 | 78.00 | 253875.79 |
| 5575 | 2018.05.31 22:10 | buy | 2788 | 0.01 | 108.647 | 0.000 | 0.000 | ||
| 5576 | 2018.05.31 22:12 | close | 2788 | 0.01 | 108.674 | 0.000 | 0.000 | 27.00 | 253902.79 |
| 5577 | 2018.05.31 23:51 | buy | 2789 | 0.01 | 108.449 | 0.000 | 0.000 | ||
| 5578 | 2018.05.31 23:54 | close | 2789 | 0.01 | 108.476 | 0.000 | 0.000 | 27.00 | 253929.79 |
| 5579 | 2018.06.01 09:15 | sell | 2790 | 0.03 | 108.833 | 0.000 | 0.000 | ||
| 5580 | 2018.06.01 09:30 | close | 2790 | 0.03 | 108.805 | 0.000 | 0.000 | 84.00 | 254013.79 |
| 5581 | 2018.06.01 11:55 | sell | 2791 | 0.03 | 109.099 | 0.000 | 0.000 | ||
| 5582 | 2018.06.01 14:06 | close | 2791 | 0.03 | 109.072 | 0.000 | 0.000 | 81.00 | 254094.79 |
| 5583 | 2018.06.01 15:05 | sell | 2792 | 0.05 | 109.159 | 0.000 | 0.000 | ||
| 5584 | 2018.06.01 15:05 | close | 2792 | 0.05 | 109.134 | 0.000 | 0.000 | 125.00 | 254219.79 |
| 5585 | 2018.06.01 15:43 | sell | 2793 | 0.03 | 109.198 | 0.000 | 0.000 | ||
| 5586 | 2018.06.01 16:00 | close | 2793 | 0.03 | 109.172 | 0.000 | 0.000 | 78.00 | 254297.79 |
| 5587 | 2018.06.01 18:02 | sell | 2794 | 0.05 | 109.217 | 0.000 | 0.000 | ||
| 5588 | 2018.06.01 18:02 | sell | 2795 | 0.03 | 109.243 | 0.000 | 0.000 | ||
| 5589 | 2018.06.01 18:11 | close | 2795 | 0.03 | 109.201 | 0.000 | 0.000 | 126.00 | 254423.79 |
| 5590 | 2018.06.01 18:11 | close | 2794 | 0.05 | 109.201 | 0.000 | 0.000 | 80.00 | 254503.79 |
| 5591 | 2018.06.01 20:30 | sell | 2796 | 0.05 | 109.289 | 0.000 | 0.000 | ||
| 5592 | 2018.06.01 20:30 | sell | 2797 | 0.03 | 109.327 | 0.000 | 0.000 | ||
| 5593 | 2018.06.01 22:11 | sell | 2798 | 0.03 | 109.702 | 0.000 | 0.000 | ||
| 5594 | 2018.06.04 08:54 | sell | 2799 | 0.05 | 109.589 | 0.000 | 0.000 | ||
| 5595 | 2018.06.04 09:03 | sell | 2800 | 0.03 | 109.654 | 0.000 | 0.000 | ||
| 5596 | 2018.06.04 20:01 | buy | 2801 | 0.01 | 109.511 | 0.000 | 0.000 | ||
| 5597 | 2018.06.04 20:32 | close | 2801 | 0.01 | 109.536 | 0.000 | 0.000 | 25.00 | 254528.79 |
| 5598 | 2018.06.04 20:58 | close | 2800 | 0.03 | 109.471 | 0.000 | 0.000 | 549.00 | 255077.79 |
| 5599 | 2018.06.04 20:58 | close | 2799 | 0.05 | 109.471 | 0.000 | 0.000 | 590.00 | 255667.79 |
| 5600 | 2018.06.04 20:58 | close | 2798 | 0.03 | 109.471 | 0.000 | 0.000 | 663.51 | 256331.30 |
| 5601 | 2018.06.04 20:58 | close | 2797 | 0.03 | 109.471 | 0.000 | 0.000 | -461.49 | 255869.81 |
| 5602 | 2018.06.04 20:58 | close | 2796 | 0.05 | 109.471 | 0.000 | 0.000 | -959.15 | 254910.66 |
| 5603 | 2018.06.05 00:00 | sell | 2802 | 0.03 | 109.639 | 0.000 | 0.000 | ||
| 5604 | 2018.06.05 02:10 | sell | 2803 | 0.03 | 109.742 | 0.000 | 0.000 | ||
| 5605 | 2018.06.05 04:41 | sell | 2804 | 0.03 | 109.793 | 0.000 | 0.000 | ||
| 5606 | 2018.06.05 07:34 | sell | 2805 | 0.03 | 109.874 | 0.000 | 0.000 | ||
| 5607 | 2018.06.05 13:42 | sell | 2806 | 0.05 | 109.924 | 0.000 | 0.000 | ||
| 5608 | 2018.06.05 14:33 | sell | 2807 | 0.03 | 109.980 | 0.000 | 0.000 | ||
| 5609 | 2018.06.05 16:00 | close | 2807 | 0.03 | 109.810 | 0.000 | 0.000 | 510.00 | 255420.66 |
| 5610 | 2018.06.05 16:00 | close | 2806 | 0.05 | 109.810 | 0.000 | 0.000 | 570.00 | 255990.66 |
| 5611 | 2018.06.05 16:00 | close | 2805 | 0.03 | 109.810 | 0.000 | 0.000 | 192.00 | 256182.66 |
| 5612 | 2018.06.05 16:00 | close | 2804 | 0.03 | 109.810 | 0.000 | 0.000 | -51.00 | 256131.66 |
| 5613 | 2018.06.05 16:00 | close | 2803 | 0.03 | 109.810 | 0.000 | 0.000 | -204.00 | 255927.66 |
| 5614 | 2018.06.05 16:00 | close | 2802 | 0.03 | 109.810 | 0.000 | 0.000 | -513.00 | 255414.66 |
| 5615 | 2018.06.05 18:00 | buy | 2808 | 0.01 | 109.763 | 0.000 | 0.000 | ||
| 5616 | 2018.06.05 18:08 | close | 2808 | 0.01 | 109.792 | 0.000 | 0.000 | 29.00 | 255443.66 |
| 5617 | 2018.06.05 21:13 | buy | 2809 | 0.01 | 109.725 | 0.000 | 0.000 | ||
| 5618 | 2018.06.05 22:33 | close | 2809 | 0.01 | 109.753 | 0.000 | 0.000 | 28.00 | 255471.66 |
| 5619 | 2018.06.06 01:22 | buy | 2810 | 0.01 | 109.636 | 0.000 | 0.000 | ||
| 5620 | 2018.06.06 02:20 | close | 2810 | 0.01 | 109.662 | 0.000 | 0.000 | 26.00 | 255497.66 |
| 5621 | 2018.06.06 09:25 | sell | 2811 | 0.03 | 109.902 | 0.000 | 0.000 | ||
| 5622 | 2018.06.06 09:50 | close | 2811 | 0.03 | 109.877 | 0.000 | 0.000 | 75.00 | 255572.66 |
| 5623 | 2018.06.06 13:19 | sell | 2812 | 0.03 | 109.936 | 0.000 | 0.000 | ||
| 5624 | 2018.06.06 14:53 | close | 2812 | 0.03 | 109.911 | 0.000 | 0.000 | 75.00 | 255647.66 |
| 5625 | 2018.06.06 15:34 | sell | 2813 | 0.03 | 109.994 | 0.000 | 0.000 | ||
| 5626 | 2018.06.06 15:47 | close | 2813 | 0.03 | 109.969 | 0.000 | 0.000 | 75.00 | 255722.66 |
| 5627 | 2018.06.06 18:57 | sell | 2814 | 0.03 | 110.166 | 0.000 | 0.000 | ||
| 5628 | 2018.06.06 21:27 | close | 2814 | 0.03 | 110.138 | 0.000 | 0.000 | 84.00 | 255806.66 |
| 5629 | 2018.06.07 02:00 | sell | 2815 | 0.03 | 110.120 | 0.000 | 0.000 | ||
| 5630 | 2018.06.07 04:04 | sell | 2816 | 0.03 | 110.221 | 0.000 | 0.000 | ||
| 5631 | 2018.06.07 06:07 | close | 2816 | 0.03 | 110.145 | 0.000 | 0.000 | 228.00 | 256034.66 |
| 5632 | 2018.06.07 06:07 | close | 2815 | 0.03 | 110.145 | 0.000 | 0.000 | -75.00 | 255959.66 |
| 5633 | 2018.06.07 09:20 | sell | 2817 | 0.05 | 110.215 | 0.000 | 0.000 | ||
| 5634 | 2018.06.07 09:23 | close | 2817 | 0.05 | 110.189 | 0.000 | 0.000 | 130.00 | 256089.66 |
| 5635 | 2018.06.07 11:00 | buy | 2818 | 0.01 | 109.987 | 0.000 | 0.000 | ||
| 5636 | 2018.06.07 11:19 | close | 2818 | 0.01 | 110.014 | 0.000 | 0.000 | 27.00 | 256116.66 |
| 5637 | 2018.06.07 13:55 | buy | 2819 | 0.01 | 109.935 | 0.000 | 0.000 | ||
| 5638 | 2018.06.07 15:03 | close | 2819 | 0.01 | 109.963 | 0.000 | 0.000 | 28.00 | 256144.66 |
| 5639 | 2018.06.07 16:51 | buy | 2820 | 0.03 | 109.935 | 0.000 | 0.000 | ||
| 5640 | 2018.06.07 16:51 | buy | 2821 | 0.01 | 109.898 | 0.000 | 0.000 | ||
| 5641 | 2018.06.07 17:39 | close | 2821 | 0.01 | 109.951 | 0.000 | 0.000 | 53.00 | 256197.66 |
| 5642 | 2018.06.07 17:39 | close | 2820 | 0.03 | 109.951 | 0.000 | 0.000 | 48.00 | 256245.66 |
| 5643 | 2018.06.07 23:13 | buy | 2822 | 0.01 | 109.945 | 0.000 | 0.000 | ||
| 5644 | 2018.06.07 23:15 | close | 2822 | 0.01 | 109.975 | 0.000 | 0.000 | 30.00 | 256275.66 |
| 5645 | 2018.06.08 00:53 | buy | 2823 | 0.01 | 109.925 | 0.000 | 0.000 | ||
| 5646 | 2018.06.08 02:33 | buy | 2824 | 0.01 | 109.570 | 0.000 | 0.000 | ||
| 5647 | 2018.06.08 04:47 | buy | 2825 | 0.01 | 109.669 | 0.000 | 0.000 | ||
| 5648 | 2018.06.08 05:09 | close | 2825 | 0.01 | 109.747 | 0.000 | 0.000 | 78.00 | 256353.66 |
| 5649 | 2018.06.08 05:09 | close | 2824 | 0.01 | 109.747 | 0.000 | 0.000 | 177.00 | 256530.66 |
| 5650 | 2018.06.08 05:09 | close | 2823 | 0.01 | 109.747 | 0.000 | 0.000 | -178.00 | 256352.66 |
| 5651 | 2018.06.08 13:11 | buy | 2826 | 0.01 | 109.684 | 0.000 | 0.000 | ||
| 5652 | 2018.06.08 13:39 | close | 2826 | 0.01 | 109.711 | 0.000 | 0.000 | 27.00 | 256379.66 |
| 5653 | 2018.06.08 15:05 | buy | 2827 | 0.01 | 109.653 | 0.000 | 0.000 | ||
| 5654 | 2018.06.08 17:02 | buy | 2828 | 0.01 | 109.412 | 0.000 | 0.000 | ||
| 5655 | 2018.06.08 19:18 | buy | 2829 | 0.01 | 109.291 | 0.000 | 0.000 | ||
| 5656 | 2018.06.08 21:04 | close | 2829 | 0.01 | 109.477 | 0.000 | 0.000 | 186.00 | 256565.66 |
| 5657 | 2018.06.08 21:04 | close | 2828 | 0.01 | 109.477 | 0.000 | 0.000 | 65.00 | 256630.66 |
| 5658 | 2018.06.08 21:04 | close | 2827 | 0.01 | 109.477 | 0.000 | 0.000 | -176.00 | 256454.66 |
| 5659 | 2018.06.09 03:00 | buy | 2830 | 0.03 | 109.437 | 0.000 | 0.000 | ||
| 5660 | 2018.06.09 03:14 | close | 2830 | 0.03 | 109.464 | 0.000 | 0.000 | 81.00 | 256535.66 |
| 5661 | 2018.06.11 11:47 | sell | 2831 | 0.03 | 109.600 | 0.000 | 0.000 | ||
| 5662 | 2018.06.11 13:37 | sell | 2832 | 0.03 | 109.811 | 0.000 | 0.000 | ||
| 5663 | 2018.06.11 15:17 | sell | 2833 | 0.03 | 109.980 | 0.000 | 0.000 | ||
| 5664 | 2018.06.11 18:38 | sell | 2834 | 0.03 | 110.024 | 0.000 | 0.000 | ||
| 5665 | 2018.06.12 01:30 | sell | 2835 | 0.05 | 110.035 | 0.000 | 0.000 | ||
| 5666 | 2018.06.12 02:19 | sell | 2836 | 0.03 | 110.080 | 0.000 | 0.000 | ||
| 5667 | 2018.06.12 07:17 | sell | 2837 | 0.03 | 110.106 | 0.000 | 0.000 | ||
| 5668 | 2018.06.12 07:17 | sell | 2838 | 0.05 | 110.091 | 0.000 | 0.000 | ||
| 5669 | 2018.06.12 09:06 | sell | 2839 | 0.03 | 110.462 | 0.000 | 0.000 | ||
| 5670 | 2018.06.12 12:44 | sell | 2840 | 0.05 | 110.310 | 0.000 | 0.000 | ||
| 5671 | 2018.06.12 15:25 | sell | 2841 | 0.05 | 110.393 | 0.000 | 0.000 | ||
| 5672 | 2018.06.12 21:09 | sell | 2842 | 0.03 | 110.330 | 0.000 | 0.000 | ||
| 5673 | 2018.06.13 03:05 | sell | 2843 | 0.03 | 110.404 | 0.000 | 0.000 | ||
| 5674 | 2018.06.13 07:29 | sell | 2844 | 0.03 | 110.492 | 0.000 | 0.000 | ||
| 5675 | 2018.06.13 10:08 | sell | 2845 | 0.03 | 110.527 | 0.000 | 0.000 | ||
| 5676 | 2018.06.13 17:23 | sell | 2846 | 0.03 | 110.691 | 0.000 | 0.000 | ||
| 5677 | 2018.06.13 22:48 | buy | 2847 | 0.01 | 110.414 | 0.000 | 0.000 | ||
| 5678 | 2018.06.13 23:19 | close | 2847 | 0.01 | 110.441 | 0.000 | 0.000 | 27.00 | 256562.66 |
| 5679 | 2018.06.14 00:42 | buy | 2848 | 0.01 | 110.371 | 0.000 | 0.000 | ||
| 5680 | 2018.06.14 00:56 | close | 2848 | 0.01 | 110.397 | 0.000 | 0.000 | 26.00 | 256588.66 |
| 5681 | 2018.06.14 03:05 | sell | 2849 | 0.03 | 110.708 | 0.000 | 0.000 | ||
| 5682 | 2018.06.14 04:04 | buy | 2850 | 0.03 | 110.488 | 0.000 | 0.000 | ||
| 5683 | 2018.06.14 04:07 | close | 2850 | 0.03 | 110.514 | 0.000 | 0.000 | 78.00 | 256666.66 |
| 5684 | 2018.06.14 04:44 | buy | 2851 | 0.01 | 110.374 | 0.000 | 0.000 | ||
| 5685 | 2018.06.14 04:48 | close | 2851 | 0.01 | 110.399 | 0.000 | 0.000 | 25.00 | 256691.66 |
| 5686 | 2018.06.14 06:56 | buy | 2852 | 0.01 | 110.285 | 0.000 | 0.000 | ||
| 5687 | 2018.06.14 07:06 | close | 2849 | 0.03 | 110.208 | 0.000 | 0.000 | 1500.00 | 258191.66 |
| 5688 | 2018.06.14 07:06 | close | 2846 | 0.03 | 110.208 | 0.000 | 0.000 | 1360.53 | 259552.19 |
| 5689 | 2018.06.14 07:06 | close | 2845 | 0.03 | 110.208 | 0.000 | 0.000 | 868.53 | 260420.72 |
| 5690 | 2018.06.14 07:06 | close | 2844 | 0.03 | 110.208 | 0.000 | 0.000 | 763.53 | 261184.25 |
| 5691 | 2018.06.14 07:06 | close | 2843 | 0.03 | 110.208 | 0.000 | 0.000 | 499.53 | 261683.78 |
| 5692 | 2018.06.14 07:06 | close | 2842 | 0.03 | 110.208 | 0.000 | 0.000 | 248.04 | 261931.82 |
| 5693 | 2018.06.14 07:06 | close | 2841 | 0.05 | 110.208 | 0.000 | 0.000 | 728.40 | 262660.22 |
| 5694 | 2018.06.14 07:06 | close | 2840 | 0.05 | 110.208 | 0.000 | 0.000 | 313.40 | 262973.62 |
| 5695 | 2018.06.14 07:06 | close | 2839 | 0.03 | 110.208 | 0.000 | 0.000 | 644.04 | 263617.66 |
| 5696 | 2018.06.14 07:06 | close | 2838 | 0.05 | 110.208 | 0.000 | 0.000 | -781.60 | 262836.06 |
| 5697 | 2018.06.14 07:06 | close | 2837 | 0.03 | 110.208 | 0.000 | 0.000 | -423.96 | 262412.10 |
| 5698 | 2018.06.14 07:06 | close | 2836 | 0.03 | 110.208 | 0.000 | 0.000 | -501.96 | 261910.14 |
| 5699 | 2018.06.14 07:06 | close | 2835 | 0.05 | 110.208 | 0.000 | 0.000 | -1061.60 | 260848.54 |
| 5700 | 2018.06.14 07:06 | close | 2834 | 0.03 | 110.208 | 0.000 | 0.000 | -699.45 | 260149.09 |
| 5701 | 2018.06.14 07:06 | close | 2833 | 0.03 | 110.208 | 0.000 | 0.000 | -831.45 | 259317.64 |
| 5702 | 2018.06.14 07:06 | close | 2832 | 0.03 | 110.208 | 0.000 | 0.000 | -1338.45 | 257979.19 |
| 5703 | 2018.06.14 07:06 | close | 2831 | 0.03 | 110.208 | 0.000 | 0.000 | -1971.45 | 256007.74 |
| 5704 | 2018.06.14 09:12 | buy | 2853 | 0.01 | 110.157 | 0.000 | 0.000 | ||
| 5705 | 2018.06.14 09:26 | close | 2853 | 0.01 | 110.247 | 0.000 | 0.000 | 90.00 | 256097.74 |
| 5706 | 2018.06.14 09:26 | close | 2852 | 0.01 | 110.247 | 0.000 | 0.000 | -38.00 | 256059.74 |
| 5707 | 2018.06.14 14:07 | buy | 2854 | 0.01 | 110.149 | 0.000 | 0.000 | ||
| 5708 | 2018.06.14 16:20 | buy | 2855 | 0.01 | 110.003 | 0.000 | 0.000 | ||
| 5709 | 2018.06.14 18:30 | buy | 2856 | 0.01 | 109.947 | 0.000 | 0.000 | ||
| 5710 | 2018.06.14 20:48 | close | 2856 | 0.01 | 110.058 | 0.000 | 0.000 | 111.00 | 256170.74 |
| 5711 | 2018.06.14 20:48 | close | 2855 | 0.01 | 110.058 | 0.000 | 0.000 | 55.00 | 256225.74 |
| 5712 | 2018.06.14 20:48 | close | 2854 | 0.01 | 110.058 | 0.000 | 0.000 | -91.00 | 256134.74 |
| 5713 | 2018.06.14 22:18 | sell | 2857 | 0.03 | 110.375 | 0.000 | 0.000 | ||
| 5714 | 2018.06.14 22:20 | close | 2857 | 0.03 | 110.349 | 0.000 | 0.000 | 78.00 | 256212.74 |
| 5715 | 2018.06.15 00:40 | sell | 2858 | 0.03 | 110.408 | 0.000 | 0.000 | ||
| 5716 | 2018.06.15 02:36 | sell | 2859 | 0.03 | 110.519 | 0.000 | 0.000 | ||
| 5717 | 2018.06.15 05:10 | sell | 2860 | 0.03 | 110.636 | 0.000 | 0.000 | ||
| 5718 | 2018.06.15 10:10 | close | 2860 | 0.03 | 110.496 | 0.000 | 0.000 | 420.00 | 256632.74 |
| 5719 | 2018.06.15 10:10 | close | 2859 | 0.03 | 110.496 | 0.000 | 0.000 | 69.00 | 256701.74 |
| 5720 | 2018.06.15 10:10 | close | 2858 | 0.03 | 110.496 | 0.000 | 0.000 | -264.00 | 256437.74 |
| 5721 | 2018.06.15 11:42 | sell | 2861 | 0.05 | 110.691 | 0.000 | 0.000 | ||
| 5722 | 2018.06.15 11:44 | sell | 2862 | 0.03 | 110.758 | 0.000 | 0.000 | ||
| 5723 | 2018.06.15 11:56 | close | 2862 | 0.03 | 110.690 | 0.000 | 0.000 | 204.00 | 256641.74 |
| 5724 | 2018.06.15 11:56 | close | 2861 | 0.05 | 110.690 | 0.000 | 0.000 | 5.00 | 256646.74 |
| 5725 | 2018.06.15 14:31 | sell | 2863 | 0.03 | 110.837 | 0.000 | 0.000 | ||
| 5726 | 2018.06.15 15:58 | close | 2863 | 0.03 | 110.810 | 0.000 | 0.000 | 81.00 | 256727.74 |
| 5727 | 2018.06.15 22:19 | buy | 2864 | 0.01 | 110.451 | 0.000 | 0.000 | ||
| 5728 | 2018.06.15 22:22 | close | 2864 | 0.01 | 110.477 | 0.000 | 0.000 | 26.00 | 256753.74 |
| 5729 | 2018.06.18 09:26 | buy | 2865 | 0.01 | 110.495 | 0.000 | 0.000 | ||
| 5730 | 2018.06.18 09:42 | close | 2865 | 0.01 | 110.521 | 0.000 | 0.000 | 26.00 | 256779.74 |
| 5731 | 2018.06.18 20:15 | buy | 2866 | 0.01 | 110.459 | 0.000 | 0.000 | ||
| 5732 | 2018.06.18 21:41 | close | 2866 | 0.01 | 110.486 | 0.000 | 0.000 | 27.00 | 256806.74 |
| 5733 | 2018.06.18 23:01 | buy | 2867 | 0.01 | 110.419 | 0.000 | 0.000 | ||
| 5734 | 2018.06.18 23:33 | close | 2867 | 0.01 | 110.445 | 0.000 | 0.000 | 26.00 | 256832.74 |
| 5735 | 2018.06.19 08:33 | buy | 2868 | 0.01 | 110.380 | 0.000 | 0.000 | ||
| 5736 | 2018.06.19 10:15 | buy | 2869 | 0.01 | 110.083 | 0.000 | 0.000 | ||
| 5737 | 2018.06.19 12:29 | buy | 2870 | 0.01 | 109.863 | 0.000 | 0.000 | ||
| 5738 | 2018.06.19 14:09 | buy | 2871 | 0.01 | 109.716 | 0.000 | 0.000 | ||
| 5739 | 2018.06.19 16:10 | buy | 2872 | 0.01 | 109.604 | 0.000 | 0.000 | ||
| 5740 | 2018.06.19 16:10 | buy | 2873 | 0.03 | 109.614 | 0.000 | 0.000 | ||
| 5741 | 2018.06.19 16:39 | close | 2873 | 0.03 | 109.839 | 0.000 | 0.000 | 675.00 | 257507.74 |
| 5742 | 2018.06.19 16:39 | close | 2872 | 0.01 | 109.839 | 0.000 | 0.000 | 235.00 | 257742.74 |
| 5743 | 2018.06.19 16:39 | close | 2871 | 0.01 | 109.839 | 0.000 | 0.000 | 123.00 | 257865.74 |
| 5744 | 2018.06.19 16:39 | close | 2870 | 0.01 | 109.839 | 0.000 | 0.000 | -24.00 | 257841.74 |
| 5745 | 2018.06.19 16:39 | close | 2869 | 0.01 | 109.839 | 0.000 | 0.000 | -244.00 | 257597.74 |
| 5746 | 2018.06.19 16:39 | close | 2868 | 0.01 | 109.839 | 0.000 | 0.000 | -541.00 | 257056.74 |
| 5747 | 2018.06.19 23:10 | buy | 2874 | 0.03 | 109.818 | 0.000 | 0.000 | ||
| 5748 | 2018.06.19 23:28 | buy | 2875 | 0.01 | 109.742 | 0.000 | 0.000 | ||
| 5749 | 2018.06.19 23:54 | close | 2875 | 0.01 | 109.825 | 0.000 | 0.000 | 83.00 | 257139.74 |
| 5750 | 2018.06.19 23:54 | close | 2874 | 0.03 | 109.825 | 0.000 | 0.000 | 21.00 | 257160.74 |
| 5751 | 2018.06.20 03:01 | sell | 2876 | 0.03 | 110.025 | 0.000 | 0.000 | ||
| 5752 | 2018.06.20 03:15 | close | 2876 | 0.03 | 110.000 | 0.000 | 0.000 | 75.00 | 257235.74 |
| 5753 | 2018.06.20 05:35 | sell | 2877 | 0.03 | 110.084 | 0.000 | 0.000 | ||
| 5754 | 2018.06.20 05:59 | close | 2877 | 0.03 | 110.056 | 0.000 | 0.000 | 84.00 | 257319.74 |
| 5755 | 2018.06.20 08:19 | sell | 2878 | 0.03 | 110.102 | 0.000 | 0.000 | ||
| 5756 | 2018.06.20 09:11 | close | 2878 | 0.03 | 110.076 | 0.000 | 0.000 | 78.00 | 257397.74 |
| 5757 | 2018.06.20 10:40 | sell | 2879 | 0.03 | 110.094 | 0.000 | 0.000 | ||
| 5758 | 2018.06.20 10:40 | sell | 2880 | 0.05 | 110.082 | 0.000 | 0.000 | ||
| 5759 | 2018.06.20 14:13 | sell | 2881 | 0.03 | 110.200 | 0.000 | 0.000 | ||
| 5760 | 2018.06.20 16:05 | sell | 2882 | 0.03 | 110.222 | 0.000 | 0.000 | ||
| 5761 | 2018.06.20 17:51 | close | 2882 | 0.03 | 110.113 | 0.000 | 0.000 | 327.00 | 257724.74 |
| 5762 | 2018.06.20 17:51 | close | 2881 | 0.03 | 110.113 | 0.000 | 0.000 | 261.00 | 257985.74 |
| 5763 | 2018.06.20 17:51 | close | 2880 | 0.05 | 110.113 | 0.000 | 0.000 | -155.00 | 257830.74 |
| 5764 | 2018.06.20 17:51 | close | 2879 | 0.03 | 110.113 | 0.000 | 0.000 | -57.00 | 257773.74 |
| 5765 | 2018.06.20 23:00 | sell | 2883 | 0.03 | 110.179 | 0.000 | 0.000 | ||
| 5766 | 2018.06.20 23:23 | close | 2883 | 0.03 | 110.154 | 0.000 | 0.000 | 75.00 | 257848.74 |
| 5767 | 2018.06.21 01:06 | sell | 2884 | 0.03 | 110.191 | 0.000 | 0.000 | ||
| 5768 | 2018.06.21 03:05 | sell | 2885 | 0.03 | 110.262 | 0.000 | 0.000 | ||
| 5769 | 2018.06.21 07:41 | sell | 2886 | 0.03 | 110.418 | 0.000 | 0.000 | ||
| 5770 | 2018.06.21 10:30 | sell | 2887 | 0.03 | 110.450 | 0.000 | 0.000 | ||
| 5771 | 2018.06.21 13:30 | sell | 2888 | 0.03 | 110.653 | 0.000 | 0.000 | ||
| 5772 | 2018.06.21 18:14 | close | 2888 | 0.03 | 110.369 | 0.000 | 0.000 | 852.00 | 258700.74 |
| 5773 | 2018.06.21 18:14 | close | 2887 | 0.03 | 110.369 | 0.000 | 0.000 | 243.00 | 258943.74 |
| 5774 | 2018.06.21 18:14 | close | 2886 | 0.03 | 110.369 | 0.000 | 0.000 | 147.00 | 259090.74 |
| 5775 | 2018.06.21 18:14 | close | 2885 | 0.03 | 110.369 | 0.000 | 0.000 | -321.00 | 258769.74 |
| 5776 | 2018.06.21 18:14 | close | 2884 | 0.03 | 110.369 | 0.000 | 0.000 | -534.00 | 258235.74 |
| 5777 | 2018.06.21 21:08 | sell | 2889 | 0.03 | 110.576 | 0.000 | 0.000 | ||
| 5778 | 2018.06.21 21:25 | close | 2889 | 0.03 | 110.550 | 0.000 | 0.000 | 78.00 | 258313.74 |
| 5779 | 2018.06.21 21:43 | buy | 2890 | 0.01 | 110.319 | 0.000 | 0.000 | ||
| 5780 | 2018.06.21 23:23 | buy | 2891 | 0.01 | 110.019 | 0.000 | 0.000 | ||
| 5781 | 2018.06.22 01:40 | buy | 2892 | 0.01 | 109.997 | 0.000 | 0.000 | ||
| 5782 | 2018.06.22 04:01 | buy | 2893 | 0.01 | 109.888 | 0.000 | 0.000 | ||
| 5783 | 2018.06.22 06:40 | buy | 2894 | 0.03 | 109.877 | 0.000 | 0.000 | ||
| 5784 | 2018.06.22 09:10 | close | 2894 | 0.03 | 110.006 | 0.000 | 0.000 | 387.00 | 258700.74 |
| 5785 | 2018.06.22 09:10 | close | 2893 | 0.01 | 110.006 | 0.000 | 0.000 | 118.00 | 258818.74 |
| 5786 | 2018.06.22 09:10 | close | 2892 | 0.01 | 110.006 | 0.000 | 0.000 | 9.00 | 258827.74 |
| 5787 | 2018.06.22 09:10 | close | 2891 | 0.01 | 110.006 | 0.000 | 0.000 | -9.03 | 258818.71 |
| 5788 | 2018.06.22 09:10 | close | 2890 | 0.01 | 110.006 | 0.000 | 0.000 | -309.03 | 258509.68 |
| 5789 | 2018.06.22 15:53 | buy | 2895 | 0.01 | 109.929 | 0.000 | 0.000 | ||
| 5790 | 2018.06.22 16:00 | close | 2895 | 0.01 | 109.957 | 0.000 | 0.000 | 28.00 | 258537.68 |
| 5791 | 2018.06.22 17:22 | sell | 2896 | 0.03 | 110.199 | 0.000 | 0.000 | ||
| 5792 | 2018.06.22 17:45 | close | 2896 | 0.03 | 110.172 | 0.000 | 0.000 | 81.00 | 258618.68 |
| 5793 | 2018.06.22 23:28 | buy | 2897 | 0.01 | 109.954 | 0.000 | 0.000 | ||
| 5794 | 2018.06.23 00:46 | close | 2897 | 0.01 | 109.981 | 0.000 | 0.000 | 27.00 | 258645.68 |
| 5795 | 2018.06.25 08:10 | buy | 2898 | 0.01 | 109.892 | 0.000 | 0.000 | ||
| 5796 | 2018.06.25 08:55 | close | 2898 | 0.01 | 109.918 | 0.000 | 0.000 | 26.00 | 258671.68 |
| 5797 | 2018.06.25 09:57 | buy | 2899 | 0.01 | 109.645 | 0.000 | 0.000 | ||
| 5798 | 2018.06.25 10:02 | close | 2899 | 0.01 | 109.671 | 0.000 | 0.000 | 26.00 | 258697.68 |
| 5799 | 2018.06.25 11:54 | buy | 2900 | 0.01 | 109.495 | 0.000 | 0.000 | ||
| 5800 | 2018.06.25 12:00 | close | 2900 | 0.01 | 109.521 | 0.000 | 0.000 | 26.00 | 258723.68 |
| 5801 | 2018.06.25 14:13 | buy | 2901 | 0.01 | 109.428 | 0.000 | 0.000 | ||
| 5802 | 2018.06.25 14:57 | close | 2901 | 0.01 | 109.453 | 0.000 | 0.000 | 25.00 | 258748.68 |
| 5803 | 2018.06.25 16:18 | buy | 2902 | 0.03 | 109.445 | 0.000 | 0.000 | ||
| 5804 | 2018.06.25 16:44 | close | 2902 | 0.03 | 109.473 | 0.000 | 0.000 | 84.00 | 258832.68 |
| 5805 | 2018.06.25 18:09 | buy | 2903 | 0.03 | 109.445 | 0.000 | 0.000 | ||
| 5806 | 2018.06.25 18:25 | close | 2903 | 0.03 | 109.471 | 0.000 | 0.000 | 78.00 | 258910.68 |
| 5807 | 2018.06.26 02:15 | buy | 2904 | 0.01 | 109.499 | 0.000 | 0.000 | ||
| 5808 | 2018.06.26 02:41 | close | 2904 | 0.01 | 109.524 | 0.000 | 0.000 | 25.00 | 258935.68 |
| 5809 | 2018.06.26 04:37 | sell | 2905 | 0.03 | 109.825 | 0.000 | 0.000 | ||
| 5810 | 2018.06.26 04:48 | close | 2905 | 0.03 | 109.799 | 0.000 | 0.000 | 78.00 | 259013.68 |
| 5811 | 2018.06.26 10:32 | buy | 2906 | 0.01 | 109.535 | 0.000 | 0.000 | ||
| 5812 | 2018.06.26 13:26 | buy | 2907 | 0.01 | 109.420 | 0.000 | 0.000 | ||
| 5813 | 2018.06.26 14:09 | close | 2907 | 0.01 | 109.504 | 0.000 | 0.000 | 84.00 | 259097.68 |
| 5814 | 2018.06.26 14:09 | close | 2906 | 0.01 | 109.504 | 0.000 | 0.000 | -31.00 | 259066.68 |
| 5815 | 2018.06.26 17:25 | sell | 2908 | 0.03 | 109.704 | 0.000 | 0.000 | ||
| 5816 | 2018.06.26 17:46 | close | 2908 | 0.03 | 109.676 | 0.000 | 0.000 | 84.00 | 259150.68 |
| 5817 | 2018.06.26 23:02 | sell | 2909 | 0.03 | 109.817 | 0.000 | 0.000 | ||
| 5818 | 2018.06.27 01:15 | sell | 2910 | 0.03 | 109.996 | 0.000 | 0.000 | ||
| 5819 | 2018.06.27 04:35 | sell | 2911 | 0.03 | 110.174 | 0.000 | 0.000 | ||
| 5820 | 2018.06.27 09:03 | sell | 2912 | 0.03 | 110.200 | 0.000 | 0.000 | ||
| 5821 | 2018.06.27 09:04 | sell | 2913 | 0.05 | 110.153 | 0.000 | 0.000 | ||
| 5822 | 2018.06.27 09:34 | close | 2913 | 0.05 | 110.051 | 0.000 | 0.000 | 510.00 | 259660.68 |
| 5823 | 2018.06.27 09:34 | close | 2912 | 0.03 | 110.051 | 0.000 | 0.000 | 447.00 | 260107.68 |
| 5824 | 2018.06.27 09:34 | close | 2911 | 0.03 | 110.051 | 0.000 | 0.000 | 369.00 | 260476.68 |
| 5825 | 2018.06.27 09:34 | close | 2910 | 0.03 | 110.051 | 0.000 | 0.000 | -165.00 | 260311.68 |
| 5826 | 2018.06.27 09:34 | close | 2909 | 0.03 | 110.051 | 0.000 | 0.000 | -731.49 | 259580.19 |
| 5827 | 2018.06.27 15:00 | buy | 2914 | 0.01 | 109.881 | 0.000 | 0.000 | ||
| 5828 | 2018.06.27 15:22 | close | 2914 | 0.01 | 109.908 | 0.000 | 0.000 | 27.00 | 259607.19 |
| 5829 | 2018.06.27 16:46 | buy | 2915 | 0.01 | 109.739 | 0.000 | 0.000 | ||
| 5830 | 2018.06.27 17:11 | close | 2915 | 0.01 | 109.766 | 0.000 | 0.000 | 27.00 | 259634.19 |
| 5831 | 2018.06.27 20:46 | sell | 2916 | 0.03 | 110.212 | 0.000 | 0.000 | ||
| 5832 | 2018.06.27 20:46 | close | 2916 | 0.03 | 110.187 | 0.000 | 0.000 | 75.00 | 259709.19 |
| 5833 | 2018.06.27 22:26 | sell | 2917 | 0.03 | 110.367 | 0.000 | 0.000 | ||
| 5834 | 2018.06.27 22:39 | close | 2917 | 0.03 | 110.342 | 0.000 | 0.000 | 75.00 | 259784.19 |
| 5835 | 2018.06.28 09:47 | buy | 2918 | 0.01 | 110.012 | 0.000 | 0.000 | ||
| 5836 | 2018.06.28 09:59 | close | 2918 | 0.01 | 110.038 | 0.000 | 0.000 | 26.00 | 259810.19 |
| 5837 | 2018.06.28 13:14 | sell | 2919 | 0.03 | 110.294 | 0.000 | 0.000 | ||
| 5838 | 2018.06.28 14:45 | close | 2919 | 0.03 | 110.268 | 0.000 | 0.000 | 78.00 | 259888.19 |
| 5839 | 2018.06.28 15:35 | sell | 2920 | 0.03 | 110.334 | 0.000 | 0.000 | ||
| 5840 | 2018.06.28 17:30 | sell | 2921 | 0.03 | 110.399 | 0.000 | 0.000 | ||
| 5841 | 2018.06.28 17:44 | close | 2921 | 0.03 | 110.341 | 0.000 | 0.000 | 174.00 | 260062.19 |
| 5842 | 2018.06.28 17:44 | close | 2920 | 0.03 | 110.341 | 0.000 | 0.000 | -21.00 | 260041.19 |
| 5843 | 2018.06.28 21:33 | buy | 2922 | 0.01 | 110.158 | 0.000 | 0.000 | ||
| 5844 | 2018.06.28 21:34 | close | 2922 | 0.01 | 110.185 | 0.000 | 0.000 | 27.00 | 260068.19 |
| 5845 | 2018.06.28 23:00 | sell | 2923 | 0.03 | 110.305 | 0.000 | 0.000 | ||
| 5846 | 2018.06.28 23:11 | close | 2923 | 0.03 | 110.279 | 0.000 | 0.000 | 78.00 | 260146.19 |
| 5847 | 2018.06.29 00:40 | sell | 2924 | 0.03 | 110.389 | 0.000 | 0.000 | ||
| 5848 | 2018.06.29 01:06 | close | 2924 | 0.03 | 110.361 | 0.000 | 0.000 | 84.00 | 260230.19 |
| 5849 | 2018.06.29 02:36 | sell | 2925 | 0.03 | 110.411 | 0.000 | 0.000 | ||
| 5850 | 2018.06.29 10:13 | sell | 2926 | 0.05 | 110.536 | 0.000 | 0.000 | ||
| 5851 | 2018.06.29 10:13 | sell | 2927 | 0.03 | 110.577 | 0.000 | 0.000 | ||
| 5852 | 2018.06.29 10:57 | close | 2927 | 0.03 | 110.487 | 0.000 | 0.000 | 270.00 | 260500.19 |
| 5853 | 2018.06.29 10:57 | close | 2926 | 0.05 | 110.487 | 0.000 | 0.000 | 245.00 | 260745.19 |
| 5854 | 2018.06.29 10:57 | close | 2925 | 0.03 | 110.487 | 0.000 | 0.000 | -228.00 | 260517.19 |
| 5855 | 2018.06.29 11:53 | sell | 2928 | 0.03 | 110.656 | 0.000 | 0.000 | ||
| 5856 | 2018.06.29 15:36 | close | 2928 | 0.03 | 110.631 | 0.000 | 0.000 | 75.00 | 260592.19 |
| 5857 | 2018.06.29 22:27 | sell | 2929 | 0.05 | 110.709 | 0.000 | 0.000 | ||
| 5858 | 2018.06.29 22:34 | sell | 2930 | 0.03 | 110.740 | 0.000 | 0.000 | ||
| 5859 | 2018.06.29 23:20 | close | 2930 | 0.03 | 110.692 | 0.000 | 0.000 | 144.00 | 260736.19 |
| 5860 | 2018.06.29 23:20 | close | 2929 | 0.05 | 110.692 | 0.000 | 0.000 | 85.00 | 260821.19 |
| 5861 | 2018.06.30 00:14 | sell | 2931 | 0.03 | 110.871 | 0.000 | 0.000 | ||
| 5862 | 2018.06.30 00:28 | close | 2931 | 0.03 | 110.845 | 0.000 | 0.000 | 78.00 | 260899.19 |
| 5863 | 2018.06.30 02:09 | sell | 2932 | 0.03 | 110.823 | 0.000 | 0.000 | ||
| 5864 | 2018.06.30 04:02 | sell | 2933 | 0.03 | 110.915 | 0.000 | 0.000 | ||
| 5865 | 2018.06.30 04:38 | close | 2933 | 0.03 | 110.844 | 0.000 | 0.000 | 213.00 | 261112.19 |
| 5866 | 2018.06.30 04:38 | close | 2932 | 0.03 | 110.844 | 0.000 | 0.000 | -63.00 | 261049.19 |
| 5867 | 2018.07.02 10:03 | sell | 2934 | 0.03 | 110.862 | 0.000 | 0.000 | ||
| 5868 | 2018.07.02 10:08 | close | 2934 | 0.03 | 110.835 | 0.000 | 0.000 | 81.00 | 261130.19 |
| 5869 | 2018.07.02 16:15 | buy | 2935 | 0.01 | 110.667 | 0.000 | 0.000 | ||
| 5870 | 2018.07.02 16:28 | close | 2935 | 0.01 | 110.695 | 0.000 | 0.000 | 28.00 | 261158.19 |
| 5871 | 2018.07.02 22:03 | sell | 2936 | 0.03 | 110.846 | 0.000 | 0.000 | ||
| 5872 | 2018.07.02 22:59 | close | 2936 | 0.03 | 110.820 | 0.000 | 0.000 | 78.00 | 261236.19 |
| 5873 | 2018.07.03 00:36 | buy | 2937 | 0.01 | 110.742 | 0.000 | 0.000 | ||
| 5874 | 2018.07.03 01:24 | close | 2937 | 0.01 | 110.768 | 0.000 | 0.000 | 26.00 | 261262.19 |
| 5875 | 2018.07.03 02:39 | sell | 2938 | 0.03 | 110.889 | 0.000 | 0.000 | ||
| 5876 | 2018.07.03 04:03 | close | 2938 | 0.03 | 110.862 | 0.000 | 0.000 | 81.00 | 261343.19 |
| 5877 | 2018.07.03 09:02 | sell | 2939 | 0.03 | 110.919 | 0.000 | 0.000 | ||
| 5878 | 2018.07.03 10:38 | close | 2939 | 0.03 | 110.892 | 0.000 | 0.000 | 81.00 | 261424.19 |
| 5879 | 2018.07.03 15:21 | sell | 2940 | 0.03 | 111.026 | 0.000 | 0.000 | ||
| 5880 | 2018.07.03 15:26 | close | 2940 | 0.03 | 111.000 | 0.000 | 0.000 | 78.00 | 261502.19 |
| 5881 | 2018.07.03 21:07 | buy | 2941 | 0.01 | 110.810 | 0.000 | 0.000 | ||
| 5882 | 2018.07.03 22:57 | buy | 2942 | 0.01 | 110.669 | 0.000 | 0.000 | ||
| 5883 | 2018.07.04 00:56 | buy | 2943 | 0.01 | 110.542 | 0.000 | 0.000 | ||
| 5884 | 2018.07.04 07:34 | buy | 2944 | 0.03 | 110.528 | 0.000 | 0.000 | ||
| 5885 | 2018.07.04 07:37 | buy | 2945 | 0.01 | 110.500 | 0.000 | 0.000 | ||
| 5886 | 2018.07.04 09:39 | buy | 2946 | 0.01 | 110.391 | 0.000 | 0.000 | ||
| 5887 | 2018.07.05 09:05 | sell | 2947 | 0.03 | 110.558 | 0.000 | 0.000 | ||
| 5888 | 2018.07.05 09:09 | close | 2946 | 0.01 | 110.587 | 0.000 | 0.000 | 207.91 | 261710.10 |
| 5889 | 2018.07.05 09:09 | close | 2945 | 0.01 | 110.587 | 0.000 | 0.000 | 98.91 | 261809.01 |
| 5890 | 2018.07.05 09:09 | close | 2944 | 0.03 | 110.587 | 0.000 | 0.000 | 212.73 | 262021.74 |
| 5891 | 2018.07.05 09:09 | close | 2943 | 0.01 | 110.587 | 0.000 | 0.000 | 56.91 | 262078.65 |
| 5892 | 2018.07.05 09:09 | close | 2942 | 0.01 | 110.587 | 0.000 | 0.000 | -66.12 | 262012.53 |
| 5893 | 2018.07.05 09:09 | close | 2941 | 0.01 | 110.587 | 0.000 | 0.000 | -207.12 | 261805.41 |
| 5894 | 2018.07.05 09:49 | close | 2947 | 0.03 | 110.530 | 0.000 | 0.000 | 84.00 | 261889.41 |
| 5895 | 2018.07.05 10:06 | buy | 2948 | 0.01 | 110.441 | 0.000 | 0.000 | ||
| 5896 | 2018.07.05 10:14 | close | 2948 | 0.01 | 110.470 | 0.000 | 0.000 | 29.00 | 261918.41 |
| 5897 | 2018.07.05 12:10 | buy | 2949 | 0.01 | 110.392 | 0.000 | 0.000 | ||
| 5898 | 2018.07.05 14:13 | close | 2949 | 0.01 | 110.418 | 0.000 | 0.000 | 26.00 | 261944.41 |
| 5899 | 2018.07.05 15:00 | sell | 2950 | 0.03 | 110.665 | 0.000 | 0.000 | ||
| 5900 | 2018.07.05 15:02 | close | 2950 | 0.03 | 110.639 | 0.000 | 0.000 | 78.00 | 262022.41 |
| 5901 | 2018.07.06 09:55 | sell | 2951 | 0.05 | 110.672 | 0.000 | 0.000 | ||
| 5902 | 2018.07.06 09:55 | sell | 2952 | 0.03 | 110.694 | 0.000 | 0.000 | ||
| 5903 | 2018.07.06 10:15 | close | 2952 | 0.03 | 110.654 | 0.000 | 0.000 | 120.00 | 262142.41 |
| 5904 | 2018.07.06 10:15 | close | 2951 | 0.05 | 110.654 | 0.000 | 0.000 | 90.00 | 262232.41 |
| 5905 | 2018.07.06 13:28 | sell | 2953 | 0.03 | 110.736 | 0.000 | 0.000 | ||
| 5906 | 2018.07.06 13:42 | close | 2953 | 0.03 | 110.711 | 0.000 | 0.000 | 75.00 | 262307.41 |
| 5907 | 2018.07.06 21:32 | buy | 2954 | 0.01 | 110.517 | 0.000 | 0.000 | ||
| 5908 | 2018.07.06 21:32 | close | 2954 | 0.01 | 110.544 | 0.000 | 0.000 | 27.00 | 262334.41 |
| 5909 | 2018.07.06 23:21 | buy | 2955 | 0.01 | 110.419 | 0.000 | 0.000 | ||
| 5910 | 2018.07.06 23:33 | close | 2955 | 0.01 | 110.445 | 0.000 | 0.000 | 26.00 | 262360.41 |
| 5911 | 2018.07.07 04:03 | buy | 2956 | 0.01 | 110.440 | 0.000 | 0.000 | ||
| 5912 | 2018.07.07 05:51 | close | 2956 | 0.01 | 110.466 | 0.000 | 0.000 | 26.00 | 262386.41 |
| 5913 | 2018.07.09 10:27 | buy | 2957 | 0.03 | 110.403 | 0.000 | 0.000 | ||
| 5914 | 2018.07.09 10:28 | buy | 2958 | 0.01 | 110.395 | 0.000 | 0.000 | ||
| 5915 | 2018.07.09 10:33 | close | 2958 | 0.01 | 110.427 | 0.000 | 0.000 | 32.00 | 262418.41 |
| 5916 | 2018.07.09 10:33 | close | 2957 | 0.03 | 110.427 | 0.000 | 0.000 | 72.00 | 262490.41 |
| 5917 | 2018.07.09 16:58 | buy | 2959 | 0.01 | 110.418 | 0.000 | 0.000 | ||
| 5918 | 2018.07.09 17:04 | close | 2959 | 0.01 | 110.444 | 0.000 | 0.000 | 26.00 | 262516.41 |
| 5919 | 2018.07.09 17:04 | buy | 2960 | 0.03 | 110.466 | 0.000 | 0.000 | ||
| 5920 | 2018.07.09 18:01 | close | 2960 | 0.03 | 110.491 | 0.000 | 0.000 | 75.00 | 262591.41 |
| 5921 | 2018.07.09 22:06 | sell | 2961 | 0.03 | 110.532 | 0.000 | 0.000 | ||
| 5922 | 2018.07.10 00:14 | sell | 2962 | 0.03 | 110.764 | 0.000 | 0.000 | ||
| 5923 | 2018.07.10 02:38 | sell | 2963 | 0.03 | 110.902 | 0.000 | 0.000 | ||
| 5924 | 2018.07.10 08:24 | sell | 2964 | 0.05 | 110.920 | 0.000 | 0.000 | ||
| 5925 | 2018.07.10 08:47 | sell | 2965 | 0.03 | 110.975 | 0.000 | 0.000 | ||
| 5926 | 2018.07.10 13:34 | sell | 2966 | 0.03 | 111.151 | 0.000 | 0.000 | ||
| 5927 | 2018.07.10 18:54 | sell | 2967 | 0.03 | 111.243 | 0.000 | 0.000 | ||
| 5928 | 2018.07.10 23:02 | sell | 2968 | 0.05 | 111.276 | 0.000 | 0.000 | ||
| 5929 | 2018.07.11 06:00 | buy | 2969 | 0.01 | 111.012 | 0.000 | 0.000 | ||
| 5930 | 2018.07.11 06:01 | close | 2968 | 0.05 | 110.962 | 0.000 | 0.000 | 1520.85 | 264112.26 |
| 5931 | 2018.07.11 06:01 | close | 2967 | 0.03 | 110.962 | 0.000 | 0.000 | 813.51 | 264925.77 |
| 5932 | 2018.07.11 06:01 | close | 2966 | 0.03 | 110.962 | 0.000 | 0.000 | 537.51 | 265463.28 |
| 5933 | 2018.07.11 06:01 | close | 2965 | 0.03 | 110.962 | 0.000 | 0.000 | 9.51 | 265472.79 |
| 5934 | 2018.07.11 06:01 | close | 2964 | 0.05 | 110.962 | 0.000 | 0.000 | -259.15 | 265213.64 |
| 5935 | 2018.07.11 06:01 | close | 2963 | 0.03 | 110.962 | 0.000 | 0.000 | -209.49 | 265004.15 |
| 5936 | 2018.07.11 06:01 | close | 2962 | 0.03 | 110.962 | 0.000 | 0.000 | -623.49 | 264380.66 |
| 5937 | 2018.07.11 06:01 | close | 2961 | 0.03 | 110.962 | 0.000 | 0.000 | -1348.98 | 263031.68 |
| 5938 | 2018.07.11 10:02 | buy | 2970 | 0.01 | 110.821 | 0.000 | 0.000 | ||
| 5939 | 2018.07.11 10:44 | close | 2970 | 0.01 | 110.944 | 0.000 | 0.000 | 123.00 | 263154.68 |
| 5940 | 2018.07.11 10:44 | close | 2969 | 0.01 | 110.944 | 0.000 | 0.000 | -68.00 | 263086.68 |
| 5941 | 2018.07.11 18:00 | sell | 2971 | 0.03 | 111.158 | 0.000 | 0.000 | ||
| 5942 | 2018.07.11 21:35 | sell | 2972 | 0.03 | 111.281 | 0.000 | 0.000 | ||
| 5943 | 2018.07.11 21:55 | close | 2972 | 0.03 | 111.194 | 0.000 | 0.000 | 261.00 | 263347.68 |
| 5944 | 2018.07.11 21:55 | close | 2971 | 0.03 | 111.194 | 0.000 | 0.000 | -108.00 | 263239.68 |
| 5945 | 2018.07.11 23:20 | sell | 2973 | 0.03 | 111.244 | 0.000 | 0.000 | ||
| 5946 | 2018.07.12 01:18 | sell | 2974 | 0.03 | 111.589 | 0.000 | 0.000 | ||
| 5947 | 2018.07.12 03:05 | sell | 2975 | 0.03 | 112.072 | 0.000 | 0.000 | ||
| 5948 | 2018.07.12 10:36 | sell | 2976 | 0.05 | 112.134 | 0.000 | 0.000 | ||
| 5949 | 2018.07.12 10:38 | sell | 2977 | 0.03 | 112.187 | 0.000 | 0.000 | ||
| 5950 | 2018.07.12 12:18 | sell | 2978 | 0.03 | 112.354 | 0.000 | 0.000 | ||
| 5951 | 2018.07.12 14:37 | sell | 2979 | 0.05 | 112.276 | 0.000 | 0.000 | ||
| 5952 | 2018.07.12 16:17 | sell | 2980 | 0.05 | 112.377 | 0.000 | 0.000 | ||
| 5953 | 2018.07.12 18:02 | sell | 2981 | 0.05 | 112.409 | 0.000 | 0.000 | ||
| 5954 | 2018.07.12 18:05 | sell | 2982 | 0.03 | 112.445 | 0.000 | 0.000 | ||
| 5955 | 2018.07.12 19:45 | sell | 2983 | 0.03 | 112.565 | 0.000 | 0.000 | ||
| 5956 | 2018.07.12 23:00 | sell | 2984 | 0.05 | 112.521 | 0.000 | 0.000 | ||
| 5957 | 2018.07.13 07:48 | sell | 2985 | 0.03 | 112.600 | 0.000 | 0.000 | ||
| 5958 | 2018.07.13 09:28 | sell | 2986 | 0.03 | 112.723 | 0.000 | 0.000 | ||
| 5959 | 2018.07.13 16:34 | sell | 2987 | 0.03 | 112.735 | 0.000 | 0.000 | ||
| 5960 | 2018.07.13 21:36 | buy | 2988 | 0.01 | 112.492 | 0.000 | 0.000 | ||
| 5961 | 2018.07.13 21:45 | close | 2988 | 0.01 | 112.518 | 0.000 | 0.000 | 26.00 | 263265.68 |
| 5962 | 2018.07.13 23:30 | buy | 2989 | 0.01 | 112.470 | 0.000 | 0.000 | ||
| 5963 | 2018.07.14 00:25 | close | 2989 | 0.01 | 112.495 | 0.000 | 0.000 | 25.00 | 263290.68 |
| 5964 | 2018.07.14 02:51 | buy | 2990 | 0.01 | 112.408 | 0.000 | 0.000 | ||
| 5965 | 2018.07.16 08:09 | close | 2990 | 0.01 | 112.433 | 0.000 | 0.000 | 28.97 | 263319.65 |
| 5966 | 2018.07.16 15:45 | buy | 2991 | 0.01 | 112.379 | 0.000 | 0.000 | ||
| 5967 | 2018.07.16 16:10 | close | 2991 | 0.01 | 112.407 | 0.000 | 0.000 | 28.00 | 263347.65 |
| 5968 | 2018.07.16 20:00 | buy | 2992 | 0.01 | 112.371 | 0.000 | 0.000 | ||
| 5969 | 2018.07.16 21:32 | close | 2992 | 0.01 | 112.396 | 0.000 | 0.000 | 25.00 | 263372.65 |
| 5970 | 2018.07.16 23:06 | buy | 2993 | 0.01 | 112.308 | 0.000 | 0.000 | ||
| 5971 | 2018.07.16 23:11 | close | 2993 | 0.01 | 112.334 | 0.000 | 0.000 | 26.00 | 263398.65 |
| 5972 | 2018.07.16 23:31 | close | 2987 | 0.03 | 112.268 | 0.000 | 0.000 | 1371.51 | 264770.16 |
| 5973 | 2018.07.16 23:31 | close | 2986 | 0.03 | 112.268 | 0.000 | 0.000 | 1335.51 | 266105.67 |
| 5974 | 2018.07.16 23:31 | close | 2985 | 0.03 | 112.268 | 0.000 | 0.000 | 966.51 | 267072.18 |
| 5975 | 2018.07.16 23:31 | close | 2984 | 0.05 | 112.268 | 0.000 | 0.000 | 1166.70 | 268238.88 |
| 5976 | 2018.07.16 23:31 | close | 2983 | 0.03 | 112.268 | 0.000 | 0.000 | 832.02 | 269070.90 |
| 5977 | 2018.07.16 23:31 | close | 2982 | 0.03 | 112.268 | 0.000 | 0.000 | 472.02 | 269542.92 |
| 5978 | 2018.07.16 23:31 | close | 2981 | 0.05 | 112.268 | 0.000 | 0.000 | 606.70 | 270149.62 |
| 5979 | 2018.07.16 23:31 | close | 2980 | 0.05 | 112.268 | 0.000 | 0.000 | 446.70 | 270596.32 |
| 5980 | 2018.07.16 23:31 | close | 2979 | 0.05 | 112.268 | 0.000 | 0.000 | -58.30 | 270538.02 |
| 5981 | 2018.07.16 23:31 | close | 2978 | 0.03 | 112.268 | 0.000 | 0.000 | 199.02 | 270737.04 |
| 5982 | 2018.07.16 23:31 | close | 2977 | 0.03 | 112.268 | 0.000 | 0.000 | -301.98 | 270435.06 |
| 5983 | 2018.07.16 23:31 | close | 2976 | 0.05 | 112.268 | 0.000 | 0.000 | -768.30 | 269666.76 |
| 5984 | 2018.07.16 23:31 | close | 2975 | 0.03 | 112.268 | 0.000 | 0.000 | -646.98 | 269019.78 |
| 5985 | 2018.07.16 23:31 | close | 2974 | 0.03 | 112.268 | 0.000 | 0.000 | -2095.98 | 266923.80 |
| 5986 | 2018.07.16 23:31 | close | 2973 | 0.03 | 112.268 | 0.000 | 0.000 | -3219.45 | 263704.35 |
| 5987 | 2018.07.17 01:00 | buy | 2994 | 0.01 | 112.306 | 0.000 | 0.000 | ||
| 5988 | 2018.07.17 01:29 | close | 2994 | 0.01 | 112.334 | 0.000 | 0.000 | 28.00 | 263732.35 |
| 5989 | 2018.07.17 10:16 | sell | 2995 | 0.03 | 112.500 | 0.000 | 0.000 | ||
| 5990 | 2018.07.17 10:44 | close | 2995 | 0.03 | 112.472 | 0.000 | 0.000 | 84.00 | 263816.35 |
| 5991 | 2018.07.17 16:20 | buy | 2996 | 0.01 | 112.270 | 0.000 | 0.000 | ||
| 5992 | 2018.07.17 16:28 | close | 2996 | 0.01 | 112.296 | 0.000 | 0.000 | 26.00 | 263842.35 |
| 5993 | 2018.07.17 19:24 | sell | 2997 | 0.03 | 112.437 | 0.000 | 0.000 | ||
| 5994 | 2018.07.17 21:04 | sell | 2998 | 0.03 | 112.593 | 0.000 | 0.000 | ||
| 5995 | 2018.07.17 22:51 | sell | 2999 | 0.03 | 112.741 | 0.000 | 0.000 | ||
| 5996 | 2018.07.18 01:10 | sell | 3000 | 0.03 | 112.841 | 0.000 | 0.000 | ||
| 5997 | 2018.07.18 03:25 | sell | 3001 | 0.05 | 112.904 | 0.000 | 0.000 | ||
| 5998 | 2018.07.18 08:10 | sell | 3002 | 0.03 | 112.991 | 0.000 | 0.000 | ||
| 5999 | 2018.07.18 14:17 | sell | 3003 | 0.03 | 113.040 | 0.000 | 0.000 | ||
| 6000 | 2018.07.18 14:17 | sell | 3004 | 0.05 | 113.031 | 0.000 | 0.000 | ||
| 6001 | 2018.07.18 21:07 | close | 3004 | 0.05 | 112.818 | 0.000 | 0.000 | 1065.00 | 264907.35 |
| 6002 | 2018.07.18 21:07 | close | 3003 | 0.03 | 112.818 | 0.000 | 0.000 | 666.00 | 265573.35 |
| 6003 | 2018.07.18 21:07 | close | 3002 | 0.03 | 112.818 | 0.000 | 0.000 | 519.00 | 266092.35 |
| 6004 | 2018.07.18 21:07 | close | 3001 | 0.05 | 112.818 | 0.000 | 0.000 | 430.00 | 266522.35 |
| 6005 | 2018.07.18 21:07 | close | 3000 | 0.03 | 112.818 | 0.000 | 0.000 | 69.00 | 266591.35 |
| 6006 | 2018.07.18 21:07 | close | 2999 | 0.03 | 112.818 | 0.000 | 0.000 | -260.49 | 266330.86 |
| 6007 | 2018.07.18 21:07 | close | 2998 | 0.03 | 112.818 | 0.000 | 0.000 | -704.49 | 265626.37 |
| 6008 | 2018.07.18 21:07 | close | 2997 | 0.03 | 112.818 | 0.000 | 0.000 | -1172.49 | 264453.88 |
| 6009 | 2018.07.18 21:08 | buy | 3005 | 0.01 | 112.789 | 0.000 | 0.000 | ||
| 6010 | 2018.07.18 21:58 | close | 3005 | 0.01 | 112.815 | 0.000 | 0.000 | 26.00 | 264479.88 |
| 6011 | 2018.07.18 23:38 | buy | 3006 | 0.01 | 112.785 | 0.000 | 0.000 | ||
| 6012 | 2018.07.18 23:50 | close | 3006 | 0.01 | 112.810 | 0.000 | 0.000 | 25.00 | 264504.88 |
| 6013 | 2018.07.19 09:00 | buy | 3007 | 0.01 | 112.814 | 0.000 | 0.000 | ||
| 6014 | 2018.07.19 11:04 | buy | 3008 | 0.01 | 112.684 | 0.000 | 0.000 | ||
| 6015 | 2018.07.19 14:31 | close | 3008 | 0.01 | 112.778 | 0.000 | 0.000 | 94.00 | 264598.88 |
| 6016 | 2018.07.19 14:31 | close | 3007 | 0.01 | 112.778 | 0.000 | 0.000 | -36.00 | 264562.88 |
| 6017 | 2018.07.19 16:12 | sell | 3009 | 0.03 | 112.930 | 0.000 | 0.000 | ||
| 6018 | 2018.07.19 18:32 | sell | 3010 | 0.03 | 113.042 | 0.000 | 0.000 | ||
| 6019 | 2018.07.19 19:25 | close | 3010 | 0.03 | 112.961 | 0.000 | 0.000 | 243.00 | 264805.88 |
| 6020 | 2018.07.19 19:25 | close | 3009 | 0.03 | 112.961 | 0.000 | 0.000 | -93.00 | 264712.88 |
| 6021 | 2018.07.19 21:31 | sell | 3011 | 0.03 | 113.098 | 0.000 | 0.000 | ||
| 6022 | 2018.07.19 21:48 | close | 3011 | 0.03 | 113.070 | 0.000 | 0.000 | 84.00 | 264796.88 |
| 6023 | 2018.07.20 02:03 | buy | 3012 | 0.01 | 112.728 | 0.000 | 0.000 | ||
| 6024 | 2018.07.20 05:29 | buy | 3013 | 0.01 | 112.436 | 0.000 | 0.000 | ||
| 6025 | 2018.07.20 08:56 | buy | 3014 | 0.01 | 112.371 | 0.000 | 0.000 | ||
| 6026 | 2018.07.20 09:00 | buy | 3015 | 0.03 | 112.381 | 0.000 | 0.000 | ||
| 6027 | 2018.07.20 09:10 | close | 3015 | 0.03 | 112.473 | 0.000 | 0.000 | 276.00 | 265072.88 |
| 6028 | 2018.07.20 09:10 | close | 3014 | 0.01 | 112.473 | 0.000 | 0.000 | 102.00 | 265174.88 |
| 6029 | 2018.07.20 09:10 | close | 3013 | 0.01 | 112.473 | 0.000 | 0.000 | 37.00 | 265211.88 |
| 6030 | 2018.07.20 09:10 | close | 3012 | 0.01 | 112.473 | 0.000 | 0.000 | -255.00 | 264956.88 |
| 6031 | 2018.07.20 10:40 | buy | 3016 | 0.03 | 112.308 | 0.000 | 0.000 | ||
| 6032 | 2018.07.20 10:40 | close | 3016 | 0.03 | 112.337 | 0.000 | 0.000 | 87.00 | 265043.88 |
| 6033 | 2018.07.20 12:20 | buy | 3017 | 0.01 | 112.325 | 0.000 | 0.000 | ||
| 6034 | 2018.07.20 12:21 | buy | 3018 | 0.03 | 112.336 | 0.000 | 0.000 | ||
| 6035 | 2018.07.20 12:37 | close | 3018 | 0.03 | 112.359 | 0.000 | 0.000 | 69.00 | 265112.88 |
| 6036 | 2018.07.20 12:37 | close | 3017 | 0.01 | 112.359 | 0.000 | 0.000 | 34.00 | 265146.88 |
| 6037 | 2018.07.20 14:00 | buy | 3019 | 0.01 | 112.236 | 0.000 | 0.000 | ||
| 6038 | 2018.07.20 14:10 | close | 3019 | 0.01 | 112.263 | 0.000 | 0.000 | 27.00 | 265173.88 |
| 6039 | 2018.07.20 20:53 | buy | 3020 | 0.01 | 112.330 | 0.000 | 0.000 | ||
| 6040 | 2018.07.20 22:38 | buy | 3021 | 0.01 | 111.782 | 0.000 | 0.000 | ||
| 6041 | 2018.07.21 00:55 | buy | 3022 | 0.01 | 111.745 | 0.000 | 0.000 | ||
| 6042 | 2018.07.21 02:35 | buy | 3023 | 0.01 | 111.567 | 0.000 | 0.000 | ||
| 6043 | 2018.07.21 05:49 | buy | 3024 | 0.01 | 111.451 | 0.000 | 0.000 | ||
| 6044 | 2018.07.21 05:50 | buy | 3025 | 0.03 | 111.459 | 0.000 | 0.000 | ||
| 6045 | 2018.07.23 08:39 | buy | 3026 | 0.01 | 111.185 | 0.000 | 0.000 | ||
| 6046 | 2018.07.23 10:31 | buy | 3027 | 0.01 | 110.941 | 0.000 | 0.000 | ||
| 6047 | 2018.07.23 12:35 | buy | 3028 | 0.03 | 110.902 | 0.000 | 0.000 | ||
| 6048 | 2018.07.23 17:03 | buy | 3029 | 0.03 | 110.940 | 0.000 | 0.000 | ||
| 6049 | 2018.07.23 22:47 | close | 3029 | 0.03 | 111.332 | 0.000 | 0.000 | 1176.00 | 266349.88 |
| 6050 | 2018.07.23 22:47 | close | 3028 | 0.03 | 111.332 | 0.000 | 0.000 | 1290.00 | 267639.88 |
| 6051 | 2018.07.23 22:47 | close | 3027 | 0.01 | 111.332 | 0.000 | 0.000 | 391.00 | 268030.88 |
| 6052 | 2018.07.23 22:47 | close | 3026 | 0.01 | 111.332 | 0.000 | 0.000 | 147.00 | 268177.88 |
| 6053 | 2018.07.23 22:47 | close | 3025 | 0.03 | 111.332 | 0.000 | 0.000 | -369.09 | 267808.79 |
| 6054 | 2018.07.23 22:47 | close | 3024 | 0.01 | 111.332 | 0.000 | 0.000 | -115.03 | 267693.76 |
| 6055 | 2018.07.23 22:47 | close | 3023 | 0.01 | 111.332 | 0.000 | 0.000 | -231.03 | 267462.73 |
| 6056 | 2018.07.23 22:47 | close | 3022 | 0.01 | 111.332 | 0.000 | 0.000 | -409.03 | 267053.70 |
| 6057 | 2018.07.23 22:47 | close | 3021 | 0.01 | 111.332 | 0.000 | 0.000 | -446.03 | 266607.67 |
| 6058 | 2018.07.23 22:47 | close | 3020 | 0.01 | 111.332 | 0.000 | 0.000 | -994.03 | 265613.64 |
| 6059 | 2018.07.23 23:24 | sell | 3030 | 0.03 | 111.363 | 0.000 | 0.000 | ||
| 6060 | 2018.07.23 23:28 | close | 3030 | 0.03 | 111.337 | 0.000 | 0.000 | 78.00 | 265691.64 |
| 6061 | 2018.07.24 01:21 | sell | 3031 | 0.03 | 111.419 | 0.000 | 0.000 | ||
| 6062 | 2018.07.24 04:07 | sell | 3032 | 0.03 | 111.505 | 0.000 | 0.000 | ||
| 6063 | 2018.07.24 04:19 | close | 3032 | 0.03 | 111.436 | 0.000 | 0.000 | 207.00 | 265898.64 |
| 6064 | 2018.07.24 04:19 | close | 3031 | 0.03 | 111.436 | 0.000 | 0.000 | -51.00 | 265847.64 |
| 6065 | 2018.07.24 10:00 | buy | 3033 | 0.01 | 111.214 | 0.000 | 0.000 | ||
| 6066 | 2018.07.24 11:11 | close | 3033 | 0.01 | 111.239 | 0.000 | 0.000 | 25.00 | 265872.64 |
| 6067 | 2018.07.24 15:39 | sell | 3034 | 0.03 | 111.437 | 0.000 | 0.000 | ||
| 6068 | 2018.07.24 15:54 | close | 3034 | 0.03 | 111.410 | 0.000 | 0.000 | 81.00 | 265953.64 |
| 6069 | 2018.07.24 18:10 | buy | 3035 | 0.01 | 111.198 | 0.000 | 0.000 | ||
| 6070 | 2018.07.24 18:26 | close | 3035 | 0.01 | 111.224 | 0.000 | 0.000 | 26.00 | 265979.64 |
| 6071 | 2018.07.24 19:54 | buy | 3036 | 0.01 | 111.113 | 0.000 | 0.000 | ||
| 6072 | 2018.07.24 21:18 | close | 3036 | 0.01 | 111.138 | 0.000 | 0.000 | 25.00 | 266004.64 |
| 6073 | 2018.07.24 22:40 | buy | 3037 | 0.01 | 111.091 | 0.000 | 0.000 | ||
| 6074 | 2018.07.24 22:40 | buy | 3038 | 0.03 | 111.100 | 0.000 | 0.000 | ||
| 6075 | 2018.07.25 00:00 | close | 3038 | 0.03 | 111.124 | 0.000 | 0.000 | 83.91 | 266088.55 |
| 6076 | 2018.07.25 00:00 | close | 3037 | 0.01 | 111.124 | 0.000 | 0.000 | 36.97 | 266125.52 |
| 6077 | 2018.07.25 09:03 | sell | 3039 | 0.03 | 111.297 | 0.000 | 0.000 | ||
| 6078 | 2018.07.25 09:07 | close | 3039 | 0.03 | 111.269 | 0.000 | 0.000 | 84.00 | 266209.52 |
| 6079 | 2018.07.25 16:02 | buy | 3040 | 0.01 | 111.152 | 0.000 | 0.000 | ||
| 6080 | 2018.07.25 16:02 | close | 3040 | 0.01 | 111.179 | 0.000 | 0.000 | 27.00 | 266236.52 |
| 6081 | 2018.07.25 18:04 | buy | 3041 | 0.01 | 111.194 | 0.000 | 0.000 | ||
| 6082 | 2018.07.25 19:44 | buy | 3042 | 0.01 | 111.106 | 0.000 | 0.000 | ||
| 6083 | 2018.07.25 22:09 | buy | 3043 | 0.01 | 111.006 | 0.000 | 0.000 | ||
| 6084 | 2018.07.25 23:50 | buy | 3044 | 0.01 | 111.013 | 0.000 | 0.000 | ||
| 6085 | 2018.07.26 02:25 | buy | 3045 | 0.01 | 110.874 | 0.000 | 0.000 | ||
| 6086 | 2018.07.26 04:31 | buy | 3046 | 0.01 | 110.799 | 0.000 | 0.000 | ||
| 6087 | 2018.07.26 05:01 | close | 3046 | 0.01 | 111.024 | 0.000 | 0.000 | 225.00 | 266461.52 |
| 6088 | 2018.07.26 05:01 | close | 3045 | 0.01 | 111.024 | 0.000 | 0.000 | 150.00 | 266611.52 |
| 6089 | 2018.07.26 05:01 | close | 3044 | 0.01 | 111.024 | 0.000 | 0.000 | 22.91 | 266634.43 |
| 6090 | 2018.07.26 05:01 | close | 3043 | 0.01 | 111.024 | 0.000 | 0.000 | 29.91 | 266664.34 |
| 6091 | 2018.07.26 05:01 | close | 3042 | 0.01 | 111.024 | 0.000 | 0.000 | -70.09 | 266594.25 |
| 6092 | 2018.07.26 05:01 | close | 3041 | 0.01 | 111.024 | 0.000 | 0.000 | -158.09 | 266436.16 |
| 6093 | 2018.07.26 08:58 | buy | 3047 | 0.03 | 110.863 | 0.000 | 0.000 | ||
| 6094 | 2018.07.26 09:02 | buy | 3048 | 0.01 | 110.846 | 0.000 | 0.000 | ||
| 6095 | 2018.07.26 14:06 | buy | 3049 | 0.03 | 110.752 | 0.000 | 0.000 | ||
| 6096 | 2018.07.26 14:06 | buy | 3050 | 0.01 | 110.726 | 0.000 | 0.000 | ||
| 6097 | 2018.07.26 18:34 | close | 3050 | 0.01 | 110.828 | 0.000 | 0.000 | 102.00 | 266538.16 |
| 6098 | 2018.07.26 18:34 | close | 3049 | 0.03 | 110.828 | 0.000 | 0.000 | 228.00 | 266766.16 |
| 6099 | 2018.07.26 18:34 | close | 3048 | 0.01 | 110.828 | 0.000 | 0.000 | -18.00 | 266748.16 |
| 6100 | 2018.07.26 18:34 | close | 3047 | 0.03 | 110.828 | 0.000 | 0.000 | -105.00 | 266643.16 |
| 6101 | 2018.07.26 21:47 | sell | 3051 | 0.03 | 110.918 | 0.000 | 0.000 | ||
| 6102 | 2018.07.26 21:50 | close | 3051 | 0.03 | 110.893 | 0.000 | 0.000 | 75.00 | 266718.16 |
| 6103 | 2018.07.26 23:27 | sell | 3052 | 0.03 | 111.152 | 0.000 | 0.000 | ||
| 6104 | 2018.07.26 23:38 | close | 3052 | 0.03 | 111.127 | 0.000 | 0.000 | 75.00 | 266793.16 |
| 6105 | 2018.07.27 02:41 | sell | 3053 | 0.03 | 111.198 | 0.000 | 0.000 | ||
| 6106 | 2018.07.27 02:48 | close | 3053 | 0.03 | 111.171 | 0.000 | 0.000 | 81.00 | 266874.16 |
| 6107 | 2018.07.27 11:00 | buy | 3054 | 0.01 | 110.986 | 0.000 | 0.000 | ||
| 6108 | 2018.07.27 12:41 | buy | 3055 | 0.01 | 110.937 | 0.000 | 0.000 | ||
| 6109 | 2018.07.27 12:58 | close | 3055 | 0.01 | 110.988 | 0.000 | 0.000 | 51.00 | 266925.16 |
| 6110 | 2018.07.27 12:58 | close | 3054 | 0.01 | 110.988 | 0.000 | 0.000 | 2.00 | 266927.16 |
| 6111 | 2018.07.27 15:43 | buy | 3056 | 0.03 | 111.025 | 0.000 | 0.000 | ||
| 6112 | 2018.07.27 16:04 | buy | 3057 | 0.01 | 110.977 | 0.000 | 0.000 | ||
| 6113 | 2018.07.27 16:48 | close | 3057 | 0.01 | 111.040 | 0.000 | 0.000 | 63.00 | 266990.16 |
| 6114 | 2018.07.27 16:48 | close | 3056 | 0.03 | 111.040 | 0.000 | 0.000 | 45.00 | 267035.16 |
| 6115 | 2018.07.27 22:00 | buy | 3058 | 0.01 | 111.000 | 0.000 | 0.000 | ||
| 6116 | 2018.07.27 22:01 | close | 3058 | 0.01 | 111.025 | 0.000 | 0.000 | 25.00 | 267060.16 |
| 6117 | 2018.07.28 00:52 | buy | 3059 | 0.01 | 110.959 | 0.000 | 0.000 | ||
| 6118 | 2018.07.28 03:31 | close | 3059 | 0.01 | 110.985 | 0.000 | 0.000 | 26.00 | 267086.16 |
| 6119 | 2018.07.30 09:21 | buy | 3060 | 0.01 | 110.918 | 0.000 | 0.000 | ||
| 6120 | 2018.07.30 09:50 | close | 3060 | 0.01 | 110.947 | 0.000 | 0.000 | 29.00 | 267115.16 |
| 6121 | 2018.07.30 11:27 | sell | 3061 | 0.03 | 111.146 | 0.000 | 0.000 | ||
| 6122 | 2018.07.30 11:33 | close | 3061 | 0.03 | 111.119 | 0.000 | 0.000 | 81.00 | 267196.16 |
| 6123 | 2018.07.30 23:00 | buy | 3062 | 0.01 | 110.983 | 0.000 | 0.000 | ||
| 6124 | 2018.07.30 23:06 | close | 3062 | 0.01 | 111.010 | 0.000 | 0.000 | 27.00 | 267223.16 |
| 6125 | 2018.07.31 02:00 | buy | 3063 | 0.01 | 110.955 | 0.000 | 0.000 | ||
| 6126 | 2018.07.31 02:20 | close | 3063 | 0.01 | 110.981 | 0.000 | 0.000 | 26.00 | 267249.16 |
| 6127 | 2018.07.31 09:04 | buy | 3064 | 0.01 | 110.971 | 0.000 | 0.000 | ||
| 6128 | 2018.07.31 10:06 | close | 3064 | 0.01 | 110.998 | 0.000 | 0.000 | 27.00 | 267276.16 |
| 6129 | 2018.07.31 11:52 | buy | 3065 | 0.01 | 110.981 | 0.000 | 0.000 | ||
| 6130 | 2018.07.31 11:59 | close | 3065 | 0.01 | 111.006 | 0.000 | 0.000 | 25.00 | 267301.16 |
| 6131 | 2018.07.31 12:01 | sell | 3066 | 0.03 | 111.150 | 0.000 | 0.000 | ||
| 6132 | 2018.07.31 12:06 | close | 3066 | 0.03 | 111.123 | 0.000 | 0.000 | 81.00 | 267382.16 |
| 6133 | 2018.07.31 13:55 | buy | 3067 | 0.01 | 111.045 | 0.000 | 0.000 | ||
| 6134 | 2018.07.31 14:03 | close | 3067 | 0.01 | 111.071 | 0.000 | 0.000 | 26.00 | 267408.16 |
| 6135 | 2018.07.31 15:00 | sell | 3068 | 0.03 | 111.254 | 0.000 | 0.000 | ||
| 6136 | 2018.07.31 15:16 | close | 3068 | 0.03 | 111.227 | 0.000 | 0.000 | 81.00 | 267489.16 |
| 6137 | 2018.07.31 16:40 | sell | 3069 | 0.03 | 111.279 | 0.000 | 0.000 | ||
| 6138 | 2018.07.31 18:50 | sell | 3070 | 0.03 | 111.545 | 0.000 | 0.000 | ||
| 6139 | 2018.07.31 22:04 | sell | 3071 | 0.05 | 111.579 | 0.000 | 0.000 | ||
| 6140 | 2018.07.31 22:04 | sell | 3072 | 0.03 | 111.641 | 0.000 | 0.000 | ||
| 6141 | 2018.07.31 23:53 | sell | 3073 | 0.03 | 111.930 | 0.000 | 0.000 | ||
| 6142 | 2018.08.01 07:11 | sell | 3074 | 0.05 | 111.882 | 0.000 | 0.000 | ||
| 6143 | 2018.08.01 09:06 | sell | 3075 | 0.05 | 111.847 | 0.000 | 0.000 | ||
| 6144 | 2018.08.01 11:36 | sell | 3076 | 0.05 | 111.864 | 0.000 | 0.000 | ||
| 6145 | 2018.08.01 12:48 | sell | 3077 | 0.03 | 111.951 | 0.000 | 0.000 | ||
| 6146 | 2018.08.01 15:03 | sell | 3078 | 0.03 | 112.039 | 0.000 | 0.000 | ||
| 6147 | 2018.08.01 23:58 | sell | 3079 | 0.05 | 111.981 | 0.000 | 0.000 | ||
| 6148 | 2018.08.02 00:00 | sell | 3080 | 0.03 | 111.985 | 0.000 | 0.000 | ||
| 6149 | 2018.08.02 00:38 | close | 3080 | 0.03 | 111.775 | 0.000 | 0.000 | 630.00 | 268119.16 |
| 6150 | 2018.08.02 00:38 | close | 3079 | 0.05 | 111.775 | 0.000 | 0.000 | 882.55 | 269001.71 |
| 6151 | 2018.08.02 00:38 | close | 3078 | 0.03 | 111.775 | 0.000 | 0.000 | 703.53 | 269705.24 |
| 6152 | 2018.08.02 00:38 | close | 3077 | 0.03 | 111.775 | 0.000 | 0.000 | 439.53 | 270144.77 |
| 6153 | 2018.08.02 00:38 | close | 3076 | 0.05 | 111.775 | 0.000 | 0.000 | 297.55 | 270442.32 |
| 6154 | 2018.08.02 00:38 | close | 3075 | 0.05 | 111.775 | 0.000 | 0.000 | 212.55 | 270654.87 |
| 6155 | 2018.08.02 00:38 | close | 3074 | 0.05 | 111.775 | 0.000 | 0.000 | 387.55 | 271042.42 |
| 6156 | 2018.08.02 00:38 | close | 3073 | 0.03 | 111.775 | 0.000 | 0.000 | 347.04 | 271389.46 |
| 6157 | 2018.08.02 00:38 | close | 3072 | 0.03 | 111.775 | 0.000 | 0.000 | -519.96 | 270869.50 |
| 6158 | 2018.08.02 00:38 | close | 3071 | 0.05 | 111.775 | 0.000 | 0.000 | -1176.60 | 269692.90 |
| 6159 | 2018.08.02 00:38 | close | 3070 | 0.03 | 111.775 | 0.000 | 0.000 | -807.96 | 268884.94 |
| 6160 | 2018.08.02 00:38 | close | 3069 | 0.03 | 111.775 | 0.000 | 0.000 | -1605.96 | 267278.98 |
| 6161 | 2018.08.02 00:39 | buy | 3081 | 0.01 | 111.754 | 0.000 | 0.000 | ||
| 6162 | 2018.08.02 02:45 | buy | 3082 | 0.01 | 111.683 | 0.000 | 0.000 | ||
| 6163 | 2018.08.02 05:36 | close | 3082 | 0.01 | 111.744 | 0.000 | 0.000 | 61.00 | 267339.98 |
| 6164 | 2018.08.02 05:36 | close | 3081 | 0.01 | 111.744 | 0.000 | 0.000 | -10.00 | 267329.98 |
| 6165 | 2018.08.02 10:36 | buy | 3083 | 0.01 | 111.587 | 0.000 | 0.000 | ||
| 6166 | 2018.08.02 11:16 | close | 3083 | 0.01 | 111.615 | 0.000 | 0.000 | 28.00 | 267357.98 |
| 6167 | 2018.08.02 12:48 | buy | 3084 | 0.01 | 111.573 | 0.000 | 0.000 | ||
| 6168 | 2018.08.02 13:12 | close | 3084 | 0.01 | 111.600 | 0.000 | 0.000 | 27.00 | 267384.98 |
| 6169 | 2018.08.02 17:56 | buy | 3085 | 0.03 | 111.575 | 0.000 | 0.000 | ||
| 6170 | 2018.08.02 18:00 | buy | 3086 | 0.01 | 111.580 | 0.000 | 0.000 | ||
| 6171 | 2018.08.02 21:02 | buy | 3087 | 0.01 | 111.445 | 0.000 | 0.000 | ||
| 6172 | 2018.08.03 01:41 | close | 3087 | 0.01 | 111.575 | 0.000 | 0.000 | 133.97 | 267518.95 |
| 6173 | 2018.08.03 01:41 | close | 3086 | 0.01 | 111.575 | 0.000 | 0.000 | -1.03 | 267517.92 |
| 6174 | 2018.08.03 01:41 | close | 3085 | 0.03 | 111.575 | 0.000 | 0.000 | 11.91 | 267529.83 |
| 6175 | 2018.08.03 03:07 | sell | 3088 | 0.03 | 111.681 | 0.000 | 0.000 | ||
| 6176 | 2018.08.03 04:21 | close | 3088 | 0.03 | 111.655 | 0.000 | 0.000 | 78.00 | 267607.83 |
| 6177 | 2018.08.03 09:16 | sell | 3089 | 0.03 | 111.747 | 0.000 | 0.000 | ||
| 6178 | 2018.08.03 10:07 | close | 3089 | 0.03 | 111.722 | 0.000 | 0.000 | 75.00 | 267682.83 |
| 6179 | 2018.08.03 16:59 | sell | 3090 | 0.03 | 111.753 | 0.000 | 0.000 | ||
| 6180 | 2018.08.03 17:09 | close | 3090 | 0.03 | 111.726 | 0.000 | 0.000 | 81.00 | 267763.83 |
| 6181 | 2018.08.03 20:22 | buy | 3091 | 0.01 | 111.573 | 0.000 | 0.000 | ||
| 6182 | 2018.08.03 20:25 | close | 3091 | 0.01 | 111.599 | 0.000 | 0.000 | 26.00 | 267789.83 |
| 6183 | 2018.08.03 22:08 | buy | 3092 | 0.01 | 111.383 | 0.000 | 0.000 | ||
| 6184 | 2018.08.03 22:13 | close | 3092 | 0.01 | 111.408 | 0.000 | 0.000 | 25.00 | 267814.83 |
| 6185 | 2018.08.03 23:50 | buy | 3093 | 0.01 | 111.146 | 0.000 | 0.000 | ||
| 6186 | 2018.08.04 00:01 | close | 3093 | 0.01 | 111.172 | 0.000 | 0.000 | 26.00 | 267840.83 |
| 6187 | 2018.08.06 10:00 | buy | 3094 | 0.03 | 111.211 | 0.000 | 0.000 | ||
| 6188 | 2018.08.06 10:50 | close | 3094 | 0.03 | 111.237 | 0.000 | 0.000 | 78.00 | 267918.83 |
| 6189 | 2018.08.06 17:50 | buy | 3095 | 0.01 | 111.229 | 0.000 | 0.000 | ||
| 6190 | 2018.08.06 18:11 | close | 3095 | 0.01 | 111.255 | 0.000 | 0.000 | 26.00 | 267944.83 |
| 6191 | 2018.08.06 19:23 | sell | 3096 | 0.03 | 111.432 | 0.000 | 0.000 | ||
| 6192 | 2018.08.06 23:27 | close | 3096 | 0.03 | 111.406 | 0.000 | 0.000 | 78.00 | 268022.83 |
| 6193 | 2018.08.07 09:03 | buy | 3097 | 0.01 | 111.313 | 0.000 | 0.000 | ||
| 6194 | 2018.08.07 09:47 | close | 3097 | 0.01 | 111.341 | 0.000 | 0.000 | 28.00 | 268050.83 |
| 6195 | 2018.08.07 18:33 | buy | 3098 | 0.01 | 111.244 | 0.000 | 0.000 | ||
| 6196 | 2018.08.07 20:25 | buy | 3099 | 0.01 | 111.149 | 0.000 | 0.000 | ||
| 6197 | 2018.08.07 23:27 | close | 3099 | 0.01 | 111.222 | 0.000 | 0.000 | 73.00 | 268123.83 |
| 6198 | 2018.08.07 23:27 | close | 3098 | 0.01 | 111.222 | 0.000 | 0.000 | -22.00 | 268101.83 |
| 6199 | 2018.08.08 03:19 | sell | 3100 | 0.03 | 111.405 | 0.000 | 0.000 | ||
| 6200 | 2018.08.08 06:00 | close | 3100 | 0.03 | 111.379 | 0.000 | 0.000 | 78.00 | 268179.83 |
| 6201 | 2018.08.08 10:00 | sell | 3101 | 0.03 | 111.407 | 0.000 | 0.000 | ||
| 6202 | 2018.08.08 10:01 | sell | 3102 | 0.05 | 111.398 | 0.000 | 0.000 | ||
| 6203 | 2018.08.08 11:38 | close | 3102 | 0.05 | 111.376 | 0.000 | 0.000 | 110.00 | 268289.83 |
| 6204 | 2018.08.08 11:38 | close | 3101 | 0.03 | 111.376 | 0.000 | 0.000 | 93.00 | 268382.83 |
| 6205 | 2018.08.08 15:08 | buy | 3103 | 0.01 | 111.239 | 0.000 | 0.000 | ||
| 6206 | 2018.08.08 18:20 | buy | 3104 | 0.01 | 110.927 | 0.000 | 0.000 | ||
| 6207 | 2018.08.08 20:54 | close | 3104 | 0.01 | 111.110 | 0.000 | 0.000 | 183.00 | 268565.83 |
| 6208 | 2018.08.08 20:54 | close | 3103 | 0.01 | 111.110 | 0.000 | 0.000 | -129.00 | 268436.83 |
| 6209 | 2018.08.09 00:00 | buy | 3105 | 0.01 | 110.975 | 0.000 | 0.000 | ||
| 6210 | 2018.08.09 04:14 | close | 3105 | 0.01 | 111.001 | 0.000 | 0.000 | 26.00 | 268462.83 |
| 6211 | 2018.08.09 08:35 | buy | 3106 | 0.01 | 110.884 | 0.000 | 0.000 | ||
| 6212 | 2018.08.09 08:49 | close | 3106 | 0.01 | 110.909 | 0.000 | 0.000 | 25.00 | 268487.83 |
| 6213 | 2018.08.09 10:24 | buy | 3107 | 0.01 | 110.788 | 0.000 | 0.000 | ||
| 6214 | 2018.08.09 10:35 | close | 3107 | 0.01 | 110.813 | 0.000 | 0.000 | 25.00 | 268512.83 |
| 6215 | 2018.08.09 16:33 | sell | 3108 | 0.03 | 111.064 | 0.000 | 0.000 | ||
| 6216 | 2018.08.09 17:01 | close | 3108 | 0.03 | 111.036 | 0.000 | 0.000 | 84.00 | 268596.83 |
| 6217 | 2018.08.09 23:27 | buy | 3109 | 0.01 | 110.873 | 0.000 | 0.000 | ||
| 6218 | 2018.08.09 23:31 | close | 3109 | 0.01 | 110.900 | 0.000 | 0.000 | 27.00 | 268623.83 |
| 6219 | 2018.08.10 04:07 | sell | 3110 | 0.03 | 111.065 | 0.000 | 0.000 | ||
| 6220 | 2018.08.10 09:08 | close | 3110 | 0.03 | 111.037 | 0.000 | 0.000 | 84.00 | 268707.83 |
| 6221 | 2018.08.10 10:00 | buy | 3111 | 0.01 | 110.879 | 0.000 | 0.000 | ||
| 6222 | 2018.08.10 10:08 | close | 3111 | 0.01 | 110.905 | 0.000 | 0.000 | 26.00 | 268733.83 |
| 6223 | 2018.08.10 13:21 | buy | 3112 | 0.01 | 110.833 | 0.000 | 0.000 | ||
| 6224 | 2018.08.10 14:09 | close | 3112 | 0.01 | 110.859 | 0.000 | 0.000 | 26.00 | 268759.83 |
| 6225 | 2018.08.10 17:00 | buy | 3113 | 0.01 | 110.687 | 0.000 | 0.000 | ||
| 6226 | 2018.08.10 17:04 | close | 3113 | 0.01 | 110.714 | 0.000 | 0.000 | 27.00 | 268786.83 |
| 6227 | 2018.08.10 21:36 | sell | 3114 | 0.03 | 111.060 | 0.000 | 0.000 | ||
| 6228 | 2018.08.10 21:38 | close | 3114 | 0.03 | 111.034 | 0.000 | 0.000 | 78.00 | 268864.83 |
| 6229 | 2018.08.10 23:00 | buy | 3115 | 0.01 | 110.793 | 0.000 | 0.000 | ||
| 6230 | 2018.08.10 23:09 | close | 3115 | 0.01 | 110.821 | 0.000 | 0.000 | 28.00 | 268892.83 |
| 6231 | 2018.08.11 02:45 | buy | 3116 | 0.01 | 110.647 | 0.000 | 0.000 | ||
| 6232 | 2018.08.11 04:15 | close | 3116 | 0.01 | 110.676 | 0.000 | 0.000 | 29.00 | 268921.83 |
| 6233 | 2018.08.13 07:01 | buy | 3117 | 0.03 | 110.575 | 0.000 | 0.000 | ||
| 6234 | 2018.08.13 07:02 | close | 3117 | 0.03 | 110.603 | 0.000 | 0.000 | 84.00 | 269005.83 |
| 6235 | 2018.08.13 09:44 | buy | 3118 | 0.01 | 110.588 | 0.000 | 0.000 | ||
| 6236 | 2018.08.13 11:46 | buy | 3119 | 0.01 | 110.194 | 0.000 | 0.000 | ||
| 6237 | 2018.08.13 13:55 | buy | 3120 | 0.01 | 110.164 | 0.000 | 0.000 | ||
| 6238 | 2018.08.13 14:00 | buy | 3121 | 0.03 | 110.184 | 0.000 | 0.000 | ||
| 6239 | 2018.08.13 14:10 | close | 3121 | 0.03 | 110.276 | 0.000 | 0.000 | 276.00 | 269281.83 |
| 6240 | 2018.08.13 14:10 | close | 3120 | 0.01 | 110.276 | 0.000 | 0.000 | 112.00 | 269393.83 |
| 6241 | 2018.08.13 14:10 | close | 3119 | 0.01 | 110.276 | 0.000 | 0.000 | 82.00 | 269475.83 |
| 6242 | 2018.08.13 14:10 | close | 3118 | 0.01 | 110.276 | 0.000 | 0.000 | -312.00 | 269163.83 |
| 6243 | 2018.08.13 16:31 | buy | 3122 | 0.03 | 110.237 | 0.000 | 0.000 | ||
| 6244 | 2018.08.13 17:23 | close | 3122 | 0.03 | 110.262 | 0.000 | 0.000 | 75.00 | 269238.83 |
| 6245 | 2018.08.13 20:55 | sell | 3123 | 0.03 | 110.690 | 0.000 | 0.000 | ||
| 6246 | 2018.08.13 20:55 | close | 3123 | 0.03 | 110.663 | 0.000 | 0.000 | 81.00 | 269319.83 |
| 6247 | 2018.08.13 22:50 | sell | 3124 | 0.03 | 110.826 | 0.000 | 0.000 | ||
| 6248 | 2018.08.13 23:57 | close | 3124 | 0.03 | 110.800 | 0.000 | 0.000 | 78.00 | 269397.83 |
| 6249 | 2018.08.14 09:21 | sell | 3125 | 0.05 | 110.734 | 0.000 | 0.000 | ||
| 6250 | 2018.08.14 09:42 | sell | 3126 | 0.03 | 110.825 | 0.000 | 0.000 | ||
| 6251 | 2018.08.14 10:30 | close | 3126 | 0.03 | 110.741 | 0.000 | 0.000 | 252.00 | 269649.83 |
| 6252 | 2018.08.14 10:30 | close | 3125 | 0.05 | 110.741 | 0.000 | 0.000 | -35.00 | 269614.83 |
| 6253 | 2018.08.14 12:35 | sell | 3127 | 0.03 | 110.843 | 0.000 | 0.000 | ||
| 6254 | 2018.08.14 14:05 | close | 3127 | 0.03 | 110.817 | 0.000 | 0.000 | 78.00 | 269692.83 |
| 6255 | 2018.08.14 14:51 | sell | 3128 | 0.03 | 110.885 | 0.000 | 0.000 | ||
| 6256 | 2018.08.14 20:39 | close | 3128 | 0.03 | 110.859 | 0.000 | 0.000 | 78.00 | 269770.83 |
| 6257 | 2018.08.15 01:13 | sell | 3129 | 0.03 | 110.982 | 0.000 | 0.000 | ||
| 6258 | 2018.08.15 09:02 | sell | 3130 | 0.03 | 111.300 | 0.000 | 0.000 | ||
| 6259 | 2018.08.15 16:21 | sell | 3131 | 0.05 | 111.372 | 0.000 | 0.000 | ||
| 6260 | 2018.08.15 18:46 | close | 3131 | 0.05 | 111.219 | 0.000 | 0.000 | 765.00 | 270535.83 |
| 6261 | 2018.08.15 18:46 | close | 3130 | 0.03 | 111.219 | 0.000 | 0.000 | 243.00 | 270778.83 |
| 6262 | 2018.08.15 18:46 | close | 3129 | 0.03 | 111.219 | 0.000 | 0.000 | -711.00 | 270067.83 |
| 6263 | 2018.08.15 20:06 | buy | 3132 | 0.01 | 111.119 | 0.000 | 0.000 | ||
| 6264 | 2018.08.15 20:11 | close | 3132 | 0.01 | 111.146 | 0.000 | 0.000 | 27.00 | 270094.83 |
| 6265 | 2018.08.15 21:46 | buy | 3133 | 0.01 | 110.927 | 0.000 | 0.000 | ||
| 6266 | 2018.08.15 23:26 | buy | 3134 | 0.01 | 110.601 | 0.000 | 0.000 | ||
| 6267 | 2018.08.16 03:28 | buy | 3135 | 0.03 | 110.565 | 0.000 | 0.000 | ||
| 6268 | 2018.08.16 04:08 | close | 3135 | 0.03 | 110.671 | 0.000 | 0.000 | 318.00 | 270412.83 |
| 6269 | 2018.08.16 04:08 | close | 3134 | 0.01 | 110.671 | 0.000 | 0.000 | 81.91 | 270494.74 |
| 6270 | 2018.08.16 04:08 | close | 3133 | 0.01 | 110.671 | 0.000 | 0.000 | -244.09 | 270250.65 |
| 6271 | 2018.08.16 08:35 | buy | 3136 | 0.03 | 110.595 | 0.000 | 0.000 | ||
| 6272 | 2018.08.16 09:05 | buy | 3137 | 0.01 | 110.537 | 0.000 | 0.000 | ||
| 6273 | 2018.08.16 09:40 | close | 3137 | 0.01 | 110.607 | 0.000 | 0.000 | 70.00 | 270320.65 |
| 6274 | 2018.08.16 09:40 | close | 3136 | 0.03 | 110.607 | 0.000 | 0.000 | 36.00 | 270356.65 |
| 6275 | 2018.08.16 14:43 | sell | 3138 | 0.03 | 110.856 | 0.000 | 0.000 | ||
| 6276 | 2018.08.16 15:16 | close | 3138 | 0.03 | 110.830 | 0.000 | 0.000 | 78.00 | 270434.65 |
| 6277 | 2018.08.16 19:16 | sell | 3139 | 0.03 | 110.867 | 0.000 | 0.000 | ||
| 6278 | 2018.08.16 21:00 | close | 3139 | 0.03 | 110.842 | 0.000 | 0.000 | 75.00 | 270509.65 |
| 6279 | 2018.08.16 21:49 | buy | 3140 | 0.01 | 110.633 | 0.000 | 0.000 | ||
| 6280 | 2018.08.16 21:55 | close | 3140 | 0.01 | 110.658 | 0.000 | 0.000 | 25.00 | 270534.65 |
| 6281 | 2018.08.17 01:00 | sell | 3141 | 0.03 | 110.897 | 0.000 | 0.000 | ||
| 6282 | 2018.08.17 03:31 | close | 3141 | 0.03 | 110.871 | 0.000 | 0.000 | 78.00 | 270612.65 |
| 6283 | 2018.08.17 09:07 | sell | 3142 | 0.03 | 111.036 | 0.000 | 0.000 | ||
| 6284 | 2018.08.17 09:11 | close | 3142 | 0.03 | 111.011 | 0.000 | 0.000 | 75.00 | 270687.65 |
| 6285 | 2018.08.17 15:34 | buy | 3143 | 0.01 | 110.803 | 0.000 | 0.000 | ||
| 6286 | 2018.08.17 18:23 | buy | 3144 | 0.01 | 110.665 | 0.000 | 0.000 | ||
| 6287 | 2018.08.17 20:18 | buy | 3145 | 0.01 | 110.471 | 0.000 | 0.000 | ||
| 6288 | 2018.08.17 22:06 | buy | 3146 | 0.01 | 110.367 | 0.000 | 0.000 | ||
| 6289 | 2018.08.18 02:31 | buy | 3147 | 0.01 | 110.357 | 0.000 | 0.000 | ||
| 6290 | 2018.08.18 03:05 | close | 3147 | 0.01 | 110.558 | 0.000 | 0.000 | 201.00 | 270888.65 |
| 6291 | 2018.08.18 03:05 | close | 3146 | 0.01 | 110.558 | 0.000 | 0.000 | 191.00 | 271079.65 |
| 6292 | 2018.08.18 03:05 | close | 3145 | 0.01 | 110.558 | 0.000 | 0.000 | 87.00 | 271166.65 |
| 6293 | 2018.08.18 03:05 | close | 3144 | 0.01 | 110.558 | 0.000 | 0.000 | -107.00 | 271059.65 |
| 6294 | 2018.08.18 03:05 | close | 3143 | 0.01 | 110.558 | 0.000 | 0.000 | -245.00 | 270814.65 |
| 6295 | 2018.08.20 09:06 | buy | 3148 | 0.01 | 110.471 | 0.000 | 0.000 | ||
| 6296 | 2018.08.20 09:48 | close | 3148 | 0.01 | 110.499 | 0.000 | 0.000 | 28.00 | 270842.65 |
| 6297 | 2018.08.20 16:05 | sell | 3149 | 0.03 | 110.631 | 0.000 | 0.000 | ||
| 6298 | 2018.08.20 16:54 | close | 3149 | 0.03 | 110.606 | 0.000 | 0.000 | 75.00 | 270917.65 |
| 6299 | 2018.08.20 21:54 | buy | 3150 | 0.01 | 110.454 | 0.000 | 0.000 | ||
| 6300 | 2018.08.20 22:16 | close | 3150 | 0.01 | 110.481 | 0.000 | 0.000 | 27.00 | 270944.65 |
| 6301 | 2018.08.21 00:55 | buy | 3151 | 0.01 | 110.409 | 0.000 | 0.000 | ||
| 6302 | 2018.08.21 00:55 | close | 3151 | 0.01 | 110.436 | 0.000 | 0.000 | 27.00 | 270971.65 |
| 6303 | 2018.08.21 02:43 | buy | 3152 | 0.01 | 110.271 | 0.000 | 0.000 | ||
| 6304 | 2018.08.21 04:55 | buy | 3153 | 0.01 | 110.180 | 0.000 | 0.000 | ||
| 6305 | 2018.08.21 07:05 | buy | 3154 | 0.01 | 110.026 | 0.000 | 0.000 | ||
| 6306 | 2018.08.21 09:01 | buy | 3155 | 0.01 | 109.939 | 0.000 | 0.000 | ||
| 6307 | 2018.08.21 12:54 | close | 3155 | 0.01 | 110.130 | 0.000 | 0.000 | 191.00 | 271162.65 |
| 6308 | 2018.08.21 12:54 | close | 3154 | 0.01 | 110.130 | 0.000 | 0.000 | 104.00 | 271266.65 |
| 6309 | 2018.08.21 12:54 | close | 3153 | 0.01 | 110.130 | 0.000 | 0.000 | -50.00 | 271216.65 |
| 6310 | 2018.08.21 12:54 | close | 3152 | 0.01 | 110.130 | 0.000 | 0.000 | -141.00 | 271075.65 |
| 6311 | 2018.08.21 18:17 | sell | 3156 | 0.03 | 110.228 | 0.000 | 0.000 | ||
| 6312 | 2018.08.21 20:59 | sell | 3157 | 0.03 | 110.317 | 0.000 | 0.000 | ||
| 6313 | 2018.08.21 22:49 | sell | 3158 | 0.03 | 110.421 | 0.000 | 0.000 | ||
| 6314 | 2018.08.22 00:55 | sell | 3159 | 0.03 | 110.486 | 0.000 | 0.000 | ||
| 6315 | 2018.08.22 02:58 | close | 3159 | 0.03 | 110.336 | 0.000 | 0.000 | 450.00 | 271525.65 |
| 6316 | 2018.08.22 02:58 | close | 3158 | 0.03 | 110.336 | 0.000 | 0.000 | 225.51 | 271751.16 |
| 6317 | 2018.08.22 02:58 | close | 3157 | 0.03 | 110.336 | 0.000 | 0.000 | -86.49 | 271664.67 |
| 6318 | 2018.08.22 02:58 | close | 3156 | 0.03 | 110.336 | 0.000 | 0.000 | -353.49 | 271311.18 |
| 6319 | 2018.08.22 07:31 | buy | 3160 | 0.01 | 110.159 | 0.000 | 0.000 | ||
| 6320 | 2018.08.22 09:17 | buy | 3161 | 0.01 | 110.066 | 0.000 | 0.000 | ||
| 6321 | 2018.08.22 09:38 | close | 3161 | 0.01 | 110.138 | 0.000 | 0.000 | 72.00 | 271383.18 |
| 6322 | 2018.08.22 09:38 | close | 3160 | 0.01 | 110.138 | 0.000 | 0.000 | -21.00 | 271362.18 |
| 6323 | 2018.08.22 12:03 | sell | 3162 | 0.03 | 110.404 | 0.000 | 0.000 | ||
| 6324 | 2018.08.22 14:07 | sell | 3163 | 0.03 | 110.490 | 0.000 | 0.000 | ||
| 6325 | 2018.08.22 15:00 | close | 3163 | 0.03 | 110.420 | 0.000 | 0.000 | 210.00 | 271572.18 |
| 6326 | 2018.08.22 15:00 | close | 3162 | 0.03 | 110.420 | 0.000 | 0.000 | -48.00 | 271524.18 |
| 6327 | 2018.08.22 21:18 | buy | 3164 | 0.01 | 110.259 | 0.000 | 0.000 | ||
| 6328 | 2018.08.22 21:38 | close | 3164 | 0.01 | 110.284 | 0.000 | 0.000 | 25.00 | 271549.18 |
| 6329 | 2018.08.22 22:34 | sell | 3165 | 0.03 | 110.396 | 0.000 | 0.000 | ||
| 6330 | 2018.08.22 23:02 | close | 3165 | 0.03 | 110.369 | 0.000 | 0.000 | 81.00 | 271630.18 |
| 6331 | 2018.08.23 00:24 | sell | 3166 | 0.03 | 110.564 | 0.000 | 0.000 | ||
| 6332 | 2018.08.23 01:09 | close | 3166 | 0.03 | 110.538 | 0.000 | 0.000 | 78.00 | 271708.18 |
| 6333 | 2018.08.23 03:55 | sell | 3167 | 0.03 | 110.578 | 0.000 | 0.000 | ||
| 6334 | 2018.08.23 04:22 | close | 3167 | 0.03 | 110.553 | 0.000 | 0.000 | 75.00 | 271783.18 |
| 6335 | 2018.08.23 08:33 | sell | 3168 | 0.03 | 110.622 | 0.000 | 0.000 | ||
| 6336 | 2018.08.23 08:56 | close | 3168 | 0.03 | 110.596 | 0.000 | 0.000 | 78.00 | 271861.18 |
| 6337 | 2018.08.23 10:30 | sell | 3169 | 0.03 | 110.816 | 0.000 | 0.000 | ||
| 6338 | 2018.08.23 11:04 | close | 3169 | 0.03 | 110.790 | 0.000 | 0.000 | 78.00 | 271939.18 |
| 6339 | 2018.08.23 14:26 | sell | 3170 | 0.03 | 110.889 | 0.000 | 0.000 | ||
| 6340 | 2018.08.23 14:26 | sell | 3171 | 0.05 | 110.880 | 0.000 | 0.000 | ||
| 6341 | 2018.08.23 15:08 | close | 3171 | 0.05 | 110.857 | 0.000 | 0.000 | 115.00 | 272054.18 |
| 6342 | 2018.08.23 15:08 | close | 3170 | 0.03 | 110.857 | 0.000 | 0.000 | 96.00 | 272150.18 |
| 6343 | 2018.08.23 22:02 | sell | 3172 | 0.05 | 110.890 | 0.000 | 0.000 | ||
| 6344 | 2018.08.23 22:02 | sell | 3173 | 0.03 | 110.911 | 0.000 | 0.000 | ||
| 6345 | 2018.08.23 23:42 | sell | 3174 | 0.03 | 111.269 | 0.000 | 0.000 | ||
| 6346 | 2018.08.24 01:23 | sell | 3175 | 0.03 | 111.220 | 0.000 | 0.000 | ||
| 6347 | 2018.08.24 04:01 | sell | 3176 | 0.05 | 111.284 | 0.000 | 0.000 | ||
| 6348 | 2018.08.24 07:07 | sell | 3177 | 0.05 | 111.334 | 0.000 | 0.000 | ||
| 6349 | 2018.08.24 09:12 | sell | 3178 | 0.05 | 111.416 | 0.000 | 0.000 | ||
| 6350 | 2018.08.24 09:55 | sell | 3179 | 0.03 | 111.434 | 0.000 | 0.000 | ||
| 6351 | 2018.08.24 12:53 | sell | 3180 | 0.05 | 111.472 | 0.000 | 0.000 | ||
| 6352 | 2018.08.24 13:00 | sell | 3181 | 0.03 | 111.475 | 0.000 | 0.000 | ||
| 6353 | 2018.08.24 23:04 | buy | 3182 | 0.01 | 111.251 | 0.000 | 0.000 | ||
| 6354 | 2018.08.24 23:05 | close | 3181 | 0.03 | 111.246 | 0.000 | 0.000 | 687.00 | 272837.18 |
| 6355 | 2018.08.24 23:05 | close | 3180 | 0.05 | 111.246 | 0.000 | 0.000 | 1130.00 | 273967.18 |
| 6356 | 2018.08.24 23:05 | close | 3179 | 0.03 | 111.246 | 0.000 | 0.000 | 564.00 | 274531.18 |
| 6357 | 2018.08.24 23:05 | close | 3178 | 0.05 | 111.246 | 0.000 | 0.000 | 850.00 | 275381.18 |
| 6358 | 2018.08.24 23:05 | close | 3177 | 0.05 | 111.246 | 0.000 | 0.000 | 440.00 | 275821.18 |
| 6359 | 2018.08.24 23:05 | close | 3176 | 0.05 | 111.246 | 0.000 | 0.000 | 190.00 | 276011.18 |
| 6360 | 2018.08.24 23:05 | close | 3175 | 0.03 | 111.246 | 0.000 | 0.000 | -78.00 | 275933.18 |
| 6361 | 2018.08.24 23:05 | close | 3174 | 0.03 | 111.246 | 0.000 | 0.000 | 39.51 | 275972.69 |
| 6362 | 2018.08.24 23:05 | close | 3173 | 0.03 | 111.246 | 0.000 | 0.000 | -1034.49 | 274938.20 |
| 6363 | 2018.08.24 23:05 | close | 3172 | 0.05 | 111.246 | 0.000 | 0.000 | -1829.15 | 273109.05 |
| 6364 | 2018.08.24 23:36 | close | 3182 | 0.01 | 111.278 | 0.000 | 0.000 | 27.00 | 273136.05 |
| 6365 | 2018.08.25 02:13 | buy | 3183 | 0.01 | 111.167 | 0.000 | 0.000 | ||
| 6366 | 2018.08.25 03:23 | close | 3183 | 0.01 | 111.194 | 0.000 | 0.000 | 27.00 | 273163.05 |
| 6367 | 2018.08.27 10:00 | buy | 3184 | 0.03 | 111.228 | 0.000 | 0.000 | ||
| 6368 | 2018.08.27 10:01 | buy | 3185 | 0.01 | 111.212 | 0.000 | 0.000 | ||
| 6369 | 2018.08.27 10:45 | close | 3185 | 0.01 | 111.251 | 0.000 | 0.000 | 39.00 | 273202.05 |
| 6370 | 2018.08.27 10:45 | close | 3184 | 0.03 | 111.251 | 0.000 | 0.000 | 69.00 | 273271.05 |
| 6371 | 2018.08.27 11:41 | buy | 3186 | 0.01 | 111.005 | 0.000 | 0.000 | ||
| 6372 | 2018.08.27 12:02 | close | 3186 | 0.01 | 111.033 | 0.000 | 0.000 | 28.00 | 273299.05 |
| 6373 | 2018.08.27 20:49 | buy | 3187 | 0.01 | 111.062 | 0.000 | 0.000 | ||
| 6374 | 2018.08.27 22:34 | buy | 3188 | 0.01 | 110.992 | 0.000 | 0.000 | ||
| 6375 | 2018.08.27 23:02 | close | 3188 | 0.01 | 111.054 | 0.000 | 0.000 | 62.00 | 273361.05 |
| 6376 | 2018.08.27 23:02 | close | 3187 | 0.01 | 111.054 | 0.000 | 0.000 | -8.00 | 273353.05 |
| 6377 | 2018.08.28 06:26 | buy | 3189 | 0.01 | 111.019 | 0.000 | 0.000 | ||
| 6378 | 2018.08.28 06:38 | close | 3189 | 0.01 | 111.046 | 0.000 | 0.000 | 27.00 | 273380.05 |
| 6379 | 2018.08.28 09:03 | sell | 3190 | 0.03 | 111.208 | 0.000 | 0.000 | ||
| 6380 | 2018.08.28 09:12 | close | 3190 | 0.03 | 111.182 | 0.000 | 0.000 | 78.00 | 273458.05 |
| 6381 | 2018.08.28 11:31 | sell | 3191 | 0.03 | 111.327 | 0.000 | 0.000 | ||
| 6382 | 2018.08.28 13:25 | close | 3191 | 0.03 | 111.299 | 0.000 | 0.000 | 84.00 | 273542.05 |
| 6383 | 2018.08.28 18:58 | buy | 3192 | 0.01 | 111.035 | 0.000 | 0.000 | ||
| 6384 | 2018.08.28 19:17 | close | 3192 | 0.01 | 111.061 | 0.000 | 0.000 | 26.00 | 273568.05 |
| 6385 | 2018.08.28 21:01 | buy | 3193 | 0.01 | 111.040 | 0.000 | 0.000 | ||
| 6386 | 2018.08.28 21:04 | close | 3193 | 0.01 | 111.068 | 0.000 | 0.000 | 28.00 | 273596.05 |
| 6387 | 2018.08.28 22:45 | buy | 3194 | 0.01 | 111.036 | 0.000 | 0.000 | ||
| 6388 | 2018.08.28 23:10 | close | 3194 | 0.01 | 111.062 | 0.000 | 0.000 | 26.00 | 273622.05 |
| 6389 | 2018.08.29 09:16 | sell | 3195 | 0.03 | 111.239 | 0.000 | 0.000 | ||
| 6390 | 2018.08.29 11:33 | sell | 3196 | 0.03 | 111.306 | 0.000 | 0.000 | ||
| 6391 | 2018.08.29 13:08 | close | 3196 | 0.03 | 111.245 | 0.000 | 0.000 | 183.00 | 273805.05 |
| 6392 | 2018.08.29 13:08 | close | 3195 | 0.03 | 111.245 | 0.000 | 0.000 | -18.00 | 273787.05 |
| 6393 | 2018.08.29 20:44 | sell | 3197 | 0.03 | 111.272 | 0.000 | 0.000 | ||
| 6394 | 2018.08.29 23:00 | sell | 3198 | 0.03 | 111.444 | 0.000 | 0.000 | ||
| 6395 | 2018.08.30 00:47 | sell | 3199 | 0.03 | 111.800 | 0.000 | 0.000 | ||
| 6396 | 2018.08.30 15:41 | sell | 3200 | 0.03 | 111.715 | 0.000 | 0.000 | ||
| 6397 | 2018.08.30 20:12 | buy | 3201 | 0.01 | 111.539 | 0.000 | 0.000 | ||
| 6398 | 2018.08.30 20:12 | close | 3200 | 0.03 | 111.532 | 0.000 | 0.000 | 549.00 | 274336.05 |
| 6399 | 2018.08.30 20:12 | close | 3199 | 0.03 | 111.532 | 0.000 | 0.000 | 804.00 | 275140.05 |
| 6400 | 2018.08.30 20:12 | close | 3198 | 0.03 | 111.532 | 0.000 | 0.000 | -352.47 | 274787.58 |
| 6401 | 2018.08.30 20:12 | close | 3197 | 0.03 | 111.532 | 0.000 | 0.000 | -868.47 | 273919.11 |
| 6402 | 2018.08.30 21:52 | buy | 3202 | 0.01 | 111.375 | 0.000 | 0.000 | ||
| 6403 | 2018.08.31 00:08 | buy | 3203 | 0.01 | 111.278 | 0.000 | 0.000 | ||
| 6404 | 2018.08.31 03:18 | buy | 3204 | 0.01 | 111.120 | 0.000 | 0.000 | ||
| 6405 | 2018.08.31 05:32 | buy | 3205 | 0.01 | 110.997 | 0.000 | 0.000 | ||
| 6406 | 2018.08.31 09:06 | buy | 3206 | 0.03 | 110.976 | 0.000 | 0.000 | ||
| 6407 | 2018.08.31 11:22 | buy | 3207 | 0.03 | 110.953 | 0.000 | 0.000 | ||
| 6408 | 2018.08.31 14:03 | close | 3207 | 0.03 | 111.125 | 0.000 | 0.000 | 516.00 | 274435.11 |
| 6409 | 2018.08.31 14:03 | close | 3206 | 0.03 | 111.125 | 0.000 | 0.000 | 447.00 | 274882.11 |
| 6410 | 2018.08.31 14:03 | close | 3205 | 0.01 | 111.125 | 0.000 | 0.000 | 128.00 | 275010.11 |
| 6411 | 2018.08.31 14:03 | close | 3204 | 0.01 | 111.125 | 0.000 | 0.000 | 5.00 | 275015.11 |
| 6412 | 2018.08.31 14:03 | close | 3203 | 0.01 | 111.125 | 0.000 | 0.000 | -153.00 | 274862.11 |
| 6413 | 2018.08.31 14:03 | close | 3202 | 0.01 | 111.125 | 0.000 | 0.000 | -246.03 | 274616.08 |
| 6414 | 2018.08.31 14:03 | close | 3201 | 0.01 | 111.125 | 0.000 | 0.000 | -410.03 | 274206.05 |
| 6415 | 2018.08.31 16:14 | buy | 3208 | 0.03 | 110.954 | 0.000 | 0.000 | ||
| 6416 | 2018.08.31 16:15 | buy | 3209 | 0.01 | 110.921 | 0.000 | 0.000 | ||
| 6417 | 2018.08.31 21:18 | buy | 3210 | 0.03 | 110.757 | 0.000 | 0.000 | ||
| 6418 | 2018.08.31 21:22 | buy | 3211 | 0.01 | 110.746 | 0.000 | 0.000 | ||
| 6419 | 2018.08.31 23:14 | close | 3211 | 0.01 | 110.876 | 0.000 | 0.000 | 130.00 | 274336.05 |
| 6420 | 2018.08.31 23:14 | close | 3210 | 0.03 | 110.876 | 0.000 | 0.000 | 357.00 | 274693.05 |
| 6421 | 2018.08.31 23:14 | close | 3209 | 0.01 | 110.876 | 0.000 | 0.000 | -45.00 | 274648.05 |
| 6422 | 2018.08.31 23:14 | close | 3208 | 0.03 | 110.876 | 0.000 | 0.000 | -234.00 | 274414.05 |
| 6423 | 2018.09.01 01:58 | sell | 3212 | 0.03 | 111.080 | 0.000 | 0.000 | ||
| 6424 | 2018.09.01 02:07 | close | 3212 | 0.03 | 111.053 | 0.000 | 0.000 | 81.00 | 274495.05 |
| 6425 | 2018.09.01 04:39 | sell | 3213 | 0.03 | 111.066 | 0.000 | 0.000 | ||
| 6426 | 2018.09.01 05:59 | close | 3213 | 0.03 | 111.041 | 0.000 | 0.000 | 75.00 | 274570.05 |
| 6427 | 2018.09.03 19:35 | sell | 3214 | 0.03 | 111.091 | 0.000 | 0.000 | ||
| 6428 | 2018.09.03 23:56 | close | 3214 | 0.03 | 111.063 | 0.000 | 0.000 | 84.00 | 274654.05 |
| 6429 | 2018.09.04 09:07 | buy | 3215 | 0.01 | 110.963 | 0.000 | 0.000 | ||
| 6430 | 2018.09.04 09:27 | close | 3215 | 0.01 | 110.988 | 0.000 | 0.000 | 25.00 | 274679.05 |
| 6431 | 2018.09.04 10:12 | sell | 3216 | 0.03 | 111.106 | 0.000 | 0.000 | ||
| 6432 | 2018.09.04 10:15 | close | 3216 | 0.03 | 111.078 | 0.000 | 0.000 | 84.00 | 274763.05 |
| 6433 | 2018.09.04 14:58 | sell | 3217 | 0.03 | 111.197 | 0.000 | 0.000 | ||
| 6434 | 2018.09.04 17:23 | sell | 3218 | 0.03 | 111.532 | 0.000 | 0.000 | ||
| 6435 | 2018.09.04 20:18 | close | 3218 | 0.03 | 111.338 | 0.000 | 0.000 | 582.00 | 275345.05 |
| 6436 | 2018.09.04 20:18 | close | 3217 | 0.03 | 111.338 | 0.000 | 0.000 | -423.00 | 274922.05 |
| 6437 | 2018.09.04 23:21 | sell | 3219 | 0.03 | 111.491 | 0.000 | 0.000 | ||
| 6438 | 2018.09.04 23:24 | close | 3219 | 0.03 | 111.466 | 0.000 | 0.000 | 75.00 | 274997.05 |
| 6439 | 2018.09.05 01:19 | sell | 3220 | 0.03 | 111.499 | 0.000 | 0.000 | ||
| 6440 | 2018.09.05 01:23 | close | 3220 | 0.03 | 111.473 | 0.000 | 0.000 | 78.00 | 275075.05 |
| 6441 | 2018.09.05 02:59 | sell | 3221 | 0.03 | 111.478 | 0.000 | 0.000 | ||
| 6442 | 2018.09.05 05:59 | close | 3221 | 0.03 | 111.450 | 0.000 | 0.000 | 84.00 | 275159.05 |
| 6443 | 2018.09.05 09:56 | sell | 3222 | 0.03 | 111.592 | 0.000 | 0.000 | ||
| 6444 | 2018.09.05 11:02 | close | 3222 | 0.03 | 111.566 | 0.000 | 0.000 | 78.00 | 275237.05 |
| 6445 | 2018.09.05 18:24 | sell | 3223 | 0.03 | 111.567 | 0.000 | 0.000 | ||
| 6446 | 2018.09.05 18:49 | close | 3223 | 0.03 | 111.540 | 0.000 | 0.000 | 81.00 | 275318.05 |
| 6447 | 2018.09.05 22:14 | sell | 3224 | 0.03 | 111.637 | 0.000 | 0.000 | ||
| 6448 | 2018.09.05 23:20 | close | 3224 | 0.03 | 111.612 | 0.000 | 0.000 | 75.00 | 275393.05 |
| 6449 | 2018.09.06 08:42 | buy | 3225 | 0.01 | 111.451 | 0.000 | 0.000 | ||
| 6450 | 2018.09.06 17:03 | buy | 3226 | 0.03 | 111.326 | 0.000 | 0.000 | ||
| 6451 | 2018.09.06 17:08 | buy | 3227 | 0.01 | 111.305 | 0.000 | 0.000 | ||
| 6452 | 2018.09.06 17:50 | close | 3227 | 0.01 | 111.373 | 0.000 | 0.000 | 68.00 | 275461.05 |
| 6453 | 2018.09.06 17:50 | close | 3226 | 0.03 | 111.373 | 0.000 | 0.000 | 141.00 | 275602.05 |
| 6454 | 2018.09.06 17:50 | close | 3225 | 0.01 | 111.373 | 0.000 | 0.000 | -78.00 | 275524.05 |
| 6455 | 2018.09.06 19:00 | buy | 3228 | 0.03 | 111.323 | 0.000 | 0.000 | ||
| 6456 | 2018.09.06 21:25 | buy | 3229 | 0.01 | 111.227 | 0.000 | 0.000 | ||
| 6457 | 2018.09.06 23:14 | buy | 3230 | 0.01 | 111.098 | 0.000 | 0.000 | ||
| 6458 | 2018.09.07 01:04 | buy | 3231 | 0.01 | 110.847 | 0.000 | 0.000 | ||
| 6459 | 2018.09.07 05:04 | buy | 3232 | 0.03 | 110.809 | 0.000 | 0.000 | ||
| 6460 | 2018.09.07 05:04 | buy | 3233 | 0.01 | 110.675 | 0.000 | 0.000 | ||
| 6461 | 2018.09.07 08:28 | buy | 3234 | 0.01 | 110.623 | 0.000 | 0.000 | ||
| 6462 | 2018.09.07 19:53 | sell | 3235 | 0.03 | 110.830 | 0.000 | 0.000 | ||
| 6463 | 2018.09.07 19:59 | close | 3235 | 0.03 | 110.804 | 0.000 | 0.000 | 78.00 | 275602.05 |
| 6464 | 2018.09.07 21:30 | close | 3234 | 0.01 | 111.013 | 0.000 | 0.000 | 390.00 | 275992.05 |
| 6465 | 2018.09.07 21:30 | close | 3233 | 0.01 | 111.013 | 0.000 | 0.000 | 338.00 | 276330.05 |
| 6466 | 2018.09.07 21:30 | close | 3232 | 0.03 | 111.013 | 0.000 | 0.000 | 612.00 | 276942.05 |
| 6467 | 2018.09.07 21:30 | close | 3231 | 0.01 | 111.013 | 0.000 | 0.000 | 166.00 | 277108.05 |
| 6468 | 2018.09.07 21:30 | close | 3230 | 0.01 | 111.013 | 0.000 | 0.000 | -81.03 | 277027.02 |
| 6469 | 2018.09.07 21:30 | close | 3229 | 0.01 | 111.013 | 0.000 | 0.000 | -210.03 | 276816.99 |
| 6470 | 2018.09.07 21:30 | close | 3228 | 0.03 | 111.013 | 0.000 | 0.000 | -918.09 | 275898.90 |
| 6471 | 2018.09.07 21:33 | sell | 3236 | 0.03 | 111.046 | 0.000 | 0.000 | ||
| 6472 | 2018.09.07 21:34 | close | 3236 | 0.03 | 111.021 | 0.000 | 0.000 | 75.00 | 275973.90 |
| 6473 | 2018.09.07 23:13 | sell | 3237 | 0.03 | 111.131 | 0.000 | 0.000 | ||
| 6474 | 2018.09.08 01:08 | close | 3237 | 0.03 | 111.106 | 0.000 | 0.000 | 75.00 | 276048.90 |
| 6475 | 2018.09.08 02:10 | sell | 3238 | 0.05 | 111.039 | 0.000 | 0.000 | ||
| 6476 | 2018.09.08 04:36 | close | 3238 | 0.05 | 111.013 | 0.000 | 0.000 | 130.00 | 276178.90 |
| 6477 | 2018.09.10 11:48 | sell | 3239 | 0.03 | 111.040 | 0.000 | 0.000 | ||
| 6478 | 2018.09.10 12:01 | close | 3239 | 0.03 | 111.015 | 0.000 | 0.000 | 75.00 | 276253.90 |
| 6479 | 2018.09.10 16:50 | sell | 3240 | 0.03 | 111.035 | 0.000 | 0.000 | ||
| 6480 | 2018.09.10 16:59 | close | 3240 | 0.03 | 111.009 | 0.000 | 0.000 | 78.00 | 276331.90 |
| 6481 | 2018.09.10 18:32 | sell | 3241 | 0.03 | 111.146 | 0.000 | 0.000 | ||
| 6482 | 2018.09.10 19:05 | close | 3241 | 0.03 | 111.120 | 0.000 | 0.000 | 78.00 | 276409.90 |
| 6483 | 2018.09.10 22:04 | sell | 3242 | 0.03 | 111.159 | 0.000 | 0.000 | ||
| 6484 | 2018.09.10 22:09 | close | 3242 | 0.03 | 111.133 | 0.000 | 0.000 | 78.00 | 276487.90 |
| 6485 | 2018.09.11 00:20 | sell | 3243 | 0.05 | 111.159 | 0.000 | 0.000 | ||
| 6486 | 2018.09.11 00:20 | sell | 3244 | 0.03 | 111.170 | 0.000 | 0.000 | ||
| 6487 | 2018.09.11 00:37 | close | 3244 | 0.03 | 111.138 | 0.000 | 0.000 | 96.00 | 276583.90 |
| 6488 | 2018.09.11 00:37 | close | 3243 | 0.05 | 111.138 | 0.000 | 0.000 | 105.00 | 276688.90 |
| 6489 | 2018.09.11 03:42 | sell | 3245 | 0.03 | 111.184 | 0.000 | 0.000 | ||
| 6490 | 2018.09.11 05:36 | close | 3245 | 0.03 | 111.158 | 0.000 | 0.000 | 78.00 | 276766.90 |
| 6491 | 2018.09.11 09:05 | sell | 3246 | 0.03 | 111.175 | 0.000 | 0.000 | ||
| 6492 | 2018.09.11 14:31 | sell | 3247 | 0.03 | 111.459 | 0.000 | 0.000 | ||
| 6493 | 2018.09.11 16:35 | sell | 3248 | 0.03 | 111.532 | 0.000 | 0.000 | ||
| 6494 | 2018.09.11 18:04 | close | 3248 | 0.03 | 111.363 | 0.000 | 0.000 | 507.00 | 277273.90 |
| 6495 | 2018.09.11 18:04 | close | 3247 | 0.03 | 111.363 | 0.000 | 0.000 | 288.00 | 277561.90 |
| 6496 | 2018.09.11 18:04 | close | 3246 | 0.03 | 111.363 | 0.000 | 0.000 | -564.00 | 276997.90 |
| 6497 | 2018.09.11 22:52 | sell | 3249 | 0.03 | 111.504 | 0.000 | 0.000 | ||
| 6498 | 2018.09.11 23:55 | close | 3249 | 0.03 | 111.477 | 0.000 | 0.000 | 81.00 | 277078.90 |
| 6499 | 2018.09.12 00:55 | sell | 3250 | 0.03 | 111.574 | 0.000 | 0.000 | ||
| 6500 | 2018.09.12 09:08 | close | 3250 | 0.03 | 111.547 | 0.000 | 0.000 | 81.00 | 277159.90 |
| 6501 | 2018.09.12 17:05 | buy | 3251 | 0.01 | 111.469 | 0.000 | 0.000 | ||
| 6502 | 2018.09.12 17:46 | close | 3251 | 0.01 | 111.494 | 0.000 | 0.000 | 25.00 | 277184.90 |
| 6503 | 2018.09.12 21:32 | buy | 3252 | 0.01 | 111.426 | 0.000 | 0.000 | ||
| 6504 | 2018.09.12 23:12 | buy | 3253 | 0.01 | 111.269 | 0.000 | 0.000 | ||
| 6505 | 2018.09.13 00:12 | close | 3253 | 0.01 | 111.373 | 0.000 | 0.000 | 115.91 | 277300.81 |
| 6506 | 2018.09.13 00:12 | close | 3252 | 0.01 | 111.373 | 0.000 | 0.000 | -41.09 | 277259.72 |
| 6507 | 2018.09.13 01:00 | buy | 3254 | 0.01 | 111.303 | 0.000 | 0.000 | ||
| 6508 | 2018.09.13 01:05 | buy | 3255 | 0.03 | 111.315 | 0.000 | 0.000 | ||
| 6509 | 2018.09.13 01:05 | close | 3255 | 0.03 | 111.339 | 0.000 | 0.000 | 72.00 | 277331.72 |
| 6510 | 2018.09.13 01:05 | close | 3254 | 0.01 | 111.339 | 0.000 | 0.000 | 36.00 | 277367.72 |
| 6511 | 2018.09.13 02:48 | buy | 3256 | 0.01 | 111.186 | 0.000 | 0.000 | ||
| 6512 | 2018.09.13 03:04 | close | 3256 | 0.01 | 111.212 | 0.000 | 0.000 | 26.00 | 277393.72 |
| 6513 | 2018.09.13 06:31 | buy | 3257 | 0.03 | 111.182 | 0.000 | 0.000 | ||
| 6514 | 2018.09.13 06:33 | close | 3257 | 0.03 | 111.209 | 0.000 | 0.000 | 81.00 | 277474.72 |
| 6515 | 2018.09.13 16:17 | sell | 3258 | 0.03 | 111.488 | 0.000 | 0.000 | ||
| 6516 | 2018.09.13 16:47 | close | 3258 | 0.03 | 111.463 | 0.000 | 0.000 | 75.00 | 277549.72 |
| 6517 | 2018.09.13 19:45 | sell | 3259 | 0.03 | 111.504 | 0.000 | 0.000 | ||
| 6518 | 2018.09.13 21:30 | close | 3259 | 0.03 | 111.478 | 0.000 | 0.000 | 78.00 | 277627.72 |
| 6519 | 2018.09.13 22:40 | sell | 3260 | 0.05 | 111.547 | 0.000 | 0.000 | ||
| 6520 | 2018.09.13 22:44 | sell | 3261 | 0.03 | 111.560 | 0.000 | 0.000 | ||
| 6521 | 2018.09.14 00:35 | sell | 3262 | 0.03 | 111.934 | 0.000 | 0.000 | ||
| 6522 | 2018.09.14 03:02 | sell | 3263 | 0.03 | 111.922 | 0.000 | 0.000 | ||
| 6523 | 2018.09.14 03:07 | sell | 3264 | 0.05 | 111.893 | 0.000 | 0.000 | ||
| 6524 | 2018.09.14 07:45 | sell | 3265 | 0.05 | 111.996 | 0.000 | 0.000 | ||
| 6525 | 2018.09.14 08:00 | sell | 3266 | 0.03 | 112.046 | 0.000 | 0.000 | ||
| 6526 | 2018.09.14 13:33 | close | 3266 | 0.03 | 111.810 | 0.000 | 0.000 | 708.00 | 278335.72 |
| 6527 | 2018.09.14 13:33 | close | 3265 | 0.05 | 111.810 | 0.000 | 0.000 | 930.00 | 279265.72 |
| 6528 | 2018.09.14 13:33 | close | 3264 | 0.05 | 111.810 | 0.000 | 0.000 | 415.00 | 279680.72 |
| 6529 | 2018.09.14 13:33 | close | 3263 | 0.03 | 111.810 | 0.000 | 0.000 | 336.00 | 280016.72 |
| 6530 | 2018.09.14 13:33 | close | 3262 | 0.03 | 111.810 | 0.000 | 0.000 | 372.00 | 280388.72 |
| 6531 | 2018.09.14 13:33 | close | 3261 | 0.03 | 111.810 | 0.000 | 0.000 | -779.49 | 279609.23 |
| 6532 | 2018.09.14 13:33 | close | 3260 | 0.05 | 111.810 | 0.000 | 0.000 | -1364.15 | 278245.08 |
| 6533 | 2018.09.14 18:15 | buy | 3267 | 0.01 | 111.809 | 0.000 | 0.000 | ||
| 6534 | 2018.09.14 20:12 | close | 3267 | 0.01 | 111.834 | 0.000 | 0.000 | 25.00 | 278270.08 |
| 6535 | 2018.09.14 21:36 | sell | 3268 | 0.03 | 111.975 | 0.000 | 0.000 | ||
| 6536 | 2018.09.14 23:20 | sell | 3269 | 0.03 | 112.038 | 0.000 | 0.000 | ||
| 6537 | 2018.09.15 01:00 | close | 3269 | 0.03 | 111.980 | 0.000 | 0.000 | 174.00 | 278444.08 |
| 6538 | 2018.09.15 01:00 | close | 3268 | 0.03 | 111.980 | 0.000 | 0.000 | -15.00 | 278429.08 |
| 6539 | 2018.09.15 05:55 | sell | 3270 | 0.05 | 112.056 | 0.000 | 0.000 | ||
| 6540 | 2018.09.17 07:00 | close | 3270 | 0.05 | 112.029 | 0.000 | 0.000 | 85.85 | 278514.93 |
| 6541 | 2018.09.17 16:46 | buy | 3271 | 0.01 | 111.923 | 0.000 | 0.000 | ||
| 6542 | 2018.09.17 17:32 | close | 3271 | 0.01 | 111.951 | 0.000 | 0.000 | 28.00 | 278542.93 |
| 6543 | 2018.09.17 20:15 | sell | 3272 | 0.03 | 112.085 | 0.000 | 0.000 | ||
| 6544 | 2018.09.17 20:36 | close | 3272 | 0.03 | 112.057 | 0.000 | 0.000 | 84.00 | 278626.93 |
| 6545 | 2018.09.18 02:28 | buy | 3273 | 0.01 | 111.942 | 0.000 | 0.000 | ||
| 6546 | 2018.09.18 04:08 | buy | 3274 | 0.01 | 111.871 | 0.000 | 0.000 | ||
| 6547 | 2018.09.18 07:38 | buy | 3275 | 0.01 | 111.793 | 0.000 | 0.000 | ||
| 6548 | 2018.09.18 10:35 | close | 3275 | 0.01 | 111.895 | 0.000 | 0.000 | 102.00 | 278728.93 |
| 6549 | 2018.09.18 10:35 | close | 3274 | 0.01 | 111.895 | 0.000 | 0.000 | 24.00 | 278752.93 |
| 6550 | 2018.09.18 10:35 | close | 3273 | 0.01 | 111.895 | 0.000 | 0.000 | -47.00 | 278705.93 |
| 6551 | 2018.09.18 12:01 | sell | 3276 | 0.03 | 111.987 | 0.000 | 0.000 | ||
| 6552 | 2018.09.18 12:14 | close | 3276 | 0.03 | 111.961 | 0.000 | 0.000 | 78.00 | 278783.93 |
| 6553 | 2018.09.18 15:15 | sell | 3277 | 0.03 | 112.063 | 0.000 | 0.000 | ||
| 6554 | 2018.09.18 16:08 | close | 3277 | 0.03 | 112.036 | 0.000 | 0.000 | 81.00 | 278864.93 |
| 6555 | 2018.09.18 21:04 | sell | 3278 | 0.03 | 112.160 | 0.000 | 0.000 | ||
| 6556 | 2018.09.18 22:01 | close | 3278 | 0.03 | 112.133 | 0.000 | 0.000 | 81.00 | 278945.93 |
| 6557 | 2018.09.18 23:05 | sell | 3279 | 0.03 | 112.283 | 0.000 | 0.000 | ||
| 6558 | 2018.09.19 09:04 | close | 3279 | 0.03 | 112.256 | 0.000 | 0.000 | 51.51 | 278997.44 |
| 6559 | 2018.09.19 12:23 | sell | 3280 | 0.03 | 112.405 | 0.000 | 0.000 | ||
| 6560 | 2018.09.19 12:23 | close | 3280 | 0.03 | 112.380 | 0.000 | 0.000 | 75.00 | 279072.44 |
| 6561 | 2018.09.19 17:13 | sell | 3281 | 0.03 | 112.387 | 0.000 | 0.000 | ||
| 6562 | 2018.09.19 17:24 | close | 3281 | 0.03 | 112.361 | 0.000 | 0.000 | 78.00 | 279150.44 |
| 6563 | 2018.09.19 22:24 | buy | 3282 | 0.01 | 112.226 | 0.000 | 0.000 | ||
| 6564 | 2018.09.19 22:28 | close | 3282 | 0.01 | 112.251 | 0.000 | 0.000 | 25.00 | 279175.44 |
| 6565 | 2018.09.20 00:30 | buy | 3283 | 0.01 | 112.253 | 0.000 | 0.000 | ||
| 6566 | 2018.09.20 02:51 | close | 3283 | 0.01 | 112.279 | 0.000 | 0.000 | 26.00 | 279201.44 |
| 6567 | 2018.09.20 10:41 | buy | 3284 | 0.01 | 112.177 | 0.000 | 0.000 | ||
| 6568 | 2018.09.20 10:56 | close | 3284 | 0.01 | 112.204 | 0.000 | 0.000 | 27.00 | 279228.44 |
| 6569 | 2018.09.20 14:17 | buy | 3285 | 0.01 | 112.098 | 0.000 | 0.000 | ||
| 6570 | 2018.09.20 14:17 | close | 3285 | 0.01 | 112.123 | 0.000 | 0.000 | 25.00 | 279253.44 |
| 6571 | 2018.09.20 21:03 | buy | 3286 | 0.01 | 112.131 | 0.000 | 0.000 | ||
| 6572 | 2018.09.20 21:04 | close | 3286 | 0.01 | 112.156 | 0.000 | 0.000 | 25.00 | 279278.44 |
| 6573 | 2018.09.20 23:54 | sell | 3287 | 0.03 | 112.376 | 0.000 | 0.000 | ||
| 6574 | 2018.09.21 09:01 | sell | 3288 | 0.05 | 112.530 | 0.000 | 0.000 | ||
| 6575 | 2018.09.21 11:22 | sell | 3289 | 0.03 | 112.585 | 0.000 | 0.000 | ||
| 6576 | 2018.09.21 15:21 | sell | 3290 | 0.03 | 112.812 | 0.000 | 0.000 | ||
| 6577 | 2018.09.21 22:19 | sell | 3291 | 0.05 | 112.749 | 0.000 | 0.000 | ||
| 6578 | 2018.09.21 23:08 | close | 3291 | 0.05 | 112.591 | 0.000 | 0.000 | 790.00 | 280068.44 |
| 6579 | 2018.09.21 23:08 | close | 3290 | 0.03 | 112.591 | 0.000 | 0.000 | 663.00 | 280731.44 |
| 6580 | 2018.09.21 23:08 | close | 3289 | 0.03 | 112.591 | 0.000 | 0.000 | -18.00 | 280713.44 |
| 6581 | 2018.09.21 23:08 | close | 3288 | 0.05 | 112.591 | 0.000 | 0.000 | -305.00 | 280408.44 |
| 6582 | 2018.09.21 23:08 | close | 3287 | 0.03 | 112.591 | 0.000 | 0.000 | -674.49 | 279733.95 |
| 6583 | 2018.09.22 01:40 | buy | 3292 | 0.01 | 112.582 | 0.000 | 0.000 | ||
| 6584 | 2018.09.22 02:44 | close | 3292 | 0.01 | 112.608 | 0.000 | 0.000 | 26.00 | 279759.95 |
| 6585 | 2018.09.22 03:55 | buy | 3293 | 0.01 | 112.574 | 0.000 | 0.000 | ||
| 6586 | 2018.09.22 05:35 | close | 3293 | 0.01 | 112.599 | 0.000 | 0.000 | 25.00 | 279784.95 |
| 6587 | 2018.09.24 07:02 | buy | 3294 | 0.01 | 112.497 | 0.000 | 0.000 | ||
| 6588 | 2018.09.24 07:10 | close | 3294 | 0.01 | 112.524 | 0.000 | 0.000 | 27.00 | 279811.95 |
| 6589 | 2018.09.24 15:31 | buy | 3295 | 0.01 | 112.549 | 0.000 | 0.000 | ||
| 6590 | 2018.09.24 16:15 | close | 3295 | 0.01 | 112.577 | 0.000 | 0.000 | 28.00 | 279839.95 |
| 6591 | 2018.09.24 22:35 | buy | 3296 | 0.01 | 112.513 | 0.000 | 0.000 | ||
| 6592 | 2018.09.24 22:40 | close | 3296 | 0.01 | 112.540 | 0.000 | 0.000 | 27.00 | 279866.95 |
| 6593 | 2018.09.25 09:35 | sell | 3297 | 0.03 | 112.846 | 0.000 | 0.000 | ||
| 6594 | 2018.09.25 15:40 | sell | 3298 | 0.03 | 112.935 | 0.000 | 0.000 | ||
| 6595 | 2018.09.25 18:03 | close | 3298 | 0.03 | 112.865 | 0.000 | 0.000 | 210.00 | 280076.95 |
| 6596 | 2018.09.25 18:03 | close | 3297 | 0.03 | 112.865 | 0.000 | 0.000 | -57.00 | 280019.95 |
| 6597 | 2018.09.25 23:04 | sell | 3299 | 0.03 | 112.889 | 0.000 | 0.000 | ||
| 6598 | 2018.09.25 23:31 | close | 3299 | 0.03 | 112.862 | 0.000 | 0.000 | 81.00 | 280100.95 |
| 6599 | 2018.09.26 15:25 | buy | 3300 | 0.01 | 112.856 | 0.000 | 0.000 | ||
| 6600 | 2018.09.26 17:50 | close | 3300 | 0.01 | 112.881 | 0.000 | 0.000 | 25.00 | 280125.95 |
| 6601 | 2018.09.27 03:05 | buy | 3301 | 0.01 | 112.863 | 0.000 | 0.000 | ||
| 6602 | 2018.09.27 03:08 | close | 3301 | 0.01 | 112.891 | 0.000 | 0.000 | 28.00 | 280153.95 |
| 6603 | 2018.09.27 03:37 | sell | 3302 | 0.03 | 113.090 | 0.000 | 0.000 | ||
| 6604 | 2018.09.27 03:37 | close | 3302 | 0.03 | 113.065 | 0.000 | 0.000 | 75.00 | 280228.95 |
| 6605 | 2018.09.27 04:46 | buy | 3303 | 0.01 | 112.802 | 0.000 | 0.000 | ||
| 6606 | 2018.09.27 06:32 | buy | 3304 | 0.01 | 112.665 | 0.000 | 0.000 | ||
| 6607 | 2018.09.27 07:48 | close | 3304 | 0.01 | 112.760 | 0.000 | 0.000 | 95.00 | 280323.95 |
| 6608 | 2018.09.27 07:48 | close | 3303 | 0.01 | 112.760 | 0.000 | 0.000 | -42.00 | 280281.95 |
| 6609 | 2018.09.27 09:30 | buy | 3305 | 0.03 | 112.705 | 0.000 | 0.000 | ||
| 6610 | 2018.09.27 09:34 | close | 3305 | 0.03 | 112.733 | 0.000 | 0.000 | 84.00 | 280365.95 |
| 6611 | 2018.09.27 14:37 | buy | 3306 | 0.01 | 112.694 | 0.000 | 0.000 | ||
| 6612 | 2018.09.27 16:17 | buy | 3307 | 0.01 | 112.622 | 0.000 | 0.000 | ||
| 6613 | 2018.09.27 17:14 | close | 3307 | 0.01 | 112.683 | 0.000 | 0.000 | 61.00 | 280426.95 |
| 6614 | 2018.09.27 17:14 | close | 3306 | 0.01 | 112.683 | 0.000 | 0.000 | -11.00 | 280415.95 |
| 6615 | 2018.09.27 21:25 | sell | 3308 | 0.03 | 112.918 | 0.000 | 0.000 | ||
| 6616 | 2018.09.27 23:05 | sell | 3309 | 0.03 | 113.083 | 0.000 | 0.000 | ||
| 6617 | 2018.09.28 00:45 | sell | 3310 | 0.03 | 113.395 | 0.000 | 0.000 | ||
| 6618 | 2018.09.28 09:45 | sell | 3311 | 0.05 | 113.437 | 0.000 | 0.000 | ||
| 6619 | 2018.09.28 10:15 | sell | 3312 | 0.03 | 113.555 | 0.000 | 0.000 | ||
| 6620 | 2018.09.28 14:14 | sell | 3313 | 0.05 | 113.608 | 0.000 | 0.000 | ||
| 6621 | 2018.09.28 19:20 | close | 3313 | 0.05 | 113.341 | 0.000 | 0.000 | 1335.00 | 281750.95 |
| 6622 | 2018.09.28 19:20 | close | 3312 | 0.03 | 113.341 | 0.000 | 0.000 | 642.00 | 282392.95 |
| 6623 | 2018.09.28 19:20 | close | 3311 | 0.05 | 113.341 | 0.000 | 0.000 | 480.00 | 282872.95 |
| 6624 | 2018.09.28 19:20 | close | 3310 | 0.03 | 113.341 | 0.000 | 0.000 | 162.00 | 283034.95 |
| 6625 | 2018.09.28 19:20 | close | 3309 | 0.03 | 113.341 | 0.000 | 0.000 | -803.49 | 282231.46 |
| 6626 | 2018.09.28 19:20 | close | 3308 | 0.03 | 113.341 | 0.000 | 0.000 | -1298.49 | 280932.97 |
| 6627 | 2018.09.28 23:01 | sell | 3314 | 0.03 | 113.506 | 0.000 | 0.000 | ||
| 6628 | 2018.09.29 00:34 | close | 3314 | 0.03 | 113.481 | 0.000 | 0.000 | 75.00 | 281007.97 |
| 6629 | 2018.09.29 02:16 | sell | 3315 | 0.03 | 113.560 | 0.000 | 0.000 | ||
| 6630 | 2018.10.01 08:14 | sell | 3316 | 0.03 | 113.799 | 0.000 | 0.000 | ||
| 6631 | 2018.10.01 09:55 | sell | 3317 | 0.03 | 113.893 | 0.000 | 0.000 | ||
| 6632 | 2018.10.01 16:51 | sell | 3318 | 0.03 | 114.041 | 0.000 | 0.000 | ||
| 6633 | 2018.10.01 16:52 | sell | 3319 | 0.05 | 114.027 | 0.000 | 0.000 | ||
| 6634 | 2018.10.01 19:06 | sell | 3320 | 0.05 | 114.010 | 0.000 | 0.000 | ||
| 6635 | 2018.10.01 23:13 | sell | 3321 | 0.05 | 114.013 | 0.000 | 0.000 | ||
| 6636 | 2018.10.01 23:31 | sell | 3322 | 0.03 | 114.061 | 0.000 | 0.000 | ||
| 6637 | 2018.10.02 05:59 | close | 3322 | 0.03 | 113.916 | 0.000 | 0.000 | 405.51 | 281413.48 |
| 6638 | 2018.10.02 05:59 | close | 3321 | 0.05 | 113.916 | 0.000 | 0.000 | 435.85 | 281849.33 |
| 6639 | 2018.10.02 05:59 | close | 3320 | 0.05 | 113.916 | 0.000 | 0.000 | 420.85 | 282270.18 |
| 6640 | 2018.10.02 05:59 | close | 3319 | 0.05 | 113.916 | 0.000 | 0.000 | 505.85 | 282776.03 |
| 6641 | 2018.10.02 05:59 | close | 3318 | 0.03 | 113.916 | 0.000 | 0.000 | 345.51 | 283121.54 |
| 6642 | 2018.10.02 05:59 | close | 3317 | 0.03 | 113.916 | 0.000 | 0.000 | -98.49 | 283023.05 |
| 6643 | 2018.10.02 05:59 | close | 3316 | 0.03 | 113.916 | 0.000 | 0.000 | -380.49 | 282642.56 |
| 6644 | 2018.10.02 05:59 | close | 3315 | 0.03 | 113.916 | 0.000 | 0.000 | -1126.98 | 281515.58 |
| 6645 | 2018.10.02 10:15 | buy | 3323 | 0.01 | 113.864 | 0.000 | 0.000 | ||
| 6646 | 2018.10.02 10:30 | close | 3323 | 0.01 | 113.892 | 0.000 | 0.000 | 28.00 | 281543.58 |
| 6647 | 2018.10.02 15:14 | buy | 3324 | 0.01 | 113.792 | 0.000 | 0.000 | ||
| 6648 | 2018.10.02 15:45 | close | 3324 | 0.01 | 113.818 | 0.000 | 0.000 | 26.00 | 281569.58 |
| 6649 | 2018.10.02 17:30 | buy | 3325 | 0.01 | 113.740 | 0.000 | 0.000 | ||
| 6650 | 2018.10.02 19:09 | close | 3325 | 0.01 | 113.767 | 0.000 | 0.000 | 27.00 | 281596.58 |
| 6651 | 2018.10.02 23:19 | buy | 3326 | 0.01 | 113.691 | 0.000 | 0.000 | ||
| 6652 | 2018.10.02 23:50 | close | 3326 | 0.01 | 113.717 | 0.000 | 0.000 | 26.00 | 281622.58 |
| 6653 | 2018.10.03 08:47 | buy | 3327 | 0.03 | 113.610 | 0.000 | 0.000 | ||
| 6654 | 2018.10.03 10:21 | buy | 3328 | 0.01 | 113.563 | 0.000 | 0.000 | ||
| 6655 | 2018.10.03 10:57 | close | 3328 | 0.01 | 113.627 | 0.000 | 0.000 | 64.00 | 281686.58 |
| 6656 | 2018.10.03 10:57 | close | 3327 | 0.03 | 113.627 | 0.000 | 0.000 | 51.00 | 281737.58 |
| 6657 | 2018.10.03 15:04 | sell | 3329 | 0.03 | 113.767 | 0.000 | 0.000 | ||
| 6658 | 2018.10.03 16:55 | sell | 3330 | 0.03 | 113.849 | 0.000 | 0.000 | ||
| 6659 | 2018.10.03 21:20 | sell | 3331 | 0.03 | 113.883 | 0.000 | 0.000 | ||
| 6660 | 2018.10.03 23:02 | sell | 3332 | 0.03 | 113.979 | 0.000 | 0.000 | ||
| 6661 | 2018.10.04 01:07 | sell | 3333 | 0.03 | 114.247 | 0.000 | 0.000 | ||
| 6662 | 2018.10.04 03:12 | sell | 3334 | 0.03 | 114.427 | 0.000 | 0.000 | ||
| 6663 | 2018.10.04 05:19 | sell | 3335 | 0.05 | 114.389 | 0.000 | 0.000 | ||
| 6664 | 2018.10.04 05:24 | sell | 3336 | 0.03 | 114.460 | 0.000 | 0.000 | ||
| 6665 | 2018.10.04 08:20 | sell | 3337 | 0.05 | 114.514 | 0.000 | 0.000 | ||
| 6666 | 2018.10.04 17:26 | sell | 3338 | 0.05 | 114.371 | 0.000 | 0.000 | ||
| 6667 | 2018.10.04 20:53 | close | 3338 | 0.05 | 114.202 | 0.000 | 0.000 | 845.00 | 282582.58 |
| 6668 | 2018.10.04 20:53 | close | 3337 | 0.05 | 114.202 | 0.000 | 0.000 | 1560.00 | 284142.58 |
| 6669 | 2018.10.04 20:53 | close | 3336 | 0.03 | 114.202 | 0.000 | 0.000 | 774.00 | 284916.58 |
| 6670 | 2018.10.04 20:53 | close | 3335 | 0.05 | 114.202 | 0.000 | 0.000 | 935.00 | 285851.58 |
| 6671 | 2018.10.04 20:53 | close | 3334 | 0.03 | 114.202 | 0.000 | 0.000 | 675.00 | 286526.58 |
| 6672 | 2018.10.04 20:53 | close | 3333 | 0.03 | 114.202 | 0.000 | 0.000 | 135.00 | 286661.58 |
| 6673 | 2018.10.04 20:53 | close | 3332 | 0.03 | 114.202 | 0.000 | 0.000 | -757.47 | 285904.11 |
| 6674 | 2018.10.04 20:53 | close | 3331 | 0.03 | 114.202 | 0.000 | 0.000 | -1045.47 | 284858.64 |
| 6675 | 2018.10.04 20:53 | close | 3330 | 0.03 | 114.202 | 0.000 | 0.000 | -1147.47 | 283711.17 |
| 6676 | 2018.10.04 20:53 | close | 3329 | 0.03 | 114.202 | 0.000 | 0.000 | -1393.47 | 282317.70 |
| 6677 | 2018.10.04 20:54 | buy | 3339 | 0.01 | 114.160 | 0.000 | 0.000 | ||
| 6678 | 2018.10.04 20:54 | close | 3339 | 0.01 | 114.187 | 0.000 | 0.000 | 27.00 | 282344.70 |
| 6679 | 2018.10.04 22:35 | buy | 3340 | 0.01 | 114.077 | 0.000 | 0.000 | ||
| 6680 | 2018.10.05 01:05 | buy | 3341 | 0.01 | 113.741 | 0.000 | 0.000 | ||
| 6681 | 2018.10.05 04:35 | buy | 3342 | 0.03 | 113.802 | 0.000 | 0.000 | ||
| 6682 | 2018.10.05 05:01 | close | 3342 | 0.03 | 113.870 | 0.000 | 0.000 | 204.00 | 282548.70 |
| 6683 | 2018.10.05 05:01 | close | 3341 | 0.01 | 113.870 | 0.000 | 0.000 | 129.00 | 282677.70 |
| 6684 | 2018.10.05 05:01 | close | 3340 | 0.01 | 113.870 | 0.000 | 0.000 | -203.03 | 282474.67 |
| 6685 | 2018.10.05 11:12 | buy | 3343 | 0.03 | 113.902 | 0.000 | 0.000 | ||
| 6686 | 2018.10.05 11:45 | close | 3343 | 0.03 | 113.929 | 0.000 | 0.000 | 81.00 | 282555.67 |
| 6687 | 2018.10.05 14:45 | buy | 3344 | 0.01 | 113.871 | 0.000 | 0.000 | ||
| 6688 | 2018.10.05 14:47 | buy | 3345 | 0.03 | 113.903 | 0.000 | 0.000 | ||
| 6689 | 2018.10.05 15:10 | close | 3345 | 0.03 | 113.921 | 0.000 | 0.000 | 54.00 | 282609.67 |
| 6690 | 2018.10.05 15:10 | close | 3344 | 0.01 | 113.921 | 0.000 | 0.000 | 50.00 | 282659.67 |
| 6691 | 2018.10.05 16:28 | buy | 3346 | 0.01 | 113.826 | 0.000 | 0.000 | ||
| 6692 | 2018.10.05 16:38 | close | 3346 | 0.01 | 113.852 | 0.000 | 0.000 | 26.00 | 282685.67 |
| 6693 | 2018.10.05 21:36 | sell | 3347 | 0.03 | 114.042 | 0.000 | 0.000 | ||
| 6694 | 2018.10.05 21:37 | close | 3347 | 0.03 | 114.016 | 0.000 | 0.000 | 78.00 | 282763.67 |
| 6695 | 2018.10.05 21:55 | buy | 3348 | 0.01 | 113.836 | 0.000 | 0.000 | ||
| 6696 | 2018.10.05 22:21 | close | 3348 | 0.01 | 113.862 | 0.000 | 0.000 | 26.00 | 282789.67 |
| 6697 | 2018.10.05 23:51 | buy | 3349 | 0.01 | 113.748 | 0.000 | 0.000 | ||
| 6698 | 2018.10.05 23:57 | close | 3349 | 0.01 | 113.774 | 0.000 | 0.000 | 26.00 | 282815.67 |
| 6699 | 2018.10.06 01:40 | buy | 3350 | 0.01 | 113.623 | 0.000 | 0.000 | ||
| 6700 | 2018.10.06 01:54 | close | 3350 | 0.01 | 113.649 | 0.000 | 0.000 | 26.00 | 282841.67 |
| 6701 | 2018.10.08 07:37 | buy | 3351 | 0.03 | 113.670 | 0.000 | 0.000 | ||
| 6702 | 2018.10.08 07:56 | close | 3351 | 0.03 | 113.697 | 0.000 | 0.000 | 81.00 | 282922.67 |
| 6703 | 2018.10.08 10:07 | sell | 3352 | 0.03 | 113.878 | 0.000 | 0.000 | ||
| 6704 | 2018.10.08 10:59 | close | 3352 | 0.03 | 113.853 | 0.000 | 0.000 | 75.00 | 282997.67 |
| 6705 | 2018.10.08 17:06 | buy | 3353 | 0.01 | 113.722 | 0.000 | 0.000 | ||
| 6706 | 2018.10.08 22:06 | buy | 3354 | 0.03 | 113.323 | 0.000 | 0.000 | ||
| 6707 | 2018.10.08 22:06 | buy | 3355 | 0.01 | 113.313 | 0.000 | 0.000 | ||
| 6708 | 2018.10.08 23:53 | buy | 3356 | 0.01 | 113.110 | 0.000 | 0.000 | ||
| 6709 | 2018.10.09 01:48 | buy | 3357 | 0.01 | 112.975 | 0.000 | 0.000 | ||
| 6710 | 2018.10.09 10:04 | buy | 3358 | 0.01 | 113.018 | 0.000 | 0.000 | ||
| 6711 | 2018.10.09 16:00 | sell | 3359 | 0.03 | 113.276 | 0.000 | 0.000 | ||
| 6712 | 2018.10.09 16:00 | close | 3358 | 0.01 | 113.291 | 0.000 | 0.000 | 273.00 | 283270.67 |
| 6713 | 2018.10.09 16:00 | close | 3357 | 0.01 | 113.291 | 0.000 | 0.000 | 316.00 | 283586.67 |
| 6714 | 2018.10.09 16:00 | close | 3356 | 0.01 | 113.291 | 0.000 | 0.000 | 184.97 | 283771.64 |
| 6715 | 2018.10.09 16:00 | close | 3355 | 0.01 | 113.291 | 0.000 | 0.000 | -18.03 | 283753.61 |
| 6716 | 2018.10.09 16:00 | close | 3354 | 0.03 | 113.291 | 0.000 | 0.000 | -84.09 | 283669.52 |
| 6717 | 2018.10.09 16:00 | close | 3353 | 0.01 | 113.291 | 0.000 | 0.000 | -427.03 | 283242.49 |
| 6718 | 2018.10.09 17:02 | close | 3359 | 0.03 | 113.249 | 0.000 | 0.000 | 81.00 | 283323.49 |
| 6719 | 2018.10.09 19:02 | buy | 3360 | 0.01 | 113.086 | 0.000 | 0.000 | ||
| 6720 | 2018.10.09 19:16 | close | 3360 | 0.01 | 113.113 | 0.000 | 0.000 | 27.00 | 283350.49 |
| 6721 | 2018.10.09 22:00 | sell | 3361 | 0.03 | 113.318 | 0.000 | 0.000 | ||
| 6722 | 2018.10.09 22:00 | close | 3361 | 0.03 | 113.288 | 0.000 | 0.000 | 90.00 | 283440.49 |
| 6723 | 2018.10.10 00:09 | buy | 3362 | 0.01 | 113.062 | 0.000 | 0.000 | ||
| 6724 | 2018.10.10 00:27 | close | 3362 | 0.01 | 113.087 | 0.000 | 0.000 | 25.00 | 283465.49 |
| 6725 | 2018.10.10 02:04 | buy | 3363 | 0.01 | 113.041 | 0.000 | 0.000 | ||
| 6726 | 2018.10.10 04:22 | buy | 3364 | 0.01 | 112.994 | 0.000 | 0.000 | ||
| 6727 | 2018.10.10 09:49 | close | 3364 | 0.01 | 113.043 | 0.000 | 0.000 | 49.00 | 283514.49 |
| 6728 | 2018.10.10 09:49 | close | 3363 | 0.01 | 113.043 | 0.000 | 0.000 | 2.00 | 283516.49 |
| 6729 | 2018.10.10 17:24 | sell | 3365 | 0.03 | 113.149 | 0.000 | 0.000 | ||
| 6730 | 2018.10.10 20:20 | sell | 3366 | 0.03 | 113.270 | 0.000 | 0.000 | ||
| 6731 | 2018.10.10 22:24 | close | 3366 | 0.03 | 113.184 | 0.000 | 0.000 | 258.00 | 283774.49 |
| 6732 | 2018.10.10 22:24 | close | 3365 | 0.03 | 113.184 | 0.000 | 0.000 | -105.00 | 283669.49 |
| 6733 | 2018.10.10 23:00 | buy | 3367 | 0.01 | 112.933 | 0.000 | 0.000 | ||
| 6734 | 2018.10.11 02:02 | buy | 3368 | 0.01 | 112.682 | 0.000 | 0.000 | ||
| 6735 | 2018.10.11 04:09 | buy | 3369 | 0.01 | 112.534 | 0.000 | 0.000 | ||
| 6736 | 2018.10.11 05:59 | buy | 3370 | 0.01 | 112.265 | 0.000 | 0.000 | ||
| 6737 | 2018.10.11 08:37 | buy | 3371 | 0.01 | 112.194 | 0.000 | 0.000 | ||
| 6738 | 2018.10.11 10:47 | buy | 3372 | 0.03 | 112.172 | 0.000 | 0.000 | ||
| 6739 | 2018.10.11 10:56 | buy | 3373 | 0.01 | 112.040 | 0.000 | 0.000 | ||
| 6740 | 2018.10.11 19:16 | buy | 3374 | 0.03 | 112.169 | 0.000 | 0.000 | ||
| 6741 | 2018.10.11 20:52 | close | 3374 | 0.03 | 112.333 | 0.000 | 0.000 | 492.00 | 284161.49 |
| 6742 | 2018.10.11 20:52 | close | 3373 | 0.01 | 112.333 | 0.000 | 0.000 | 293.00 | 284454.49 |
| 6743 | 2018.10.11 20:52 | close | 3372 | 0.03 | 112.333 | 0.000 | 0.000 | 483.00 | 284937.49 |
| 6744 | 2018.10.11 20:52 | close | 3371 | 0.01 | 112.333 | 0.000 | 0.000 | 139.00 | 285076.49 |
| 6745 | 2018.10.11 20:52 | close | 3370 | 0.01 | 112.333 | 0.000 | 0.000 | 68.00 | 285144.49 |
| 6746 | 2018.10.11 20:52 | close | 3369 | 0.01 | 112.333 | 0.000 | 0.000 | -201.00 | 284943.49 |
| 6747 | 2018.10.11 20:52 | close | 3368 | 0.01 | 112.333 | 0.000 | 0.000 | -349.00 | 284594.49 |
| 6748 | 2018.10.11 20:52 | close | 3367 | 0.01 | 112.333 | 0.000 | 0.000 | -588.09 | 284006.40 |
| 6749 | 2018.10.11 21:47 | buy | 3375 | 0.01 | 112.118 | 0.000 | 0.000 | ||
| 6750 | 2018.10.11 21:49 | close | 3375 | 0.01 | 112.145 | 0.000 | 0.000 | 27.00 | 284033.40 |
| 6751 | 2018.10.11 22:49 | sell | 3376 | 0.03 | 112.431 | 0.000 | 0.000 | ||
| 6752 | 2018.10.11 23:18 | close | 3376 | 0.03 | 112.405 | 0.000 | 0.000 | 78.00 | 284111.40 |
| 6753 | 2018.10.12 02:04 | buy | 3377 | 0.01 | 112.223 | 0.000 | 0.000 | ||
| 6754 | 2018.10.12 02:14 | close | 3377 | 0.01 | 112.248 | 0.000 | 0.000 | 25.00 | 284136.40 |
| 6755 | 2018.10.12 03:44 | buy | 3378 | 0.01 | 111.909 | 0.000 | 0.000 | ||
| 6756 | 2018.10.12 03:48 | close | 3378 | 0.01 | 111.935 | 0.000 | 0.000 | 26.00 | 284162.40 |
| 6757 | 2018.10.12 12:20 | sell | 3379 | 0.03 | 112.322 | 0.000 | 0.000 | ||
| 6758 | 2018.10.12 14:15 | sell | 3380 | 0.03 | 112.394 | 0.000 | 0.000 | ||
| 6759 | 2018.10.12 16:50 | close | 3380 | 0.03 | 112.332 | 0.000 | 0.000 | 186.00 | 284348.40 |
| 6760 | 2018.10.12 16:50 | close | 3379 | 0.03 | 112.332 | 0.000 | 0.000 | -30.00 | 284318.40 |
| 6761 | 2018.10.12 22:16 | sell | 3381 | 0.03 | 112.365 | 0.000 | 0.000 | ||
| 6762 | 2018.10.12 22:20 | close | 3381 | 0.03 | 112.337 | 0.000 | 0.000 | 84.00 | 284402.40 |
| 6763 | 2018.10.12 22:48 | buy | 3382 | 0.01 | 112.187 | 0.000 | 0.000 | ||
| 6764 | 2018.10.12 22:55 | close | 3382 | 0.01 | 112.214 | 0.000 | 0.000 | 27.00 | 284429.40 |
| 6765 | 2018.10.13 00:43 | buy | 3383 | 0.01 | 112.055 | 0.000 | 0.000 | ||
| 6766 | 2018.10.13 02:24 | close | 3383 | 0.01 | 112.082 | 0.000 | 0.000 | 27.00 | 284456.40 |
| 6767 | 2018.10.13 03:10 | buy | 3384 | 0.01 | 111.977 | 0.000 | 0.000 | ||
| 6768 | 2018.10.13 03:18 | close | 3384 | 0.01 | 112.003 | 0.000 | 0.000 | 26.00 | 284482.40 |
| 6769 | 2018.10.15 10:02 | buy | 3385 | 0.01 | 111.983 | 0.000 | 0.000 | ||
| 6770 | 2018.10.15 10:09 | close | 3385 | 0.01 | 112.010 | 0.000 | 0.000 | 27.00 | 284509.40 |
| 6771 | 2018.10.15 14:10 | buy | 3386 | 0.01 | 112.012 | 0.000 | 0.000 | ||
| 6772 | 2018.10.15 15:51 | buy | 3387 | 0.01 | 111.879 | 0.000 | 0.000 | ||
| 6773 | 2018.10.15 17:47 | buy | 3388 | 0.01 | 111.694 | 0.000 | 0.000 | ||
| 6774 | 2018.10.15 21:27 | close | 3388 | 0.01 | 111.888 | 0.000 | 0.000 | 194.00 | 284703.40 |
| 6775 | 2018.10.15 21:27 | close | 3387 | 0.01 | 111.888 | 0.000 | 0.000 | 9.00 | 284712.40 |
| 6776 | 2018.10.15 21:27 | close | 3386 | 0.01 | 111.888 | 0.000 | 0.000 | -124.00 | 284588.40 |
| 6777 | 2018.10.15 23:00 | buy | 3389 | 0.03 | 111.761 | 0.000 | 0.000 | ||
| 6778 | 2018.10.15 23:04 | buy | 3390 | 0.01 | 111.701 | 0.000 | 0.000 | ||
| 6779 | 2018.10.15 23:26 | close | 3390 | 0.01 | 111.771 | 0.000 | 0.000 | 70.00 | 284658.40 |
| 6780 | 2018.10.15 23:26 | close | 3389 | 0.03 | 111.771 | 0.000 | 0.000 | 30.00 | 284688.40 |
| 6781 | 2018.10.16 10:19 | sell | 3391 | 0.03 | 111.933 | 0.000 | 0.000 | ||
| 6782 | 2018.10.16 10:39 | close | 3391 | 0.03 | 111.908 | 0.000 | 0.000 | 75.00 | 284763.40 |
| 6783 | 2018.10.16 14:01 | sell | 3392 | 0.03 | 112.063 | 0.000 | 0.000 | ||
| 6784 | 2018.10.16 16:13 | sell | 3393 | 0.03 | 112.135 | 0.000 | 0.000 | ||
| 6785 | 2018.10.16 18:22 | close | 3393 | 0.03 | 112.070 | 0.000 | 0.000 | 195.00 | 284958.40 |
| 6786 | 2018.10.16 18:22 | close | 3392 | 0.03 | 112.070 | 0.000 | 0.000 | -21.00 | 284937.40 |
| 6787 | 2018.10.16 23:03 | sell | 3394 | 0.03 | 112.180 | 0.000 | 0.000 | ||
| 6788 | 2018.10.17 00:26 | close | 3394 | 0.03 | 112.153 | 0.000 | 0.000 | 51.51 | 284988.91 |
| 6789 | 2018.10.17 02:47 | sell | 3395 | 0.05 | 112.224 | 0.000 | 0.000 | ||
| 6790 | 2018.10.17 02:47 | sell | 3396 | 0.03 | 112.234 | 0.000 | 0.000 | ||
| 6791 | 2018.10.17 03:57 | close | 3396 | 0.03 | 112.202 | 0.000 | 0.000 | 96.00 | 285084.91 |
| 6792 | 2018.10.17 03:57 | close | 3395 | 0.05 | 112.202 | 0.000 | 0.000 | 110.00 | 285194.91 |
| 6793 | 2018.10.17 05:23 | sell | 3397 | 0.03 | 112.297 | 0.000 | 0.000 | ||
| 6794 | 2018.10.17 05:57 | close | 3397 | 0.03 | 112.270 | 0.000 | 0.000 | 81.00 | 285275.91 |
| 6795 | 2018.10.17 08:31 | sell | 3398 | 0.03 | 112.373 | 0.000 | 0.000 | ||
| 6796 | 2018.10.17 09:00 | close | 3398 | 0.03 | 112.348 | 0.000 | 0.000 | 75.00 | 285350.91 |
| 6797 | 2018.10.17 17:04 | buy | 3399 | 0.01 | 112.193 | 0.000 | 0.000 | ||
| 6798 | 2018.10.17 17:19 | close | 3399 | 0.01 | 112.219 | 0.000 | 0.000 | 26.00 | 285376.91 |
| 6799 | 2018.10.17 22:18 | sell | 3400 | 0.03 | 112.347 | 0.000 | 0.000 | ||
| 6800 | 2018.10.17 22:24 | close | 3400 | 0.03 | 112.321 | 0.000 | 0.000 | 78.00 | 285454.91 |
| 6801 | 2018.10.17 22:49 | buy | 3401 | 0.01 | 112.185 | 0.000 | 0.000 | ||
| 6802 | 2018.10.18 01:00 | close | 3401 | 0.01 | 112.211 | 0.000 | 0.000 | 37.91 | 285492.82 |
| 6803 | 2018.10.18 02:38 | sell | 3402 | 0.03 | 112.371 | 0.000 | 0.000 | ||
| 6804 | 2018.10.18 02:59 | close | 3402 | 0.03 | 112.343 | 0.000 | 0.000 | 84.00 | 285576.82 |
| 6805 | 2018.10.18 04:28 | sell | 3403 | 0.03 | 112.557 | 0.000 | 0.000 | ||
| 6806 | 2018.10.18 04:32 | close | 3403 | 0.03 | 112.529 | 0.000 | 0.000 | 84.00 | 285660.82 |
| 6807 | 2018.10.18 09:45 | sell | 3404 | 0.05 | 112.689 | 0.000 | 0.000 | ||
| 6808 | 2018.10.18 09:45 | sell | 3405 | 0.03 | 112.705 | 0.000 | 0.000 | ||
| 6809 | 2018.10.18 10:00 | close | 3405 | 0.03 | 112.668 | 0.000 | 0.000 | 111.00 | 285771.82 |
| 6810 | 2018.10.18 10:00 | close | 3404 | 0.05 | 112.668 | 0.000 | 0.000 | 105.00 | 285876.82 |
| 6811 | 2018.10.19 00:03 | buy | 3406 | 0.01 | 112.454 | 0.000 | 0.000 | ||
| 6812 | 2018.10.19 02:14 | buy | 3407 | 0.01 | 112.137 | 0.000 | 0.000 | ||
| 6813 | 2018.10.19 05:33 | buy | 3408 | 0.03 | 112.144 | 0.000 | 0.000 | ||
| 6814 | 2018.10.19 09:03 | close | 3408 | 0.03 | 112.232 | 0.000 | 0.000 | 264.00 | 286140.82 |
| 6815 | 2018.10.19 09:03 | close | 3407 | 0.01 | 112.232 | 0.000 | 0.000 | 95.00 | 286235.82 |
| 6816 | 2018.10.19 09:03 | close | 3406 | 0.01 | 112.232 | 0.000 | 0.000 | -222.00 | 286013.82 |
| 6817 | 2018.10.19 11:31 | sell | 3409 | 0.03 | 112.410 | 0.000 | 0.000 | ||
| 6818 | 2018.10.19 12:13 | close | 3409 | 0.03 | 112.384 | 0.000 | 0.000 | 78.00 | 286091.82 |
| 6819 | 2018.10.19 14:16 | sell | 3410 | 0.03 | 112.444 | 0.000 | 0.000 | ||
| 6820 | 2018.10.19 16:12 | sell | 3411 | 0.03 | 112.527 | 0.000 | 0.000 | ||
| 6821 | 2018.10.19 16:25 | close | 3411 | 0.03 | 112.457 | 0.000 | 0.000 | 210.00 | 286301.82 |
| 6822 | 2018.10.19 16:25 | close | 3410 | 0.03 | 112.457 | 0.000 | 0.000 | -39.00 | 286262.82 |
| 6823 | 2018.10.19 22:40 | sell | 3412 | 0.03 | 112.504 | 0.000 | 0.000 | ||
| 6824 | 2018.10.19 23:42 | close | 3412 | 0.03 | 112.479 | 0.000 | 0.000 | 75.00 | 286337.82 |
| 6825 | 2018.10.20 01:05 | sell | 3413 | 0.03 | 112.552 | 0.000 | 0.000 | ||
| 6826 | 2018.10.20 01:09 | close | 3413 | 0.03 | 112.527 | 0.000 | 0.000 | 75.00 | 286412.82 |
| 6827 | 2018.10.20 03:54 | sell | 3414 | 0.03 | 112.590 | 0.000 | 0.000 | ||
| 6828 | 2018.10.20 04:04 | close | 3414 | 0.03 | 112.564 | 0.000 | 0.000 | 78.00 | 286490.82 |
| 6829 | 2018.10.22 11:42 | sell | 3415 | 0.03 | 112.584 | 0.000 | 0.000 | ||
| 6830 | 2018.10.22 15:06 | sell | 3416 | 0.03 | 112.702 | 0.000 | 0.000 | ||
| 6831 | 2018.10.22 18:05 | sell | 3417 | 0.03 | 112.804 | 0.000 | 0.000 | ||
| 6832 | 2018.10.22 22:35 | sell | 3418 | 0.05 | 112.832 | 0.000 | 0.000 | ||
| 6833 | 2018.10.22 22:56 | close | 3418 | 0.05 | 112.719 | 0.000 | 0.000 | 565.00 | 287055.82 |
| 6834 | 2018.10.22 22:56 | close | 3417 | 0.03 | 112.719 | 0.000 | 0.000 | 255.00 | 287310.82 |
| 6835 | 2018.10.22 22:56 | close | 3416 | 0.03 | 112.719 | 0.000 | 0.000 | -51.00 | 287259.82 |
| 6836 | 2018.10.22 22:56 | close | 3415 | 0.03 | 112.719 | 0.000 | 0.000 | -405.00 | 286854.82 |
| 6837 | 2018.10.23 00:00 | sell | 3419 | 0.03 | 112.869 | 0.000 | 0.000 | ||
| 6838 | 2018.10.23 00:09 | close | 3419 | 0.03 | 112.844 | 0.000 | 0.000 | 75.00 | 286929.82 |
| 6839 | 2018.10.23 10:51 | buy | 3420 | 0.01 | 112.682 | 0.000 | 0.000 | ||
| 6840 | 2018.10.23 12:31 | buy | 3421 | 0.01 | 112.542 | 0.000 | 0.000 | ||
| 6841 | 2018.10.23 14:42 | buy | 3422 | 0.01 | 112.512 | 0.000 | 0.000 | ||
| 6842 | 2018.10.23 16:58 | buy | 3423 | 0.01 | 112.357 | 0.000 | 0.000 | ||
| 6843 | 2018.10.23 20:39 | buy | 3424 | 0.03 | 112.254 | 0.000 | 0.000 | ||
| 6844 | 2018.10.23 20:45 | buy | 3425 | 0.01 | 112.206 | 0.000 | 0.000 | ||
| 6845 | 2018.10.23 22:56 | buy | 3426 | 0.01 | 112.111 | 0.000 | 0.000 | ||
| 6846 | 2018.10.24 03:32 | close | 3426 | 0.01 | 112.379 | 0.000 | 0.000 | 271.97 | 287201.79 |
| 6847 | 2018.10.24 03:32 | close | 3425 | 0.01 | 112.379 | 0.000 | 0.000 | 176.97 | 287378.76 |
| 6848 | 2018.10.24 03:32 | close | 3424 | 0.03 | 112.379 | 0.000 | 0.000 | 386.91 | 287765.67 |
| 6849 | 2018.10.24 03:32 | close | 3423 | 0.01 | 112.379 | 0.000 | 0.000 | 25.97 | 287791.64 |
| 6850 | 2018.10.24 03:32 | close | 3422 | 0.01 | 112.379 | 0.000 | 0.000 | -129.03 | 287662.61 |
| 6851 | 2018.10.24 03:32 | close | 3421 | 0.01 | 112.379 | 0.000 | 0.000 | -159.03 | 287503.58 |
| 6852 | 2018.10.24 03:32 | close | 3420 | 0.01 | 112.379 | 0.000 | 0.000 | -299.03 | 287204.55 |
| 6853 | 2018.10.24 10:38 | sell | 3427 | 0.03 | 112.495 | 0.000 | 0.000 | ||
| 6854 | 2018.10.24 13:55 | sell | 3428 | 0.03 | 112.629 | 0.000 | 0.000 | ||
| 6855 | 2018.10.24 15:34 | close | 3428 | 0.03 | 112.535 | 0.000 | 0.000 | 282.00 | 287486.55 |
| 6856 | 2018.10.24 15:34 | close | 3427 | 0.03 | 112.535 | 0.000 | 0.000 | -120.00 | 287366.55 |
| 6857 | 2018.10.24 21:00 | sell | 3429 | 0.03 | 112.720 | 0.000 | 0.000 | ||
| 6858 | 2018.10.24 21:27 | close | 3429 | 0.03 | 112.693 | 0.000 | 0.000 | 81.00 | 287447.55 |
| 6859 | 2018.10.25 02:32 | buy | 3430 | 0.01 | 112.439 | 0.000 | 0.000 | ||
| 6860 | 2018.10.25 02:33 | close | 3430 | 0.01 | 112.466 | 0.000 | 0.000 | 27.00 | 287474.55 |
| 6861 | 2018.10.25 04:21 | buy | 3431 | 0.01 | 112.324 | 0.000 | 0.000 | ||
| 6862 | 2018.10.25 06:05 | buy | 3432 | 0.01 | 112.165 | 0.000 | 0.000 | ||
| 6863 | 2018.10.25 07:45 | buy | 3433 | 0.01 | 112.062 | 0.000 | 0.000 | ||
| 6864 | 2018.10.25 10:14 | buy | 3434 | 0.01 | 111.916 | 0.000 | 0.000 | ||
| 6865 | 2018.10.25 11:26 | close | 3434 | 0.01 | 112.143 | 0.000 | 0.000 | 227.00 | 287701.55 |
| 6866 | 2018.10.25 11:26 | close | 3433 | 0.01 | 112.143 | 0.000 | 0.000 | 81.00 | 287782.55 |
| 6867 | 2018.10.25 11:26 | close | 3432 | 0.01 | 112.143 | 0.000 | 0.000 | -22.00 | 287760.55 |
| 6868 | 2018.10.25 11:26 | close | 3431 | 0.01 | 112.143 | 0.000 | 0.000 | -181.00 | 287579.55 |
| 6869 | 2018.10.25 15:00 | buy | 3435 | 0.01 | 111.961 | 0.000 | 0.000 | ||
| 6870 | 2018.10.25 15:00 | buy | 3436 | 0.03 | 111.984 | 0.000 | 0.000 | ||
| 6871 | 2018.10.25 15:03 | close | 3436 | 0.03 | 112.005 | 0.000 | 0.000 | 63.00 | 287642.55 |
| 6872 | 2018.10.25 15:03 | close | 3435 | 0.01 | 112.005 | 0.000 | 0.000 | 44.00 | 287686.55 |
| 6873 | 2018.10.25 18:55 | sell | 3437 | 0.03 | 112.333 | 0.000 | 0.000 | ||
| 6874 | 2018.10.25 19:14 | close | 3437 | 0.03 | 112.305 | 0.000 | 0.000 | 84.00 | 287770.55 |
| 6875 | 2018.10.25 20:35 | sell | 3438 | 0.03 | 112.360 | 0.000 | 0.000 | ||
| 6876 | 2018.10.25 20:45 | close | 3438 | 0.03 | 112.335 | 0.000 | 0.000 | 75.00 | 287845.55 |
| 6877 | 2018.10.25 22:45 | sell | 3439 | 0.03 | 112.395 | 0.000 | 0.000 | ||
| 6878 | 2018.10.26 00:25 | sell | 3440 | 0.03 | 112.606 | 0.000 | 0.000 | ||
| 6879 | 2018.10.26 02:38 | sell | 3441 | 0.03 | 112.641 | 0.000 | 0.000 | ||
| 6880 | 2018.10.26 05:02 | close | 3441 | 0.03 | 112.522 | 0.000 | 0.000 | 357.00 | 288202.55 |
| 6881 | 2018.10.26 05:02 | close | 3440 | 0.03 | 112.522 | 0.000 | 0.000 | 252.00 | 288454.55 |
| 6882 | 2018.10.26 05:02 | close | 3439 | 0.03 | 112.522 | 0.000 | 0.000 | -410.49 | 288044.06 |
| 6883 | 2018.10.26 09:01 | buy | 3442 | 0.01 | 112.341 | 0.000 | 0.000 | ||
| 6884 | 2018.10.26 09:02 | close | 3442 | 0.01 | 112.366 | 0.000 | 0.000 | 25.00 | 288069.06 |
| 6885 | 2018.10.26 10:42 | buy | 3443 | 0.01 | 112.330 | 0.000 | 0.000 | ||
| 6886 | 2018.10.26 10:50 | close | 3443 | 0.01 | 112.356 | 0.000 | 0.000 | 26.00 | 288095.06 |
| 6887 | 2018.10.26 12:22 | buy | 3444 | 0.01 | 112.190 | 0.000 | 0.000 | ||
| 6888 | 2018.10.26 13:39 | close | 3444 | 0.01 | 112.216 | 0.000 | 0.000 | 26.00 | 288121.06 |
| 6889 | 2018.10.26 14:25 | buy | 3445 | 0.01 | 112.166 | 0.000 | 0.000 | ||
| 6890 | 2018.10.26 15:01 | close | 3445 | 0.01 | 112.191 | 0.000 | 0.000 | 25.00 | 288146.06 |
| 6891 | 2018.10.26 16:17 | buy | 3446 | 0.01 | 112.145 | 0.000 | 0.000 | ||
| 6892 | 2018.10.26 18:15 | buy | 3447 | 0.01 | 111.970 | 0.000 | 0.000 | ||
| 6893 | 2018.10.26 21:27 | close | 3447 | 0.01 | 112.085 | 0.000 | 0.000 | 115.00 | 288261.06 |
| 6894 | 2018.10.26 21:27 | close | 3446 | 0.01 | 112.085 | 0.000 | 0.000 | -60.00 | 288201.06 |
| 6895 | 2018.10.26 22:46 | buy | 3448 | 0.03 | 111.927 | 0.000 | 0.000 | ||
| 6896 | 2018.10.26 22:49 | close | 3448 | 0.03 | 111.955 | 0.000 | 0.000 | 84.00 | 288285.06 |
| 6897 | 2018.10.26 22:57 | buy | 3449 | 0.01 | 111.824 | 0.000 | 0.000 | ||
| 6898 | 2018.10.27 01:34 | close | 3449 | 0.01 | 111.849 | 0.000 | 0.000 | 25.00 | 288310.06 |
| 6899 | 2018.10.29 16:05 | sell | 3450 | 0.03 | 111.988 | 0.000 | 0.000 | ||
| 6900 | 2018.10.29 16:22 | close | 3450 | 0.03 | 111.963 | 0.000 | 0.000 | 75.00 | 288385.06 |
| 6901 | 2018.10.29 18:22 | sell | 3451 | 0.03 | 112.001 | 0.000 | 0.000 | ||
| 6902 | 2018.10.29 20:25 | sell | 3452 | 0.03 | 112.268 | 0.000 | 0.000 | ||
| 6903 | 2018.10.29 22:15 | sell | 3453 | 0.03 | 112.397 | 0.000 | 0.000 | ||
| 6904 | 2018.10.30 01:45 | sell | 3454 | 0.05 | 112.496 | 0.000 | 0.000 | ||
| 6905 | 2018.10.30 01:45 | sell | 3455 | 0.03 | 112.529 | 0.000 | 0.000 | ||
| 6906 | 2018.10.30 04:04 | close | 3455 | 0.03 | 112.331 | 0.000 | 0.000 | 594.00 | 288979.06 |
| 6907 | 2018.10.30 04:04 | close | 3454 | 0.05 | 112.331 | 0.000 | 0.000 | 825.00 | 289804.06 |
| 6908 | 2018.10.30 04:04 | close | 3453 | 0.03 | 112.331 | 0.000 | 0.000 | 168.51 | 289972.57 |
| 6909 | 2018.10.30 04:04 | close | 3452 | 0.03 | 112.331 | 0.000 | 0.000 | -218.49 | 289754.08 |
| 6910 | 2018.10.30 04:04 | close | 3451 | 0.03 | 112.331 | 0.000 | 0.000 | -1019.49 | 288734.59 |
| 6911 | 2018.10.30 09:23 | sell | 3456 | 0.05 | 112.426 | 0.000 | 0.000 | ||
| 6912 | 2018.10.30 09:39 | sell | 3457 | 0.03 | 112.474 | 0.000 | 0.000 | ||
| 6913 | 2018.10.30 11:33 | sell | 3458 | 0.03 | 112.627 | 0.000 | 0.000 | ||
| 6914 | 2018.10.30 13:28 | sell | 3459 | 0.03 | 112.728 | 0.000 | 0.000 | ||
| 6915 | 2018.10.30 16:15 | sell | 3460 | 0.03 | 112.761 | 0.000 | 0.000 | ||
| 6916 | 2018.10.30 19:08 | sell | 3461 | 0.05 | 112.832 | 0.000 | 0.000 | ||
| 6917 | 2018.10.30 20:44 | sell | 3462 | 0.03 | 112.922 | 0.000 | 0.000 | ||
| 6918 | 2018.10.30 20:48 | sell | 3463 | 0.05 | 112.911 | 0.000 | 0.000 | ||
| 6919 | 2018.10.31 03:00 | sell | 3464 | 0.03 | 112.875 | 0.000 | 0.000 | ||
| 6920 | 2018.10.31 03:01 | sell | 3465 | 0.05 | 112.850 | 0.000 | 0.000 | ||
| 6921 | 2018.10.31 05:50 | sell | 3466 | 0.03 | 113.033 | 0.000 | 0.000 | ||
| 6922 | 2018.10.31 09:15 | sell | 3467 | 0.05 | 113.120 | 0.000 | 0.000 | ||
| 6923 | 2018.10.31 09:51 | sell | 3468 | 0.03 | 113.189 | 0.000 | 0.000 | ||
| 6924 | 2018.10.31 12:48 | sell | 3469 | 0.05 | 113.242 | 0.000 | 0.000 | ||
| 6925 | 2018.10.31 14:17 | sell | 3470 | 0.03 | 113.295 | 0.000 | 0.000 | ||
| 6926 | 2018.10.31 21:22 | sell | 3471 | 0.03 | 113.237 | 0.000 | 0.000 | ||
| 6927 | 2018.10.31 23:02 | sell | 3472 | 0.03 | 113.370 | 0.000 | 0.000 | ||
| 6928 | 2018.11.01 00:56 | buy | 3473 | 0.01 | 112.948 | 0.000 | 0.000 | ||
| 6929 | 2018.11.01 00:57 | close | 3472 | 0.03 | 112.902 | 0.000 | 0.000 | 1315.53 | 290050.12 |
| 6930 | 2018.11.01 00:57 | close | 3471 | 0.03 | 112.902 | 0.000 | 0.000 | 916.53 | 290966.65 |
| 6931 | 2018.11.01 00:57 | close | 3470 | 0.03 | 112.902 | 0.000 | 0.000 | 1090.53 | 292057.18 |
| 6932 | 2018.11.01 00:57 | close | 3469 | 0.05 | 112.902 | 0.000 | 0.000 | 1552.55 | 293609.73 |
| 6933 | 2018.11.01 00:57 | close | 3468 | 0.03 | 112.902 | 0.000 | 0.000 | 772.53 | 294382.26 |
| 6934 | 2018.11.01 00:57 | close | 3467 | 0.05 | 112.902 | 0.000 | 0.000 | 942.55 | 295324.81 |
| 6935 | 2018.11.01 00:57 | close | 3466 | 0.03 | 112.902 | 0.000 | 0.000 | 304.53 | 295629.34 |
| 6936 | 2018.11.01 00:57 | close | 3465 | 0.05 | 112.902 | 0.000 | 0.000 | -407.45 | 295221.89 |
| 6937 | 2018.11.01 00:57 | close | 3464 | 0.03 | 112.902 | 0.000 | 0.000 | -169.47 | 295052.42 |
| 6938 | 2018.11.01 00:57 | close | 3463 | 0.05 | 112.902 | 0.000 | 0.000 | -151.60 | 294900.82 |
| 6939 | 2018.11.01 00:57 | close | 3462 | 0.03 | 112.902 | 0.000 | 0.000 | -57.96 | 294842.86 |
| 6940 | 2018.11.01 00:57 | close | 3461 | 0.05 | 112.902 | 0.000 | 0.000 | -546.60 | 294296.26 |
| 6941 | 2018.11.01 00:57 | close | 3460 | 0.03 | 112.902 | 0.000 | 0.000 | -540.96 | 293755.30 |
| 6942 | 2018.11.01 00:57 | close | 3459 | 0.03 | 112.902 | 0.000 | 0.000 | -639.96 | 293115.34 |
| 6943 | 2018.11.01 00:57 | close | 3458 | 0.03 | 112.902 | 0.000 | 0.000 | -942.96 | 292172.38 |
| 6944 | 2018.11.01 00:57 | close | 3457 | 0.03 | 112.902 | 0.000 | 0.000 | -1401.96 | 290770.42 |
| 6945 | 2018.11.01 00:57 | close | 3456 | 0.05 | 112.902 | 0.000 | 0.000 | -2576.60 | 288193.82 |
| 6946 | 2018.11.01 02:12 | close | 3473 | 0.01 | 112.975 | 0.000 | 0.000 | 27.00 | 288220.82 |
| 6947 | 2018.11.01 04:10 | buy | 3474 | 0.01 | 112.977 | 0.000 | 0.000 | ||
| 6948 | 2018.11.01 08:12 | buy | 3475 | 0.03 | 112.902 | 0.000 | 0.000 | ||
| 6949 | 2018.11.01 09:19 | buy | 3476 | 0.01 | 112.828 | 0.000 | 0.000 | ||
| 6950 | 2018.11.01 10:59 | close | 3476 | 0.01 | 112.928 | 0.000 | 0.000 | 100.00 | 288320.82 |
| 6951 | 2018.11.01 10:59 | close | 3475 | 0.03 | 112.928 | 0.000 | 0.000 | 78.00 | 288398.82 |
| 6952 | 2018.11.01 10:59 | close | 3474 | 0.01 | 112.928 | 0.000 | 0.000 | -49.00 | 288349.82 |
| 6953 | 2018.11.01 13:30 | buy | 3477 | 0.01 | 112.813 | 0.000 | 0.000 | ||
| 6954 | 2018.11.01 13:40 | close | 3477 | 0.01 | 112.841 | 0.000 | 0.000 | 28.00 | 288377.82 |
| 6955 | 2018.11.01 17:40 | buy | 3478 | 0.03 | 112.853 | 0.000 | 0.000 | ||
| 6956 | 2018.11.01 17:50 | close | 3478 | 0.03 | 112.878 | 0.000 | 0.000 | 75.00 | 288452.82 |
| 6957 | 2018.11.01 22:46 | buy | 3479 | 0.01 | 112.782 | 0.000 | 0.000 | ||
| 6958 | 2018.11.02 01:01 | close | 3479 | 0.01 | 112.809 | 0.000 | 0.000 | 30.97 | 288483.79 |
| 6959 | 2018.11.02 02:04 | buy | 3480 | 0.01 | 112.690 | 0.000 | 0.000 | ||
| 6960 | 2018.11.02 03:53 | close | 3480 | 0.01 | 112.716 | 0.000 | 0.000 | 26.00 | 288509.79 |
| 6961 | 2018.11.02 05:35 | buy | 3481 | 0.01 | 112.641 | 0.000 | 0.000 | ||
| 6962 | 2018.11.02 05:46 | close | 3481 | 0.01 | 112.668 | 0.000 | 0.000 | 27.00 | 288536.79 |
| 6963 | 2018.11.02 07:15 | buy | 3482 | 0.01 | 112.613 | 0.000 | 0.000 | ||
| 6964 | 2018.11.02 07:58 | close | 3482 | 0.01 | 112.639 | 0.000 | 0.000 | 26.00 | 288562.79 |
| 6965 | 2018.11.02 13:46 | sell | 3483 | 0.03 | 112.879 | 0.000 | 0.000 | ||
| 6966 | 2018.11.02 15:26 | sell | 3484 | 0.03 | 113.017 | 0.000 | 0.000 | ||
| 6967 | 2018.11.02 17:06 | close | 3484 | 0.03 | 112.919 | 0.000 | 0.000 | 294.00 | 288856.79 |
| 6968 | 2018.11.02 17:06 | close | 3483 | 0.03 | 112.919 | 0.000 | 0.000 | -120.00 | 288736.79 |
| 6969 | 2018.11.02 21:31 | sell | 3485 | 0.03 | 112.986 | 0.000 | 0.000 | ||
| 6970 | 2018.11.02 21:43 | close | 3485 | 0.03 | 112.959 | 0.000 | 0.000 | 81.00 | 288817.79 |
| 6971 | 2018.11.03 00:00 | sell | 3486 | 0.03 | 112.950 | 0.000 | 0.000 | ||
| 6972 | 2018.11.03 00:06 | sell | 3487 | 0.05 | 112.940 | 0.000 | 0.000 | ||
| 6973 | 2018.11.03 02:13 | sell | 3488 | 0.03 | 113.203 | 0.000 | 0.000 | ||
| 6974 | 2018.11.03 04:14 | sell | 3489 | 0.03 | 113.296 | 0.000 | 0.000 | ||
| 6975 | 2018.11.05 14:19 | sell | 3490 | 0.03 | 113.281 | 0.000 | 0.000 | ||
| 6976 | 2018.11.06 00:11 | buy | 3491 | 0.01 | 113.118 | 0.000 | 0.000 | ||
| 6977 | 2018.11.06 00:31 | close | 3491 | 0.01 | 113.145 | 0.000 | 0.000 | 27.00 | 288844.79 |
| 6978 | 2018.11.06 04:05 | buy | 3492 | 0.01 | 113.159 | 0.000 | 0.000 | ||
| 6979 | 2018.11.06 04:12 | close | 3492 | 0.01 | 113.187 | 0.000 | 0.000 | 28.00 | 288872.79 |
| 6980 | 2018.11.06 15:17 | sell | 3493 | 0.03 | 113.408 | 0.000 | 0.000 | ||
| 6981 | 2018.11.06 19:13 | close | 3493 | 0.03 | 113.130 | 0.000 | 0.000 | 834.00 | 289706.79 |
| 6982 | 2018.11.06 19:13 | close | 3490 | 0.03 | 113.130 | 0.000 | 0.000 | 423.51 | 290130.30 |
| 6983 | 2018.11.06 19:13 | close | 3489 | 0.03 | 113.130 | 0.000 | 0.000 | 439.02 | 290569.32 |
| 6984 | 2018.11.06 19:13 | close | 3488 | 0.03 | 113.130 | 0.000 | 0.000 | 160.02 | 290729.34 |
| 6985 | 2018.11.06 19:13 | close | 3487 | 0.05 | 113.130 | 0.000 | 0.000 | -1048.30 | 289681.04 |
| 6986 | 2018.11.06 19:13 | close | 3486 | 0.03 | 113.130 | 0.000 | 0.000 | -598.98 | 289082.06 |
| 6987 | 2018.11.06 19:14 | buy | 3494 | 0.01 | 113.142 | 0.000 | 0.000 | ||
| 6988 | 2018.11.06 19:19 | close | 3494 | 0.01 | 113.168 | 0.000 | 0.000 | 26.00 | 289108.06 |
| 6989 | 2018.11.07 01:00 | sell | 3495 | 0.03 | 113.371 | 0.000 | 0.000 | ||
| 6990 | 2018.11.07 02:48 | sell | 3496 | 0.03 | 113.451 | 0.000 | 0.000 | ||
| 6991 | 2018.11.07 04:26 | close | 3496 | 0.03 | 113.385 | 0.000 | 0.000 | 198.00 | 289306.06 |
| 6992 | 2018.11.07 04:26 | close | 3495 | 0.03 | 113.385 | 0.000 | 0.000 | -42.00 | 289264.06 |
| 6993 | 2018.11.07 09:40 | buy | 3497 | 0.01 | 113.166 | 0.000 | 0.000 | ||
| 6994 | 2018.11.07 10:06 | close | 3497 | 0.01 | 113.194 | 0.000 | 0.000 | 28.00 | 289292.06 |
| 6995 | 2018.11.07 10:22 | sell | 3498 | 0.05 | 113.520 | 0.000 | 0.000 | ||
| 6996 | 2018.11.07 10:23 | sell | 3499 | 0.03 | 113.573 | 0.000 | 0.000 | ||
| 6997 | 2018.11.07 10:34 | close | 3499 | 0.03 | 113.512 | 0.000 | 0.000 | 183.00 | 289475.06 |
| 6998 | 2018.11.07 10:34 | close | 3498 | 0.05 | 113.512 | 0.000 | 0.000 | 40.00 | 289515.06 |
| 6999 | 2018.11.07 13:00 | buy | 3500 | 0.01 | 113.267 | 0.000 | 0.000 | ||
| 7000 | 2018.11.07 13:11 | close | 3500 | 0.01 | 113.292 | 0.000 | 0.000 | 25.00 | 289540.06 |
| 7001 | 2018.11.07 14:55 | buy | 3501 | 0.01 | 113.182 | 0.000 | 0.000 | ||
| 7002 | 2018.11.07 15:10 | close | 3501 | 0.01 | 113.208 | 0.000 | 0.000 | 26.00 | 289566.06 |
| 7003 | 2018.11.07 16:35 | buy | 3502 | 0.01 | 113.068 | 0.000 | 0.000 | ||
| 7004 | 2018.11.07 17:01 | close | 3502 | 0.01 | 113.093 | 0.000 | 0.000 | 25.00 | 289591.06 |
| 7005 | 2018.11.07 18:15 | buy | 3503 | 0.01 | 113.066 | 0.000 | 0.000 | ||
| 7006 | 2018.11.07 18:35 | close | 3503 | 0.01 | 113.095 | 0.000 | 0.000 | 29.00 | 289620.06 |
| 7007 | 2018.11.08 00:35 | sell | 3504 | 0.03 | 113.335 | 0.000 | 0.000 | ||
| 7008 | 2018.11.08 00:46 | close | 3504 | 0.03 | 113.309 | 0.000 | 0.000 | 78.00 | 289698.06 |
| 7009 | 2018.11.08 03:02 | sell | 3505 | 0.03 | 113.399 | 0.000 | 0.000 | ||
| 7010 | 2018.11.08 04:44 | close | 3505 | 0.03 | 113.371 | 0.000 | 0.000 | 84.00 | 289782.06 |
| 7011 | 2018.11.08 05:20 | sell | 3506 | 0.03 | 113.417 | 0.000 | 0.000 | ||
| 7012 | 2018.11.08 09:13 | sell | 3507 | 0.03 | 113.610 | 0.000 | 0.000 | ||
| 7013 | 2018.11.08 16:16 | sell | 3508 | 0.05 | 113.699 | 0.000 | 0.000 | ||
| 7014 | 2018.11.08 18:09 | sell | 3509 | 0.05 | 113.749 | 0.000 | 0.000 | ||
| 7015 | 2018.11.08 23:33 | close | 3509 | 0.05 | 113.619 | 0.000 | 0.000 | 650.00 | 290432.06 |
| 7016 | 2018.11.08 23:33 | close | 3508 | 0.05 | 113.619 | 0.000 | 0.000 | 400.00 | 290832.06 |
| 7017 | 2018.11.08 23:33 | close | 3507 | 0.03 | 113.619 | 0.000 | 0.000 | -27.00 | 290805.06 |
| 7018 | 2018.11.08 23:33 | close | 3506 | 0.03 | 113.619 | 0.000 | 0.000 | -606.00 | 290199.06 |
| 7019 | 2018.11.09 00:34 | sell | 3510 | 0.05 | 113.720 | 0.000 | 0.000 | ||
| 7020 | 2018.11.09 00:52 | sell | 3511 | 0.03 | 113.760 | 0.000 | 0.000 | ||
| 7021 | 2018.11.09 02:44 | sell | 3512 | 0.03 | 113.945 | 0.000 | 0.000 | ||
| 7022 | 2018.11.09 04:58 | sell | 3513 | 0.03 | 113.981 | 0.000 | 0.000 | ||
| 7023 | 2018.11.09 17:22 | close | 3513 | 0.03 | 113.806 | 0.000 | 0.000 | 525.00 | 290724.06 |
| 7024 | 2018.11.09 17:22 | close | 3512 | 0.03 | 113.806 | 0.000 | 0.000 | 417.00 | 291141.06 |
| 7025 | 2018.11.09 17:22 | close | 3511 | 0.03 | 113.806 | 0.000 | 0.000 | -138.00 | 291003.06 |
| 7026 | 2018.11.09 17:22 | close | 3510 | 0.05 | 113.806 | 0.000 | 0.000 | -430.00 | 290573.06 |
| 7027 | 2018.11.09 23:42 | buy | 3514 | 0.03 | 113.836 | 0.000 | 0.000 | ||
| 7028 | 2018.11.09 23:42 | buy | 3515 | 0.01 | 113.821 | 0.000 | 0.000 | ||
| 7029 | 2018.11.09 23:47 | close | 3515 | 0.01 | 113.860 | 0.000 | 0.000 | 39.00 | 290612.06 |
| 7030 | 2018.11.09 23:47 | close | 3514 | 0.03 | 113.860 | 0.000 | 0.000 | 72.00 | 290684.06 |
| 7031 | 2018.11.10 02:15 | buy | 3516 | 0.01 | 113.734 | 0.000 | 0.000 | ||
| 7032 | 2018.11.10 02:32 | close | 3516 | 0.01 | 113.760 | 0.000 | 0.000 | 26.00 | 290710.06 |
| 7033 | 2018.11.12 15:42 | sell | 3517 | 0.03 | 114.150 | 0.000 | 0.000 | ||
| 7034 | 2018.11.12 17:15 | close | 3517 | 0.03 | 114.123 | 0.000 | 0.000 | 81.00 | 290791.06 |
| 7035 | 2018.11.12 22:06 | buy | 3518 | 0.01 | 113.847 | 0.000 | 0.000 | ||
| 7036 | 2018.11.13 00:06 | buy | 3519 | 0.01 | 113.779 | 0.000 | 0.000 | ||
| 7037 | 2018.11.13 00:31 | close | 3519 | 0.01 | 113.839 | 0.000 | 0.000 | 60.00 | 290851.06 |
| 7038 | 2018.11.13 00:31 | close | 3518 | 0.01 | 113.839 | 0.000 | 0.000 | -4.03 | 290847.03 |
| 7039 | 2018.11.13 08:40 | buy | 3520 | 0.03 | 113.777 | 0.000 | 0.000 | ||
| 7040 | 2018.11.13 08:40 | buy | 3521 | 0.01 | 113.769 | 0.000 | 0.000 | ||
| 7041 | 2018.11.13 12:25 | close | 3521 | 0.01 | 113.803 | 0.000 | 0.000 | 34.00 | 290881.03 |
| 7042 | 2018.11.13 12:25 | close | 3520 | 0.03 | 113.803 | 0.000 | 0.000 | 78.00 | 290959.03 |
| 7043 | 2018.11.13 13:00 | sell | 3522 | 0.03 | 113.992 | 0.000 | 0.000 | ||
| 7044 | 2018.11.13 14:38 | close | 3522 | 0.03 | 113.965 | 0.000 | 0.000 | 81.00 | 291040.03 |
| 7045 | 2018.11.13 16:41 | sell | 3523 | 0.03 | 114.016 | 0.000 | 0.000 | ||
| 7046 | 2018.11.13 21:22 | close | 3523 | 0.03 | 113.991 | 0.000 | 0.000 | 75.00 | 291115.03 |
| 7047 | 2018.11.14 00:24 | buy | 3524 | 0.01 | 113.841 | 0.000 | 0.000 | ||
| 7048 | 2018.11.14 00:42 | close | 3524 | 0.01 | 113.867 | 0.000 | 0.000 | 26.00 | 291141.03 |
| 7049 | 2018.11.14 01:19 | sell | 3525 | 0.03 | 114.017 | 0.000 | 0.000 | ||
| 7050 | 2018.11.14 01:40 | close | 3525 | 0.03 | 113.991 | 0.000 | 0.000 | 78.00 | 291219.03 |
| 7051 | 2018.11.14 05:11 | buy | 3526 | 0.01 | 113.818 | 0.000 | 0.000 | ||
| 7052 | 2018.11.14 07:13 | close | 3526 | 0.01 | 113.843 | 0.000 | 0.000 | 25.00 | 291244.03 |
| 7053 | 2018.11.14 17:59 | buy | 3527 | 0.01 | 113.827 | 0.000 | 0.000 | ||
| 7054 | 2018.11.14 18:34 | close | 3527 | 0.01 | 113.853 | 0.000 | 0.000 | 26.00 | 291270.03 |
| 7055 | 2018.11.14 22:59 | sell | 3528 | 0.03 | 113.991 | 0.000 | 0.000 | ||
| 7056 | 2018.11.14 23:08 | close | 3528 | 0.03 | 113.966 | 0.000 | 0.000 | 75.00 | 291345.03 |
| 7057 | 2018.11.15 01:19 | buy | 3529 | 0.01 | 113.806 | 0.000 | 0.000 | ||
| 7058 | 2018.11.15 03:38 | buy | 3530 | 0.01 | 113.587 | 0.000 | 0.000 | ||
| 7059 | 2018.11.15 11:11 | buy | 3531 | 0.03 | 113.498 | 0.000 | 0.000 | ||
| 7060 | 2018.11.15 11:11 | buy | 3532 | 0.01 | 113.488 | 0.000 | 0.000 | ||
| 7061 | 2018.11.15 16:34 | close | 3532 | 0.01 | 113.590 | 0.000 | 0.000 | 102.00 | 291447.03 |
| 7062 | 2018.11.15 16:34 | close | 3531 | 0.03 | 113.590 | 0.000 | 0.000 | 276.00 | 291723.03 |
| 7063 | 2018.11.15 16:34 | close | 3530 | 0.01 | 113.590 | 0.000 | 0.000 | 3.00 | 291726.03 |
| 7064 | 2018.11.15 16:34 | close | 3529 | 0.01 | 113.590 | 0.000 | 0.000 | -216.00 | 291510.03 |
| 7065 | 2018.11.15 17:57 | buy | 3533 | 0.03 | 113.452 | 0.000 | 0.000 | ||
| 7066 | 2018.11.15 17:57 | buy | 3534 | 0.01 | 113.443 | 0.000 | 0.000 | ||
| 7067 | 2018.11.15 20:05 | close | 3534 | 0.01 | 113.475 | 0.000 | 0.000 | 32.00 | 291542.03 |
| 7068 | 2018.11.15 20:05 | close | 3533 | 0.03 | 113.475 | 0.000 | 0.000 | 69.00 | 291611.03 |
| 7069 | 2018.11.15 22:44 | buy | 3535 | 0.01 | 113.316 | 0.000 | 0.000 | ||
| 7070 | 2018.11.16 00:33 | buy | 3536 | 0.01 | 113.154 | 0.000 | 0.000 | ||
| 7071 | 2018.11.16 01:04 | close | 3536 | 0.01 | 113.261 | 0.000 | 0.000 | 107.00 | 291718.03 |
| 7072 | 2018.11.16 01:04 | close | 3535 | 0.01 | 113.261 | 0.000 | 0.000 | -51.03 | 291667.00 |
| 7073 | 2018.11.16 04:00 | sell | 3537 | 0.03 | 113.651 | 0.000 | 0.000 | ||
| 7074 | 2018.11.16 04:18 | close | 3537 | 0.03 | 113.624 | 0.000 | 0.000 | 81.00 | 291748.00 |
| 7075 | 2018.11.16 06:07 | sell | 3538 | 0.03 | 113.599 | 0.000 | 0.000 | ||
| 7076 | 2018.11.16 07:07 | close | 3538 | 0.03 | 113.574 | 0.000 | 0.000 | 75.00 | 291823.00 |
| 7077 | 2018.11.16 14:20 | buy | 3539 | 0.01 | 113.382 | 0.000 | 0.000 | ||
| 7078 | 2018.11.16 16:35 | buy | 3540 | 0.01 | 113.255 | 0.000 | 0.000 | ||
| 7079 | 2018.11.16 17:57 | close | 3540 | 0.01 | 113.344 | 0.000 | 0.000 | 89.00 | 291912.00 |
| 7080 | 2018.11.16 17:57 | close | 3539 | 0.01 | 113.344 | 0.000 | 0.000 | -38.00 | 291874.00 |
| 7081 | 2018.11.16 21:30 | buy | 3541 | 0.01 | 113.267 | 0.000 | 0.000 | ||
| 7082 | 2018.11.16 23:10 | buy | 3542 | 0.01 | 112.853 | 0.000 | 0.000 | ||
| 7083 | 2018.11.17 01:35 | buy | 3543 | 0.01 | 112.788 | 0.000 | 0.000 | ||
| 7084 | 2018.11.17 03:39 | buy | 3544 | 0.03 | 112.745 | 0.000 | 0.000 | ||
| 7085 | 2018.11.17 04:34 | close | 3544 | 0.03 | 112.884 | 0.000 | 0.000 | 417.00 | 292291.00 |
| 7086 | 2018.11.17 04:34 | close | 3543 | 0.01 | 112.884 | 0.000 | 0.000 | 96.00 | 292387.00 |
| 7087 | 2018.11.17 04:34 | close | 3542 | 0.01 | 112.884 | 0.000 | 0.000 | 31.00 | 292418.00 |
| 7088 | 2018.11.17 04:34 | close | 3541 | 0.01 | 112.884 | 0.000 | 0.000 | -383.00 | 292035.00 |
| 7089 | 2018.11.19 08:03 | buy | 3545 | 0.03 | 112.772 | 0.000 | 0.000 | ||
| 7090 | 2018.11.19 08:30 | buy | 3546 | 0.01 | 112.662 | 0.000 | 0.000 | ||
| 7091 | 2018.11.19 09:05 | close | 3546 | 0.01 | 112.771 | 0.000 | 0.000 | 109.00 | 292144.00 |
| 7092 | 2018.11.19 09:05 | close | 3545 | 0.03 | 112.771 | 0.000 | 0.000 | -3.00 | 292141.00 |
| 7093 | 2018.11.19 10:00 | buy | 3547 | 0.03 | 112.728 | 0.000 | 0.000 | ||
| 7094 | 2018.11.19 10:34 | close | 3547 | 0.03 | 112.754 | 0.000 | 0.000 | 78.00 | 292219.00 |
| 7095 | 2018.11.19 11:14 | buy | 3548 | 0.01 | 112.656 | 0.000 | 0.000 | ||
| 7096 | 2018.11.19 11:58 | close | 3548 | 0.01 | 112.684 | 0.000 | 0.000 | 28.00 | 292247.00 |
| 7097 | 2018.11.19 18:55 | buy | 3549 | 0.03 | 112.699 | 0.000 | 0.000 | ||
| 7098 | 2018.11.19 18:56 | buy | 3550 | 0.01 | 112.683 | 0.000 | 0.000 | ||
| 7099 | 2018.11.19 19:47 | close | 3550 | 0.01 | 112.721 | 0.000 | 0.000 | 38.00 | 292285.00 |
| 7100 | 2018.11.19 19:47 | close | 3549 | 0.03 | 112.721 | 0.000 | 0.000 | 66.00 | 292351.00 |
| 7101 | 2018.11.19 23:17 | sell | 3551 | 0.03 | 112.869 | 0.000 | 0.000 | ||
| 7102 | 2018.11.19 23:33 | close | 3551 | 0.03 | 112.842 | 0.000 | 0.000 | 81.00 | 292432.00 |
| 7103 | 2018.11.20 00:00 | buy | 3552 | 0.01 | 112.733 | 0.000 | 0.000 | ||
| 7104 | 2018.11.20 02:33 | buy | 3553 | 0.01 | 112.469 | 0.000 | 0.000 | ||
| 7105 | 2018.11.20 08:23 | buy | 3554 | 0.01 | 112.451 | 0.000 | 0.000 | ||
| 7106 | 2018.11.20 09:53 | close | 3554 | 0.01 | 112.577 | 0.000 | 0.000 | 126.00 | 292558.00 |
| 7107 | 2018.11.20 09:53 | close | 3553 | 0.01 | 112.577 | 0.000 | 0.000 | 108.00 | 292666.00 |
| 7108 | 2018.11.20 09:53 | close | 3552 | 0.01 | 112.577 | 0.000 | 0.000 | -156.00 | 292510.00 |
| 7109 | 2018.11.20 15:20 | buy | 3555 | 0.01 | 112.497 | 0.000 | 0.000 | ||
| 7110 | 2018.11.20 15:33 | close | 3555 | 0.01 | 112.524 | 0.000 | 0.000 | 27.00 | 292537.00 |
| 7111 | 2018.11.20 17:06 | buy | 3556 | 0.01 | 112.477 | 0.000 | 0.000 | ||
| 7112 | 2018.11.20 20:47 | close | 3556 | 0.01 | 112.503 | 0.000 | 0.000 | 26.00 | 292563.00 |
| 7113 | 2018.11.21 01:39 | sell | 3557 | 0.03 | 112.656 | 0.000 | 0.000 | ||
| 7114 | 2018.11.21 03:19 | sell | 3558 | 0.03 | 112.815 | 0.000 | 0.000 | ||
| 7115 | 2018.11.21 05:04 | close | 3558 | 0.03 | 112.710 | 0.000 | 0.000 | 315.00 | 292878.00 |
| 7116 | 2018.11.21 05:04 | close | 3557 | 0.03 | 112.710 | 0.000 | 0.000 | -162.00 | 292716.00 |
| 7117 | 2018.11.21 06:25 | sell | 3559 | 0.03 | 112.751 | 0.000 | 0.000 | ||
| 7118 | 2018.11.21 07:00 | close | 3559 | 0.03 | 112.724 | 0.000 | 0.000 | 81.00 | 292797.00 |
| 7119 | 2018.11.21 09:10 | sell | 3560 | 0.05 | 112.772 | 0.000 | 0.000 | ||
| 7120 | 2018.11.21 09:38 | sell | 3561 | 0.03 | 112.807 | 0.000 | 0.000 | ||
| 7121 | 2018.11.21 12:04 | sell | 3562 | 0.03 | 112.927 | 0.000 | 0.000 | ||
| 7122 | 2018.11.21 18:16 | sell | 3563 | 0.05 | 112.928 | 0.000 | 0.000 | ||
| 7123 | 2018.11.21 18:16 | sell | 3564 | 0.03 | 112.941 | 0.000 | 0.000 | ||
| 7124 | 2018.11.21 21:51 | sell | 3565 | 0.03 | 113.101 | 0.000 | 0.000 | ||
| 7125 | 2018.11.22 01:59 | sell | 3566 | 0.03 | 113.057 | 0.000 | 0.000 | ||
| 7126 | 2018.11.22 03:44 | sell | 3567 | 0.03 | 113.095 | 0.000 | 0.000 | ||
| 7127 | 2018.11.22 08:00 | sell | 3568 | 0.03 | 113.108 | 0.000 | 0.000 | ||
| 7128 | 2018.11.22 17:45 | close | 3568 | 0.03 | 112.928 | 0.000 | 0.000 | 540.00 | 293337.00 |
| 7129 | 2018.11.22 17:45 | close | 3567 | 0.03 | 112.928 | 0.000 | 0.000 | 501.00 | 293838.00 |
| 7130 | 2018.11.22 17:45 | close | 3566 | 0.03 | 112.928 | 0.000 | 0.000 | 387.00 | 294225.00 |
| 7131 | 2018.11.22 17:45 | close | 3565 | 0.03 | 112.928 | 0.000 | 0.000 | 430.53 | 294655.53 |
| 7132 | 2018.11.22 17:45 | close | 3564 | 0.03 | 112.928 | 0.000 | 0.000 | -49.47 | 294606.06 |
| 7133 | 2018.11.22 17:45 | close | 3563 | 0.05 | 112.928 | 0.000 | 0.000 | -147.45 | 294458.61 |
| 7134 | 2018.11.22 17:45 | close | 3562 | 0.03 | 112.928 | 0.000 | 0.000 | -91.47 | 294367.14 |
| 7135 | 2018.11.22 17:45 | close | 3561 | 0.03 | 112.928 | 0.000 | 0.000 | -451.47 | 293915.67 |
| 7136 | 2018.11.22 17:45 | close | 3560 | 0.05 | 112.928 | 0.000 | 0.000 | -927.45 | 292988.22 |
| 7137 | 2018.11.22 17:46 | buy | 3569 | 0.01 | 112.930 | 0.000 | 0.000 | ||
| 7138 | 2018.11.22 19:49 | close | 3569 | 0.01 | 112.956 | 0.000 | 0.000 | 26.00 | 293014.22 |
| 7139 | 2018.11.23 18:25 | buy | 3570 | 0.01 | 112.841 | 0.000 | 0.000 | ||
| 7140 | 2018.11.23 19:59 | close | 3570 | 0.01 | 112.867 | 0.000 | 0.000 | 26.00 | 293040.22 |
| 7141 | 2018.11.23 22:48 | buy | 3571 | 0.01 | 112.788 | 0.000 | 0.000 | ||
| 7142 | 2018.11.23 23:56 | close | 3571 | 0.01 | 112.814 | 0.000 | 0.000 | 26.00 | 293066.22 |
| 7143 | 2018.11.26 09:05 | sell | 3572 | 0.03 | 112.960 | 0.000 | 0.000 | ||
| 7144 | 2018.11.26 09:21 | close | 3572 | 0.03 | 112.934 | 0.000 | 0.000 | 78.00 | 293144.22 |
| 7145 | 2018.11.26 10:45 | sell | 3573 | 0.03 | 113.184 | 0.000 | 0.000 | ||
| 7146 | 2018.11.26 16:45 | sell | 3574 | 0.05 | 113.258 | 0.000 | 0.000 | ||
| 7147 | 2018.11.26 17:12 | sell | 3575 | 0.03 | 113.309 | 0.000 | 0.000 | ||
| 7148 | 2018.11.26 18:33 | close | 3575 | 0.03 | 113.224 | 0.000 | 0.000 | 255.00 | 293399.22 |
| 7149 | 2018.11.26 18:33 | close | 3574 | 0.05 | 113.224 | 0.000 | 0.000 | 170.00 | 293569.22 |
| 7150 | 2018.11.26 18:33 | close | 3573 | 0.03 | 113.224 | 0.000 | 0.000 | -120.00 | 293449.22 |
| 7151 | 2018.11.26 23:04 | sell | 3576 | 0.03 | 113.307 | 0.000 | 0.000 | ||
| 7152 | 2018.11.27 00:56 | sell | 3577 | 0.03 | 113.539 | 0.000 | 0.000 | ||
| 7153 | 2018.11.27 03:19 | sell | 3578 | 0.03 | 113.587 | 0.000 | 0.000 | ||
| 7154 | 2018.11.27 10:36 | close | 3578 | 0.03 | 113.450 | 0.000 | 0.000 | 411.00 | 293860.22 |
| 7155 | 2018.11.27 10:36 | close | 3577 | 0.03 | 113.450 | 0.000 | 0.000 | 267.00 | 294127.22 |
| 7156 | 2018.11.27 10:36 | close | 3576 | 0.03 | 113.450 | 0.000 | 0.000 | -458.49 | 293668.73 |
| 7157 | 2018.11.27 15:50 | sell | 3579 | 0.05 | 113.535 | 0.000 | 0.000 | ||
| 7158 | 2018.11.27 16:08 | close | 3579 | 0.05 | 113.509 | 0.000 | 0.000 | 130.00 | 293798.73 |
| 7159 | 2018.11.27 16:31 | sell | 3580 | 0.03 | 113.557 | 0.000 | 0.000 | ||
| 7160 | 2018.11.27 16:41 | close | 3580 | 0.03 | 113.532 | 0.000 | 0.000 | 75.00 | 293873.73 |
| 7161 | 2018.11.27 22:50 | sell | 3581 | 0.03 | 113.644 | 0.000 | 0.000 | ||
| 7162 | 2018.11.27 22:50 | sell | 3582 | 0.05 | 113.636 | 0.000 | 0.000 | ||
| 7163 | 2018.11.27 23:38 | close | 3582 | 0.05 | 113.612 | 0.000 | 0.000 | 120.00 | 293993.73 |
| 7164 | 2018.11.27 23:38 | close | 3581 | 0.03 | 113.612 | 0.000 | 0.000 | 96.00 | 294089.73 |
| 7165 | 2018.11.28 00:55 | sell | 3583 | 0.03 | 113.764 | 0.000 | 0.000 | ||
| 7166 | 2018.11.28 03:15 | close | 3583 | 0.03 | 113.738 | 0.000 | 0.000 | 78.00 | 294167.73 |
| 7167 | 2018.11.28 09:08 | sell | 3584 | 0.03 | 113.844 | 0.000 | 0.000 | ||
| 7168 | 2018.11.28 09:08 | sell | 3585 | 0.05 | 113.827 | 0.000 | 0.000 | ||
| 7169 | 2018.11.28 09:54 | close | 3585 | 0.05 | 113.807 | 0.000 | 0.000 | 100.00 | 294267.73 |
| 7170 | 2018.11.28 09:54 | close | 3584 | 0.03 | 113.807 | 0.000 | 0.000 | 111.00 | 294378.73 |
| 7171 | 2018.11.28 14:20 | sell | 3586 | 0.03 | 113.884 | 0.000 | 0.000 | ||
| 7172 | 2018.11.28 15:44 | close | 3586 | 0.03 | 113.858 | 0.000 | 0.000 | 78.00 | 294456.73 |
| 7173 | 2018.11.28 23:54 | sell | 3587 | 0.03 | 113.954 | 0.000 | 0.000 | ||
| 7174 | 2018.11.29 00:00 | close | 3587 | 0.03 | 113.927 | 0.000 | 0.000 | -7.47 | 294449.26 |
| 7175 | 2018.11.29 02:10 | buy | 3588 | 0.01 | 113.502 | 0.000 | 0.000 | ||
| 7176 | 2018.11.29 02:11 | close | 3588 | 0.01 | 113.527 | 0.000 | 0.000 | 25.00 | 294474.26 |
| 7177 | 2018.11.29 03:53 | buy | 3589 | 0.01 | 113.501 | 0.000 | 0.000 | ||
| 7178 | 2018.11.29 03:57 | close | 3589 | 0.01 | 113.528 | 0.000 | 0.000 | 27.00 | 294501.26 |
| 7179 | 2018.11.29 08:40 | buy | 3590 | 0.01 | 113.551 | 0.000 | 0.000 | ||
| 7180 | 2018.11.29 09:00 | close | 3590 | 0.01 | 113.578 | 0.000 | 0.000 | 27.00 | 294528.26 |
| 7181 | 2018.11.29 10:54 | buy | 3591 | 0.01 | 113.478 | 0.000 | 0.000 | ||
| 7182 | 2018.11.29 13:08 | buy | 3592 | 0.01 | 113.359 | 0.000 | 0.000 | ||
| 7183 | 2018.11.29 22:32 | buy | 3593 | 0.01 | 113.222 | 0.000 | 0.000 | ||
| 7184 | 2018.11.29 22:36 | buy | 3594 | 0.03 | 113.263 | 0.000 | 0.000 | ||
| 7185 | 2018.11.29 22:59 | close | 3594 | 0.03 | 113.335 | 0.000 | 0.000 | 216.00 | 294744.26 |
| 7186 | 2018.11.29 22:59 | close | 3593 | 0.01 | 113.335 | 0.000 | 0.000 | 113.00 | 294857.26 |
| 7187 | 2018.11.29 22:59 | close | 3592 | 0.01 | 113.335 | 0.000 | 0.000 | -24.00 | 294833.26 |
| 7188 | 2018.11.29 22:59 | close | 3591 | 0.01 | 113.335 | 0.000 | 0.000 | -143.00 | 294690.26 |
| 7189 | 2018.11.30 04:20 | sell | 3595 | 0.03 | 113.539 | 0.000 | 0.000 | ||
| 7190 | 2018.11.30 04:31 | close | 3595 | 0.03 | 113.514 | 0.000 | 0.000 | 75.00 | 294765.26 |
| 7191 | 2018.11.30 19:15 | sell | 3596 | 0.03 | 113.538 | 0.000 | 0.000 | ||
| 7192 | 2018.11.30 20:05 | close | 3596 | 0.03 | 113.511 | 0.000 | 0.000 | 81.00 | 294846.26 |
| 7193 | 2018.11.30 23:46 | sell | 3597 | 0.03 | 113.569 | 0.000 | 0.000 | ||
| 7194 | 2018.12.01 00:45 | close | 3597 | 0.03 | 113.542 | 0.000 | 0.000 | 81.00 | 294927.26 |
| 7195 | 2018.12.01 02:51 | sell | 3598 | 0.03 | 113.629 | 0.000 | 0.000 | ||
| 7196 | 2018.12.01 05:12 | close | 3598 | 0.03 | 113.604 | 0.000 | 0.000 | 75.00 | 295002.26 |
| 7197 | 2018.12.03 08:00 | sell | 3599 | 0.03 | 113.721 | 0.000 | 0.000 | ||
| 7198 | 2018.12.03 08:00 | close | 3599 | 0.03 | 113.696 | 0.000 | 0.000 | 75.00 | 295077.26 |
| 7199 | 2018.12.03 13:08 | buy | 3600 | 0.01 | 113.479 | 0.000 | 0.000 | ||
| 7200 | 2018.12.03 13:31 | close | 3600 | 0.01 | 113.505 | 0.000 | 0.000 | 26.00 | 295103.26 |
| 7201 | 2018.12.03 17:47 | buy | 3601 | 0.01 | 113.452 | 0.000 | 0.000 | ||
| 7202 | 2018.12.03 19:06 | close | 3601 | 0.01 | 113.478 | 0.000 | 0.000 | 26.00 | 295129.26 |
| 7203 | 2018.12.04 01:01 | sell | 3602 | 0.03 | 113.613 | 0.000 | 0.000 | ||
| 7204 | 2018.12.04 01:04 | close | 3602 | 0.03 | 113.586 | 0.000 | 0.000 | 81.00 | 295210.26 |
| 7205 | 2018.12.04 03:02 | sell | 3603 | 0.03 | 113.651 | 0.000 | 0.000 | ||
| 7206 | 2018.12.04 03:28 | close | 3603 | 0.03 | 113.622 | 0.000 | 0.000 | 87.00 | 295297.26 |
| 7207 | 2018.12.04 10:09 | buy | 3604 | 0.01 | 113.504 | 0.000 | 0.000 | ||
| 7208 | 2018.12.04 13:15 | buy | 3605 | 0.01 | 113.287 | 0.000 | 0.000 | ||
| 7209 | 2018.12.04 15:20 | buy | 3606 | 0.01 | 113.084 | 0.000 | 0.000 | ||
| 7210 | 2018.12.04 17:20 | buy | 3607 | 0.01 | 113.061 | 0.000 | 0.000 | ||
| 7211 | 2018.12.04 19:49 | buy | 3608 | 0.01 | 112.761 | 0.000 | 0.000 | ||
| 7212 | 2018.12.05 03:00 | buy | 3609 | 0.01 | 112.787 | 0.000 | 0.000 | ||
| 7213 | 2018.12.05 03:02 | buy | 3610 | 0.03 | 112.810 | 0.000 | 0.000 | ||
| 7214 | 2018.12.05 08:09 | buy | 3611 | 0.01 | 112.734 | 0.000 | 0.000 | ||
| 7215 | 2018.12.05 10:53 | close | 3611 | 0.01 | 112.990 | 0.000 | 0.000 | 256.00 | 295553.26 |
| 7216 | 2018.12.05 10:53 | close | 3610 | 0.03 | 112.990 | 0.000 | 0.000 | 540.00 | 296093.26 |
| 7217 | 2018.12.05 10:53 | close | 3609 | 0.01 | 112.990 | 0.000 | 0.000 | 203.00 | 296296.26 |
| 7218 | 2018.12.05 10:53 | close | 3608 | 0.01 | 112.990 | 0.000 | 0.000 | 232.97 | 296529.23 |
| 7219 | 2018.12.05 10:53 | close | 3607 | 0.01 | 112.990 | 0.000 | 0.000 | -67.03 | 296462.20 |
| 7220 | 2018.12.05 10:53 | close | 3606 | 0.01 | 112.990 | 0.000 | 0.000 | -90.03 | 296372.17 |
| 7221 | 2018.12.05 10:53 | close | 3605 | 0.01 | 112.990 | 0.000 | 0.000 | -293.03 | 296079.14 |
| 7222 | 2018.12.05 10:53 | close | 3604 | 0.01 | 112.990 | 0.000 | 0.000 | -510.03 | 295569.11 |
| 7223 | 2018.12.05 12:06 | sell | 3612 | 0.03 | 112.998 | 0.000 | 0.000 | ||
| 7224 | 2018.12.05 12:33 | close | 3612 | 0.03 | 112.973 | 0.000 | 0.000 | 75.00 | 295644.11 |
| 7225 | 2018.12.05 14:22 | sell | 3613 | 0.03 | 113.051 | 0.000 | 0.000 | ||
| 7226 | 2018.12.05 16:00 | close | 3613 | 0.03 | 113.026 | 0.000 | 0.000 | 75.00 | 295719.11 |
| 7227 | 2018.12.05 16:24 | sell | 3614 | 0.03 | 113.114 | 0.000 | 0.000 | ||
| 7228 | 2018.12.05 16:32 | close | 3614 | 0.03 | 113.089 | 0.000 | 0.000 | 75.00 | 295794.11 |
| 7229 | 2018.12.05 23:20 | sell | 3615 | 0.03 | 113.119 | 0.000 | 0.000 | ||
| 7230 | 2018.12.05 23:22 | close | 3615 | 0.03 | 113.093 | 0.000 | 0.000 | 78.00 | 295872.11 |
| 7231 | 2018.12.06 09:55 | buy | 3616 | 0.01 | 112.949 | 0.000 | 0.000 | ||
| 7232 | 2018.12.06 12:07 | buy | 3617 | 0.01 | 112.779 | 0.000 | 0.000 | ||
| 7233 | 2018.12.06 13:50 | buy | 3618 | 0.01 | 112.631 | 0.000 | 0.000 | ||
| 7234 | 2018.12.06 15:30 | close | 3618 | 0.01 | 112.812 | 0.000 | 0.000 | 181.00 | 296053.11 |
| 7235 | 2018.12.06 15:30 | close | 3617 | 0.01 | 112.812 | 0.000 | 0.000 | 33.00 | 296086.11 |
| 7236 | 2018.12.06 15:30 | close | 3616 | 0.01 | 112.812 | 0.000 | 0.000 | -137.00 | 295949.11 |
| 7237 | 2018.12.06 18:58 | buy | 3619 | 0.01 | 112.661 | 0.000 | 0.000 | ||
| 7238 | 2018.12.06 19:05 | close | 3619 | 0.01 | 112.687 | 0.000 | 0.000 | 26.00 | 295975.11 |
| 7239 | 2018.12.06 22:31 | buy | 3620 | 0.03 | 112.763 | 0.000 | 0.000 | ||
| 7240 | 2018.12.06 22:33 | close | 3620 | 0.03 | 112.790 | 0.000 | 0.000 | 81.00 | 296056.11 |
| 7241 | 2018.12.06 22:45 | buy | 3621 | 0.01 | 112.718 | 0.000 | 0.000 | ||
| 7242 | 2018.12.07 00:25 | buy | 3622 | 0.01 | 112.348 | 0.000 | 0.000 | ||
| 7243 | 2018.12.07 02:33 | close | 3622 | 0.01 | 112.560 | 0.000 | 0.000 | 212.00 | 296268.11 |
| 7244 | 2018.12.07 02:33 | close | 3621 | 0.01 | 112.560 | 0.000 | 0.000 | -154.03 | 296114.08 |
| 7245 | 2018.12.07 13:09 | sell | 3623 | 0.03 | 112.842 | 0.000 | 0.000 | ||
| 7246 | 2018.12.07 16:24 | close | 3623 | 0.03 | 112.815 | 0.000 | 0.000 | 81.00 | 296195.08 |
| 7247 | 2018.12.07 22:17 | sell | 3624 | 0.03 | 112.882 | 0.000 | 0.000 | ||
| 7248 | 2018.12.07 22:30 | close | 3624 | 0.03 | 112.857 | 0.000 | 0.000 | 75.00 | 296270.08 |
| 7249 | 2018.12.08 01:06 | buy | 3625 | 0.01 | 112.679 | 0.000 | 0.000 | ||
| 7250 | 2018.12.08 02:16 | close | 3625 | 0.01 | 112.705 | 0.000 | 0.000 | 26.00 | 296296.08 |
| 7251 | 2018.12.08 04:00 | buy | 3626 | 0.01 | 112.681 | 0.000 | 0.000 | ||
| 7252 | 2018.12.08 05:35 | close | 3626 | 0.01 | 112.706 | 0.000 | 0.000 | 25.00 | 296321.08 |
| 7253 | 2018.12.10 08:03 | buy | 3627 | 0.01 | 112.603 | 0.000 | 0.000 | ||
| 7254 | 2018.12.10 10:00 | buy | 3628 | 0.01 | 112.481 | 0.000 | 0.000 | ||
| 7255 | 2018.12.10 16:24 | close | 3628 | 0.01 | 112.569 | 0.000 | 0.000 | 88.00 | 296409.08 |
| 7256 | 2018.12.10 16:24 | close | 3627 | 0.01 | 112.569 | 0.000 | 0.000 | -34.00 | 296375.08 |
| 7257 | 2018.12.10 17:42 | sell | 3629 | 0.03 | 112.704 | 0.000 | 0.000 | ||
| 7258 | 2018.12.10 20:28 | close | 3629 | 0.03 | 112.677 | 0.000 | 0.000 | 81.00 | 296456.08 |
| 7259 | 2018.12.10 21:43 | sell | 3630 | 0.03 | 112.705 | 0.000 | 0.000 | ||
| 7260 | 2018.12.10 23:23 | sell | 3631 | 0.03 | 112.993 | 0.000 | 0.000 | ||
| 7261 | 2018.12.11 01:56 | sell | 3632 | 0.03 | 113.011 | 0.000 | 0.000 | ||
| 7262 | 2018.12.11 03:36 | sell | 3633 | 0.03 | 113.185 | 0.000 | 0.000 | ||
| 7263 | 2018.12.11 05:37 | sell | 3634 | 0.03 | 113.260 | 0.000 | 0.000 | ||
| 7264 | 2018.12.11 21:06 | sell | 3635 | 0.03 | 113.168 | 0.000 | 0.000 | ||
| 7265 | 2018.12.11 23:05 | sell | 3636 | 0.03 | 113.272 | 0.000 | 0.000 | ||
| 7266 | 2018.12.12 01:01 | sell | 3637 | 0.03 | 113.357 | 0.000 | 0.000 | ||
| 7267 | 2018.12.12 04:33 | sell | 3638 | 0.03 | 113.428 | 0.000 | 0.000 | ||
| 7268 | 2018.12.12 09:34 | sell | 3639 | 0.03 | 113.463 | 0.000 | 0.000 | ||
| 7269 | 2018.12.12 22:43 | buy | 3640 | 0.01 | 113.342 | 0.000 | 0.000 | ||
| 7270 | 2018.12.12 22:53 | close | 3640 | 0.01 | 113.367 | 0.000 | 0.000 | 25.00 | 296481.08 |
| 7271 | 2018.12.13 00:38 | buy | 3641 | 0.01 | 113.249 | 0.000 | 0.000 | ||
| 7272 | 2018.12.13 01:59 | close | 3641 | 0.01 | 113.275 | 0.000 | 0.000 | 26.00 | 296507.08 |
| 7273 | 2018.12.13 02:57 | buy | 3642 | 0.01 | 113.208 | 0.000 | 0.000 | ||
| 7274 | 2018.12.13 03:03 | close | 3639 | 0.03 | 113.158 | 0.000 | 0.000 | 826.53 | 297333.61 |
| 7275 | 2018.12.13 03:03 | close | 3638 | 0.03 | 113.158 | 0.000 | 0.000 | 721.53 | 298055.14 |
| 7276 | 2018.12.13 03:03 | close | 3637 | 0.03 | 113.158 | 0.000 | 0.000 | 508.53 | 298563.67 |
| 7277 | 2018.12.13 03:03 | close | 3636 | 0.03 | 113.158 | 0.000 | 0.000 | 224.04 | 298787.71 |
| 7278 | 2018.12.13 03:03 | close | 3635 | 0.03 | 113.158 | 0.000 | 0.000 | -87.96 | 298699.75 |
| 7279 | 2018.12.13 03:03 | close | 3634 | 0.03 | 113.158 | 0.000 | 0.000 | 188.04 | 298887.79 |
| 7280 | 2018.12.13 03:03 | close | 3633 | 0.03 | 113.158 | 0.000 | 0.000 | -36.96 | 298850.83 |
| 7281 | 2018.12.13 03:03 | close | 3632 | 0.03 | 113.158 | 0.000 | 0.000 | -558.96 | 298291.87 |
| 7282 | 2018.12.13 03:03 | close | 3631 | 0.03 | 113.158 | 0.000 | 0.000 | -642.45 | 297649.42 |
| 7283 | 2018.12.13 03:03 | close | 3630 | 0.03 | 113.158 | 0.000 | 0.000 | -1506.45 | 296142.97 |
| 7284 | 2018.12.13 03:13 | close | 3642 | 0.01 | 113.233 | 0.000 | 0.000 | 25.00 | 296167.97 |
| 7285 | 2018.12.13 04:37 | buy | 3643 | 0.01 | 113.191 | 0.000 | 0.000 | ||
| 7286 | 2018.12.13 04:59 | close | 3643 | 0.01 | 113.218 | 0.000 | 0.000 | 27.00 | 296194.97 |
| 7287 | 2018.12.13 17:30 | sell | 3644 | 0.05 | 113.499 | 0.000 | 0.000 | ||
| 7288 | 2018.12.13 17:37 | close | 3644 | 0.05 | 113.471 | 0.000 | 0.000 | 140.00 | 296334.97 |
| 7289 | 2018.12.13 22:00 | sell | 3645 | 0.03 | 113.483 | 0.000 | 0.000 | ||
| 7290 | 2018.12.14 00:25 | sell | 3646 | 0.03 | 113.628 | 0.000 | 0.000 | ||
| 7291 | 2018.12.14 09:43 | close | 3646 | 0.03 | 113.530 | 0.000 | 0.000 | 294.00 | 296628.97 |
| 7292 | 2018.12.14 09:43 | close | 3645 | 0.03 | 113.530 | 0.000 | 0.000 | -170.49 | 296458.48 |
| 7293 | 2018.12.15 01:00 | buy | 3647 | 0.01 | 113.422 | 0.000 | 0.000 | ||
| 7294 | 2018.12.15 01:04 | close | 3647 | 0.01 | 113.448 | 0.000 | 0.000 | 26.00 | 296484.48 |
| 7295 | 2018.12.15 02:49 | buy | 3648 | 0.01 | 113.344 | 0.000 | 0.000 | ||
| 7296 | 2018.12.15 03:14 | close | 3648 | 0.01 | 113.369 | 0.000 | 0.000 | 25.00 | 296509.48 |
| 7297 | 2018.12.15 04:35 | buy | 3649 | 0.01 | 113.282 | 0.000 | 0.000 | ||
| 7298 | 2018.12.15 05:06 | close | 3649 | 0.01 | 113.308 | 0.000 | 0.000 | 26.00 | 296535.48 |
| 7299 | 2018.12.17 19:12 | buy | 3650 | 0.01 | 113.323 | 0.000 | 0.000 | ||
| 7300 | 2018.12.17 19:29 | close | 3650 | 0.01 | 113.350 | 0.000 | 0.000 | 27.00 | 296562.48 |
| 7301 | 2018.12.17 22:32 | buy | 3651 | 0.01 | 113.212 | 0.000 | 0.000 | ||
| 7302 | 2018.12.18 02:10 | buy | 3652 | 0.01 | 112.935 | 0.000 | 0.000 | ||
| 7303 | 2018.12.18 05:37 | buy | 3653 | 0.01 | 112.713 | 0.000 | 0.000 | ||
| 7304 | 2018.12.18 11:06 | buy | 3654 | 0.01 | 112.679 | 0.000 | 0.000 | ||
| 7305 | 2018.12.18 11:12 | buy | 3655 | 0.03 | 112.697 | 0.000 | 0.000 | ||
| 7306 | 2018.12.18 13:27 | buy | 3656 | 0.01 | 112.489 | 0.000 | 0.000 | ||
| 7307 | 2018.12.18 17:00 | buy | 3657 | 0.03 | 112.538 | 0.000 | 0.000 | ||
| 7308 | 2018.12.18 17:22 | buy | 3658 | 0.01 | 112.490 | 0.000 | 0.000 | ||
| 7309 | 2018.12.18 20:07 | buy | 3659 | 0.01 | 112.332 | 0.000 | 0.000 | ||
| 7310 | 2018.12.19 08:06 | buy | 3660 | 0.01 | 112.453 | 0.000 | 0.000 | ||
| 7311 | 2018.12.19 13:11 | buy | 3661 | 0.01 | 112.291 | 0.000 | 0.000 | ||
| 7312 | 2018.12.19 23:19 | buy | 3662 | 0.01 | 112.298 | 0.000 | 0.000 | ||
| 7313 | 2018.12.20 01:15 | buy | 3663 | 0.01 | 112.222 | 0.000 | 0.000 | ||
| 7314 | 2018.12.20 04:33 | close | 3663 | 0.01 | 112.603 | 0.000 | 0.000 | 381.00 | 296943.48 |
| 7315 | 2018.12.20 04:33 | close | 3662 | 0.01 | 112.603 | 0.000 | 0.000 | 316.91 | 297260.39 |
| 7316 | 2018.12.20 04:33 | close | 3661 | 0.01 | 112.603 | 0.000 | 0.000 | 323.91 | 297584.30 |
| 7317 | 2018.12.20 04:33 | close | 3660 | 0.01 | 112.603 | 0.000 | 0.000 | 161.91 | 297746.21 |
| 7318 | 2018.12.20 04:33 | close | 3659 | 0.01 | 112.603 | 0.000 | 0.000 | 286.88 | 298033.09 |
| 7319 | 2018.12.20 04:33 | close | 3658 | 0.01 | 112.603 | 0.000 | 0.000 | 128.88 | 298161.97 |
| 7320 | 2018.12.20 04:33 | close | 3657 | 0.03 | 112.603 | 0.000 | 0.000 | 242.64 | 298404.61 |
| 7321 | 2018.12.20 04:33 | close | 3656 | 0.01 | 112.603 | 0.000 | 0.000 | 129.88 | 298534.49 |
| 7322 | 2018.12.20 04:33 | close | 3655 | 0.03 | 112.603 | 0.000 | 0.000 | -234.36 | 298300.13 |
| 7323 | 2018.12.20 04:33 | close | 3654 | 0.01 | 112.603 | 0.000 | 0.000 | -60.12 | 298240.01 |
| 7324 | 2018.12.20 04:33 | close | 3653 | 0.01 | 112.603 | 0.000 | 0.000 | -94.12 | 298145.89 |
| 7325 | 2018.12.20 04:33 | close | 3652 | 0.01 | 112.603 | 0.000 | 0.000 | -316.12 | 297829.77 |
| 7326 | 2018.12.20 04:33 | close | 3651 | 0.01 | 112.603 | 0.000 | 0.000 | -589.15 | 297240.62 |
| 7327 | 2018.12.20 04:33 | sell | 3664 | 0.03 | 112.620 | 0.000 | 0.000 | ||
| 7328 | 2018.12.20 04:34 | close | 3664 | 0.03 | 112.594 | 0.000 | 0.000 | 78.00 | 297318.62 |
| 7329 | 2018.12.20 05:05 | buy | 3665 | 0.03 | 112.279 | 0.000 | 0.000 | ||
| 7330 | 2018.12.20 05:08 | close | 3665 | 0.03 | 112.305 | 0.000 | 0.000 | 78.00 | 297396.62 |
| 7331 | 2018.12.20 06:23 | sell | 3666 | 0.03 | 112.641 | 0.000 | 0.000 | ||
| 7332 | 2018.12.20 06:27 | close | 3666 | 0.03 | 112.614 | 0.000 | 0.000 | 81.00 | 297477.62 |
| 7333 | 2018.12.20 09:07 | sell | 3667 | 0.03 | 112.501 | 0.000 | 0.000 | ||
| 7334 | 2018.12.20 09:14 | close | 3667 | 0.03 | 112.474 | 0.000 | 0.000 | 81.00 | 297558.62 |
| 7335 | 2018.12.20 14:02 | buy | 3668 | 0.01 | 112.243 | 0.000 | 0.000 | ||
| 7336 | 2018.12.20 14:07 | close | 3668 | 0.01 | 112.269 | 0.000 | 0.000 | 26.00 | 297584.62 |
| 7337 | 2018.12.20 15:45 | buy | 3669 | 0.01 | 111.914 | 0.000 | 0.000 | ||
| 7338 | 2018.12.20 15:52 | close | 3669 | 0.01 | 111.941 | 0.000 | 0.000 | 27.00 | 297611.62 |
| 7339 | 2018.12.20 17:30 | buy | 3670 | 0.01 | 111.856 | 0.000 | 0.000 | ||
| 7340 | 2018.12.20 17:31 | close | 3670 | 0.01 | 111.882 | 0.000 | 0.000 | 26.00 | 297637.62 |
| 7341 | 2018.12.20 19:23 | buy | 3671 | 0.01 | 111.690 | 0.000 | 0.000 | ||
| 7342 | 2018.12.20 19:25 | close | 3671 | 0.01 | 111.715 | 0.000 | 0.000 | 25.00 | 297662.62 |
| 7343 | 2018.12.20 22:19 | buy | 3672 | 0.03 | 111.699 | 0.000 | 0.000 | ||
| 7344 | 2018.12.20 23:50 | buy | 3673 | 0.01 | 111.528 | 0.000 | 0.000 | ||
| 7345 | 2018.12.21 00:37 | close | 3673 | 0.01 | 111.682 | 0.000 | 0.000 | 157.97 | 297820.59 |
| 7346 | 2018.12.21 00:37 | close | 3672 | 0.03 | 111.682 | 0.000 | 0.000 | -39.09 | 297781.50 |
| 7347 | 2018.12.21 01:22 | buy | 3674 | 0.03 | 111.590 | 0.000 | 0.000 | ||
| 7348 | 2018.12.21 01:38 | buy | 3675 | 0.01 | 111.470 | 0.000 | 0.000 | ||
| 7349 | 2018.12.21 03:23 | buy | 3676 | 0.01 | 111.080 | 0.000 | 0.000 | ||
| 7350 | 2018.12.21 17:09 | buy | 3677 | 0.01 | 111.257 | 0.000 | 0.000 | ||
| 7351 | 2018.12.21 19:25 | buy | 3678 | 0.01 | 111.159 | 0.000 | 0.000 | ||
| 7352 | 2018.12.21 23:27 | buy | 3679 | 0.01 | 111.121 | 0.000 | 0.000 | ||
| 7353 | 2018.12.22 01:07 | buy | 3680 | 0.01 | 111.088 | 0.000 | 0.000 | ||
| 7354 | 2018.12.22 03:00 | close | 3680 | 0.01 | 111.356 | 0.000 | 0.000 | 268.00 | 298049.50 |
| 7355 | 2018.12.22 03:00 | close | 3679 | 0.01 | 111.356 | 0.000 | 0.000 | 235.00 | 298284.50 |
| 7356 | 2018.12.22 03:00 | close | 3678 | 0.01 | 111.356 | 0.000 | 0.000 | 197.00 | 298481.50 |
| 7357 | 2018.12.22 03:00 | close | 3677 | 0.01 | 111.356 | 0.000 | 0.000 | 99.00 | 298580.50 |
| 7358 | 2018.12.22 03:00 | close | 3676 | 0.01 | 111.356 | 0.000 | 0.000 | 276.00 | 298856.50 |
| 7359 | 2018.12.22 03:00 | close | 3675 | 0.01 | 111.356 | 0.000 | 0.000 | -114.00 | 298742.50 |
| 7360 | 2018.12.22 03:00 | close | 3674 | 0.03 | 111.356 | 0.000 | 0.000 | -702.00 | 298040.50 |
| 7361 | 2018.12.22 03:01 | sell | 3681 | 0.03 | 111.377 | 0.000 | 0.000 | ||
| 7362 | 2018.12.22 03:29 | close | 3681 | 0.03 | 111.351 | 0.000 | 0.000 | 78.00 | 298118.50 |
| 7363 | 2018.12.24 07:00 | buy | 3682 | 0.01 | 110.970 | 0.000 | 0.000 | ||
| 7364 | 2018.12.24 07:06 | close | 3682 | 0.01 | 110.999 | 0.000 | 0.000 | 29.00 | 298147.50 |
| 7365 | 2018.12.24 09:44 | buy | 3683 | 0.01 | 111.039 | 0.000 | 0.000 | ||
| 7366 | 2018.12.24 09:57 | close | 3683 | 0.01 | 111.065 | 0.000 | 0.000 | 26.00 | 298173.50 |
| 7367 | 2018.12.24 17:13 | buy | 3684 | 0.01 | 111.009 | 0.000 | 0.000 | ||
| 7368 | 2018.12.24 18:17 | close | 3684 | 0.01 | 111.034 | 0.000 | 0.000 | 25.00 | 298198.50 |
| 7369 | 2018.12.24 22:00 | buy | 3685 | 0.01 | 110.983 | 0.000 | 0.000 | ||
| 7370 | 2018.12.24 23:43 | buy | 3686 | 0.01 | 110.497 | 0.000 | 0.000 | ||
| 7371 | 2018.12.25 01:49 | buy | 3687 | 0.01 | 110.461 | 0.000 | 0.000 | ||
| 7372 | 2018.12.25 04:15 | buy | 3688 | 0.01 | 110.297 | 0.000 | 0.000 | ||
| 7373 | 2018.12.25 09:00 | buy | 3689 | 0.03 | 110.314 | 0.000 | 0.000 | ||
| 7374 | 2018.12.25 09:37 | buy | 3690 | 0.01 | 110.217 | 0.000 | 0.000 | ||
| 7375 | 2018.12.25 11:22 | buy | 3691 | 0.01 | 110.179 | 0.000 | 0.000 | ||
| 7376 | 2018.12.25 11:32 | buy | 3692 | 0.03 | 110.191 | 0.000 | 0.000 | ||
| 7377 | 2018.12.25 14:11 | buy | 3693 | 0.03 | 110.124 | 0.000 | 0.000 | ||
| 7378 | 2018.12.25 14:59 | buy | 3694 | 0.01 | 110.013 | 0.000 | 0.000 | ||
| 7379 | 2018.12.26 07:01 | close | 3694 | 0.01 | 110.309 | 0.000 | 0.000 | 299.97 | 298498.47 |
| 7380 | 2018.12.26 07:01 | close | 3693 | 0.03 | 110.309 | 0.000 | 0.000 | 566.91 | 299065.38 |
| 7381 | 2018.12.26 07:01 | close | 3692 | 0.03 | 110.309 | 0.000 | 0.000 | 365.91 | 299431.29 |
| 7382 | 2018.12.26 07:01 | close | 3691 | 0.01 | 110.309 | 0.000 | 0.000 | 133.97 | 299565.26 |
| 7383 | 2018.12.26 07:01 | close | 3690 | 0.01 | 110.309 | 0.000 | 0.000 | 95.97 | 299661.23 |
| 7384 | 2018.12.26 07:01 | close | 3689 | 0.03 | 110.309 | 0.000 | 0.000 | -3.09 | 299658.14 |
| 7385 | 2018.12.26 07:01 | close | 3688 | 0.01 | 110.309 | 0.000 | 0.000 | 15.97 | 299674.11 |
| 7386 | 2018.12.26 07:01 | close | 3687 | 0.01 | 110.309 | 0.000 | 0.000 | -148.03 | 299526.08 |
| 7387 | 2018.12.26 07:01 | close | 3686 | 0.01 | 110.309 | 0.000 | 0.000 | -180.06 | 299346.02 |
| 7388 | 2018.12.26 07:01 | close | 3685 | 0.01 | 110.309 | 0.000 | 0.000 | -666.06 | 298679.96 |
| 7389 | 2018.12.26 09:54 | sell | 3695 | 0.03 | 110.632 | 0.000 | 0.000 | ||
| 7390 | 2018.12.26 10:08 | close | 3695 | 0.03 | 110.604 | 0.000 | 0.000 | 84.00 | 298763.96 |
| 7391 | 2018.12.26 12:10 | sell | 3696 | 0.03 | 110.498 | 0.000 | 0.000 | ||
| 7392 | 2018.12.26 12:19 | close | 3696 | 0.03 | 110.473 | 0.000 | 0.000 | 75.00 | 298838.96 |
| 7393 | 2018.12.26 17:25 | sell | 3697 | 0.03 | 110.513 | 0.000 | 0.000 | ||
| 7394 | 2018.12.26 17:35 | close | 3697 | 0.03 | 110.487 | 0.000 | 0.000 | 78.00 | 298916.96 |
| 7395 | 2018.12.26 21:29 | sell | 3698 | 0.03 | 110.696 | 0.000 | 0.000 | ||
| 7396 | 2018.12.26 21:34 | close | 3698 | 0.03 | 110.670 | 0.000 | 0.000 | 78.00 | 298994.96 |
| 7397 | 2018.12.26 23:40 | sell | 3699 | 0.05 | 110.637 | 0.000 | 0.000 | ||
| 7398 | 2018.12.26 23:42 | close | 3699 | 0.05 | 110.611 | 0.000 | 0.000 | 130.00 | 299124.96 |
| 7399 | 2018.12.27 01:00 | buy | 3700 | 0.01 | 110.358 | 0.000 | 0.000 | ||
| 7400 | 2018.12.27 01:16 | close | 3700 | 0.01 | 110.384 | 0.000 | 0.000 | 26.00 | 299150.96 |
| 7401 | 2018.12.27 02:27 | sell | 3701 | 0.03 | 110.852 | 0.000 | 0.000 | ||
| 7402 | 2018.12.27 02:28 | close | 3701 | 0.03 | 110.825 | 0.000 | 0.000 | 81.00 | 299231.96 |
| 7403 | 2018.12.27 04:15 | sell | 3702 | 0.03 | 110.987 | 0.000 | 0.000 | ||
| 7404 | 2018.12.27 04:21 | close | 3702 | 0.03 | 110.961 | 0.000 | 0.000 | 78.00 | 299309.96 |
| 7405 | 2018.12.27 15:00 | sell | 3703 | 0.03 | 111.200 | 0.000 | 0.000 | ||
| 7406 | 2018.12.27 15:02 | close | 3703 | 0.03 | 111.172 | 0.000 | 0.000 | 84.00 | 299393.96 |
| 7407 | 2018.12.27 17:10 | buy | 3704 | 0.01 | 110.841 | 0.000 | 0.000 | ||
| 7408 | 2018.12.27 17:13 | close | 3704 | 0.01 | 110.869 | 0.000 | 0.000 | 28.00 | 299421.96 |
| 7409 | 2018.12.27 19:19 | buy | 3705 | 0.01 | 110.790 | 0.000 | 0.000 | ||
| 7410 | 2018.12.27 20:28 | close | 3705 | 0.01 | 110.816 | 0.000 | 0.000 | 26.00 | 299447.96 |
| 7411 | 2018.12.27 21:20 | buy | 3706 | 0.01 | 110.787 | 0.000 | 0.000 | ||
| 7412 | 2018.12.27 21:43 | close | 3706 | 0.01 | 110.813 | 0.000 | 0.000 | 26.00 | 299473.96 |
| 7413 | 2018.12.27 23:00 | buy | 3707 | 0.01 | 110.738 | 0.000 | 0.000 | ||
| 7414 | 2018.12.27 23:11 | close | 3707 | 0.01 | 110.763 | 0.000 | 0.000 | 25.00 | 299498.96 |
| 7415 | 2018.12.28 02:05 | buy | 3708 | 0.03 | 110.713 | 0.000 | 0.000 | ||
| 7416 | 2018.12.28 02:08 | buy | 3709 | 0.01 | 110.664 | 0.000 | 0.000 | ||
| 7417 | 2018.12.28 02:24 | close | 3709 | 0.01 | 110.726 | 0.000 | 0.000 | 62.00 | 299560.96 |
| 7418 | 2018.12.28 02:24 | close | 3708 | 0.03 | 110.726 | 0.000 | 0.000 | 39.00 | 299599.96 |
| 7419 | 2018.12.28 03:50 | buy | 3710 | 0.01 | 110.526 | 0.000 | 0.000 | ||
| 7420 | 2018.12.28 04:05 | close | 3710 | 0.01 | 110.553 | 0.000 | 0.000 | 27.00 | 299626.96 |
| 7421 | 2018.12.28 06:03 | sell | 3711 | 0.03 | 111.014 | 0.000 | 0.000 | ||
| 7422 | 2018.12.28 06:59 | close | 3711 | 0.03 | 110.988 | 0.000 | 0.000 | 78.00 | 299704.96 |
| 7423 | 2018.12.28 11:00 | buy | 3712 | 0.01 | 110.760 | 0.000 | 0.000 | ||
| 7424 | 2018.12.28 12:01 | close | 3712 | 0.01 | 110.786 | 0.000 | 0.000 | 26.00 | 299730.96 |
| 7425 | 2018.12.28 12:50 | buy | 3713 | 0.01 | 110.603 | 0.000 | 0.000 | ||
| 7426 | 2018.12.28 13:56 | close | 3713 | 0.01 | 110.628 | 0.000 | 0.000 | 25.00 | 299755.96 |
| 7427 | 2018.12.28 15:05 | buy | 3714 | 0.01 | 110.606 | 0.000 | 0.000 | ||
| 7428 | 2018.12.28 15:05 | buy | 3715 | 0.03 | 110.618 | 0.000 | 0.000 | ||
| 7429 | 2018.12.28 16:45 | buy | 3716 | 0.01 | 110.429 | 0.000 | 0.000 | ||
| 7430 | 2018.12.28 18:30 | buy | 3717 | 0.01 | 110.409 | 0.000 | 0.000 | ||
| 7431 | 2018.12.28 21:02 | buy | 3718 | 0.01 | 110.274 | 0.000 | 0.000 | ||
| 7432 | 2018.12.28 23:35 | buy | 3719 | 0.03 | 110.286 | 0.000 | 0.000 | ||
| 7433 | 2018.12.29 00:41 | close | 3719 | 0.03 | 110.468 | 0.000 | 0.000 | 546.00 | 300301.96 |
| 7434 | 2018.12.29 00:41 | close | 3718 | 0.01 | 110.468 | 0.000 | 0.000 | 194.00 | 300495.96 |
| 7435 | 2018.12.29 00:41 | close | 3717 | 0.01 | 110.468 | 0.000 | 0.000 | 59.00 | 300554.96 |
| 7436 | 2018.12.29 00:41 | close | 3716 | 0.01 | 110.468 | 0.000 | 0.000 | 39.00 | 300593.96 |
| 7437 | 2018.12.29 00:41 | close | 3715 | 0.03 | 110.468 | 0.000 | 0.000 | -450.00 | 300143.96 |
| 7438 | 2018.12.29 00:41 | close | 3714 | 0.01 | 110.468 | 0.000 | 0.000 | -138.00 | 300005.96 |
| 7439 | 2018.12.29 03:25 | buy | 3720 | 0.03 | 110.344 | 0.000 | 0.000 | ||
| 7440 | 2018.12.29 03:47 | close | 3720 | 0.03 | 110.369 | 0.000 | 0.000 | 75.00 | 300080.96 |
| 7441 | 2018.12.29 05:21 | buy | 3721 | 0.03 | 110.327 | 0.000 | 0.000 | ||
| 7442 | 2018.12.29 05:28 | buy | 3722 | 0.01 | 110.304 | 0.000 | 0.000 | ||
| 7443 | 2018.12.31 08:01 | close | 3722 | 0.01 | 110.349 | 0.000 | 0.000 | 48.97 | 300129.93 |
| 7444 | 2018.12.31 08:01 | close | 3721 | 0.03 | 110.349 | 0.000 | 0.000 | 77.91 | 300207.84 |
| 7445 | 2018.12.31 16:56 | buy | 3723 | 0.01 | 110.269 | 0.000 | 0.000 | ||
| 7446 | 2018.12.31 19:22 | buy | 3724 | 0.01 | 110.093 | 0.000 | 0.000 | ||
| 7447 | 2018.12.31 21:16 | buy | 3725 | 0.01 | 109.931 | 0.000 | 0.000 | ||
| 7448 | 2019.01.01 00:45 | buy | 3726 | 0.03 | 109.873 | 0.000 | 0.000 | ||
| 7449 | 2019.01.01 00:48 | buy | 3727 | 0.01 | 109.857 | 0.000 | 0.000 | ||
| 7450 | 2019.01.01 04:24 | buy | 3728 | 0.01 | 109.648 | 0.000 | 0.000 | ||
| 7451 | 2019.01.01 05:02 | buy | 3729 | 0.03 | 109.612 | 0.000 | 0.000 | ||
| 7452 | 2019.01.02 10:05 | buy | 3730 | 0.03 | 109.600 | 0.000 | 0.000 | ||
| 7453 | 2019.01.02 11:18 | buy | 3731 | 0.01 | 109.515 | 0.000 | 0.000 | ||
| 7454 | 2019.01.02 13:08 | buy | 3732 | 0.01 | 109.378 | 0.000 | 0.000 | ||
| 7455 | 2019.01.02 14:58 | buy | 3733 | 0.01 | 109.323 | 0.000 | 0.000 | ||
| 7456 | 2019.01.02 17:13 | buy | 3734 | 0.01 | 109.208 | 0.000 | 0.000 | ||
| 7457 | 2019.01.03 03:00 | sell | 3735 | 0.03 | 109.443 | 0.000 | 0.000 | ||
| 7458 | 2019.01.03 03:16 | close | 3735 | 0.03 | 109.417 | 0.000 | 0.000 | 78.00 | 300285.84 |
| 7459 | 2019.01.03 05:00 | buy | 3736 | 0.01 | 109.213 | 0.000 | 0.000 | ||
| 7460 | 2019.01.03 06:40 | buy | 3737 | 0.01 | 108.961 | 0.000 | 0.000 | ||
| 7461 | 2019.01.03 08:50 | buy | 3738 | 0.01 | 107.407 | 0.000 | 0.000 | ||
| 7462 | 2019.01.03 12:11 | buy | 3739 | 0.01 | 107.047 | 0.000 | 0.000 | ||
| 7463 | 2019.01.03 14:04 | buy | 3740 | 0.03 | 107.134 | 0.000 | 0.000 | ||
| 7464 | 2019.01.03 14:28 | buy | 3741 | 0.01 | 106.804 | 0.000 | 0.000 | ||
| 7465 | 2019.01.03 23:26 | sell | 3742 | 0.03 | 107.883 | 0.000 | 0.000 | ||
| 7466 | 2019.01.03 23:33 | close | 3742 | 0.03 | 107.855 | 0.000 | 0.000 | 84.00 | 300369.84 |
| 7467 | 2019.01.04 00:01 | buy | 3743 | 0.01 | 107.311 | 0.000 | 0.000 | ||
| 7468 | 2019.01.04 01:39 | sell | 3744 | 0.03 | 107.842 | 0.000 | 0.000 | ||
| 7469 | 2019.01.04 03:17 | close | 3744 | 0.03 | 107.814 | 0.000 | 0.000 | 84.00 | 300453.84 |
| 7470 | 2019.01.04 05:10 | buy | 3745 | 0.01 | 107.482 | 0.000 | 0.000 | ||
| 7471 | 2019.01.04 08:10 | sell | 3746 | 0.03 | 107.858 | 0.000 | 0.000 | ||
| 7472 | 2019.01.04 08:10 | close | 3746 | 0.03 | 107.818 | 0.000 | 0.000 | 120.00 | 300573.84 |
| 7473 | 2019.01.04 10:00 | buy | 3747 | 0.01 | 107.539 | 0.000 | 0.000 | ||
| 7474 | 2019.01.04 10:51 | sell | 3748 | 0.03 | 107.893 | 0.000 | 0.000 | ||
| 7475 | 2019.01.04 10:56 | close | 3748 | 0.03 | 107.868 | 0.000 | 0.000 | 75.00 | 300648.84 |
| 7476 | 2019.01.04 12:31 | sell | 3749 | 0.03 | 108.347 | 0.000 | 0.000 | ||
| 7477 | 2019.01.04 12:46 | close | 3749 | 0.03 | 108.318 | 0.000 | 0.000 | 87.00 | 300735.84 |
| 7478 | 2019.01.04 22:18 | sell | 3750 | 0.03 | 108.080 | 0.000 | 0.000 | ||
| 7479 | 2019.01.04 22:18 | sell | 3751 | 0.05 | 108.070 | 0.000 | 0.000 | ||
| 7480 | 2019.01.05 01:50 | sell | 3752 | 0.03 | 108.334 | 0.000 | 0.000 | ||
| 7481 | 2019.01.05 04:15 | sell | 3753 | 0.03 | 108.521 | 0.000 | 0.000 | ||
| 7482 | 2019.01.07 08:26 | sell | 3754 | 0.05 | 108.533 | 0.000 | 0.000 | ||
| 7483 | 2019.01.07 08:28 | sell | 3755 | 0.03 | 108.607 | 0.000 | 0.000 | ||
| 7484 | 2019.01.07 11:15 | close | 3755 | 0.03 | 108.322 | 0.000 | 0.000 | 855.00 | 301590.84 |
| 7485 | 2019.01.07 11:15 | close | 3754 | 0.05 | 108.322 | 0.000 | 0.000 | 1055.00 | 302645.84 |
| 7486 | 2019.01.07 11:15 | close | 3753 | 0.03 | 108.322 | 0.000 | 0.000 | 567.51 | 303213.35 |
| 7487 | 2019.01.07 11:15 | close | 3752 | 0.03 | 108.322 | 0.000 | 0.000 | 6.51 | 303219.86 |
| 7488 | 2019.01.07 11:15 | close | 3751 | 0.05 | 108.322 | 0.000 | 0.000 | -1309.15 | 301910.71 |
| 7489 | 2019.01.07 11:15 | close | 3750 | 0.03 | 108.322 | 0.000 | 0.000 | -755.49 | 301155.22 |
| 7490 | 2019.01.07 12:08 | buy | 3756 | 0.01 | 108.187 | 0.000 | 0.000 | ||
| 7491 | 2019.01.07 14:54 | buy | 3757 | 0.01 | 108.171 | 0.000 | 0.000 | ||
| 7492 | 2019.01.07 17:16 | buy | 3758 | 0.01 | 108.110 | 0.000 | 0.000 | ||
| 7493 | 2019.01.07 22:46 | sell | 3759 | 0.03 | 108.365 | 0.000 | 0.000 | ||
| 7494 | 2019.01.07 23:10 | close | 3759 | 0.03 | 108.339 | 0.000 | 0.000 | 78.00 | 301233.22 |
| 7495 | 2019.01.08 00:26 | sell | 3760 | 0.03 | 108.439 | 0.000 | 0.000 | ||
| 7496 | 2019.01.08 02:57 | sell | 3761 | 0.03 | 108.645 | 0.000 | 0.000 | ||
| 7497 | 2019.01.08 05:05 | sell | 3762 | 0.03 | 108.648 | 0.000 | 0.000 | ||
| 7498 | 2019.01.08 06:45 | sell | 3763 | 0.03 | 108.743 | 0.000 | 0.000 | ||
| 7499 | 2019.01.08 09:15 | sell | 3764 | 0.05 | 108.699 | 0.000 | 0.000 | ||
| 7500 | 2019.01.08 10:13 | close | 3764 | 0.05 | 108.615 | 0.000 | 0.000 | 420.00 | 301653.22 |
| 7501 | 2019.01.08 10:13 | close | 3763 | 0.03 | 108.615 | 0.000 | 0.000 | 384.00 | 302037.22 |
| 7502 | 2019.01.08 10:13 | close | 3762 | 0.03 | 108.615 | 0.000 | 0.000 | 99.00 | 302136.22 |
| 7503 | 2019.01.08 10:13 | close | 3761 | 0.03 | 108.615 | 0.000 | 0.000 | 90.00 | 302226.22 |
| 7504 | 2019.01.08 10:13 | close | 3760 | 0.03 | 108.615 | 0.000 | 0.000 | -528.00 | 301698.22 |
| 7505 | 2019.01.08 11:43 | sell | 3765 | 0.05 | 108.702 | 0.000 | 0.000 | ||
| 7506 | 2019.01.08 12:29 | close | 3765 | 0.05 | 108.676 | 0.000 | 0.000 | 130.00 | 301828.22 |
| 7507 | 2019.01.08 12:46 | sell | 3766 | 0.03 | 108.765 | 0.000 | 0.000 | ||
| 7508 | 2019.01.08 12:49 | close | 3758 | 0.01 | 108.843 | 0.000 | 0.000 | 736.97 | 302565.19 |
| 7509 | 2019.01.08 12:49 | close | 3757 | 0.01 | 108.843 | 0.000 | 0.000 | 675.97 | 303241.16 |
| 7510 | 2019.01.08 12:49 | close | 3756 | 0.01 | 108.843 | 0.000 | 0.000 | 659.97 | 303901.13 |
| 7511 | 2019.01.08 12:49 | close | 3747 | 0.01 | 108.843 | 0.000 | 0.000 | 1311.94 | 305213.07 |
| 7512 | 2019.01.08 12:49 | close | 3745 | 0.01 | 108.843 | 0.000 | 0.000 | 1368.94 | 306582.01 |
| 7513 | 2019.01.08 12:49 | close | 3743 | 0.01 | 108.843 | 0.000 | 0.000 | 1539.94 | 308121.95 |
| 7514 | 2019.01.08 12:49 | close | 3741 | 0.01 | 108.843 | 0.000 | 0.000 | 2050.91 | 310172.86 |
| 7515 | 2019.01.08 12:49 | close | 3740 | 0.03 | 108.843 | 0.000 | 0.000 | 5162.73 | 315335.59 |
| 7516 | 2019.01.08 12:49 | close | 3739 | 0.01 | 108.843 | 0.000 | 0.000 | 1807.91 | 317143.50 |
| 7517 | 2019.01.08 12:49 | close | 3738 | 0.01 | 108.843 | 0.000 | 0.000 | 1447.91 | 318591.41 |
| 7518 | 2019.01.08 12:49 | close | 3737 | 0.01 | 108.843 | 0.000 | 0.000 | -106.09 | 318485.32 |
| 7519 | 2019.01.08 12:49 | close | 3736 | 0.01 | 108.843 | 0.000 | 0.000 | -358.09 | 318127.23 |
| 7520 | 2019.01.08 12:49 | close | 3734 | 0.01 | 108.843 | 0.000 | 0.000 | -341.18 | 317786.05 |
| 7521 | 2019.01.08 12:49 | close | 3733 | 0.01 | 108.843 | 0.000 | 0.000 | -456.18 | 317329.87 |
| 7522 | 2019.01.08 12:49 | close | 3732 | 0.01 | 108.843 | 0.000 | 0.000 | -511.18 | 316818.69 |
| 7523 | 2019.01.08 12:49 | close | 3731 | 0.01 | 108.843 | 0.000 | 0.000 | -648.18 | 316170.51 |
| 7524 | 2019.01.08 12:49 | close | 3730 | 0.03 | 108.843 | 0.000 | 0.000 | -2199.54 | 313970.97 |
| 7525 | 2019.01.08 12:49 | close | 3729 | 0.03 | 108.843 | 0.000 | 0.000 | -2223.63 | 311747.34 |
| 7526 | 2019.01.08 12:49 | close | 3728 | 0.01 | 108.843 | 0.000 | 0.000 | -777.21 | 310970.13 |
| 7527 | 2019.01.08 12:49 | close | 3727 | 0.01 | 108.843 | 0.000 | 0.000 | -986.21 | 309983.92 |
| 7528 | 2019.01.08 12:49 | close | 3726 | 0.03 | 108.843 | 0.000 | 0.000 | -3006.63 | 306977.29 |
| 7529 | 2019.01.08 12:49 | close | 3725 | 0.01 | 108.843 | 0.000 | 0.000 | -1056.24 | 305921.05 |
| 7530 | 2019.01.08 12:49 | close | 3724 | 0.01 | 108.843 | 0.000 | 0.000 | -1218.24 | 304702.81 |
| 7531 | 2019.01.08 12:49 | close | 3723 | 0.01 | 108.843 | 0.000 | 0.000 | -1394.24 | 303308.57 |
| 7532 | 2019.01.08 16:17 | sell | 3767 | 0.03 | 108.961 | 0.000 | 0.000 | ||
| 7533 | 2019.01.08 18:33 | close | 3767 | 0.03 | 108.837 | 0.000 | 0.000 | 372.00 | 303680.57 |
| 7534 | 2019.01.08 18:33 | close | 3766 | 0.03 | 108.837 | 0.000 | 0.000 | -216.00 | 303464.57 |
| 7535 | 2019.01.08 23:01 | sell | 3768 | 0.03 | 108.878 | 0.000 | 0.000 | ||
| 7536 | 2019.01.08 23:57 | close | 3768 | 0.03 | 108.852 | 0.000 | 0.000 | 78.00 | 303542.57 |
| 7537 | 2019.01.09 01:00 | buy | 3769 | 0.01 | 108.636 | 0.000 | 0.000 | ||
| 7538 | 2019.01.09 01:08 | close | 3769 | 0.01 | 108.661 | 0.000 | 0.000 | 25.00 | 303567.57 |
| 7539 | 2019.01.09 02:40 | buy | 3770 | 0.01 | 108.550 | 0.000 | 0.000 | ||
| 7540 | 2019.01.09 02:58 | close | 3770 | 0.01 | 108.575 | 0.000 | 0.000 | 25.00 | 303592.57 |
| 7541 | 2019.01.09 09:51 | sell | 3771 | 0.03 | 108.832 | 0.000 | 0.000 | ||
| 7542 | 2019.01.09 09:53 | close | 3771 | 0.03 | 108.806 | 0.000 | 0.000 | 78.00 | 303670.57 |
| 7543 | 2019.01.09 11:31 | sell | 3772 | 0.03 | 108.900 | 0.000 | 0.000 | ||
| 7544 | 2019.01.09 12:38 | close | 3772 | 0.03 | 108.873 | 0.000 | 0.000 | 81.00 | 303751.57 |
| 7545 | 2019.01.09 13:11 | sell | 3773 | 0.03 | 108.935 | 0.000 | 0.000 | ||
| 7546 | 2019.01.09 13:21 | close | 3773 | 0.03 | 108.909 | 0.000 | 0.000 | 78.00 | 303829.57 |
| 7547 | 2019.01.09 16:30 | sell | 3774 | 0.03 | 108.974 | 0.000 | 0.000 | ||
| 7548 | 2019.01.09 16:35 | close | 3774 | 0.03 | 108.948 | 0.000 | 0.000 | 78.00 | 303907.57 |
| 7549 | 2019.01.09 18:17 | sell | 3775 | 0.03 | 108.947 | 0.000 | 0.000 | ||
| 7550 | 2019.01.09 18:30 | close | 3775 | 0.03 | 108.919 | 0.000 | 0.000 | 84.00 | 303991.57 |
| 7551 | 2019.01.09 23:03 | buy | 3776 | 0.01 | 108.714 | 0.000 | 0.000 | ||
| 7552 | 2019.01.10 00:44 | buy | 3777 | 0.01 | 108.098 | 0.000 | 0.000 | ||
| 7553 | 2019.01.10 03:06 | buy | 3778 | 0.01 | 108.265 | 0.000 | 0.000 | ||
| 7554 | 2019.01.10 05:28 | buy | 3779 | 0.01 | 108.199 | 0.000 | 0.000 | ||
| 7555 | 2019.01.10 09:56 | buy | 3780 | 0.03 | 108.102 | 0.000 | 0.000 | ||
| 7556 | 2019.01.10 10:00 | buy | 3781 | 0.01 | 108.008 | 0.000 | 0.000 | ||
| 7557 | 2019.01.10 12:16 | buy | 3782 | 0.01 | 107.901 | 0.000 | 0.000 | ||
| 7558 | 2019.01.10 15:40 | buy | 3783 | 0.03 | 107.885 | 0.000 | 0.000 | ||
| 7559 | 2019.01.10 15:50 | buy | 3784 | 0.01 | 107.792 | 0.000 | 0.000 | ||
| 7560 | 2019.01.10 18:00 | close | 3784 | 0.01 | 108.099 | 0.000 | 0.000 | 307.00 | 304298.57 |
| 7561 | 2019.01.10 18:00 | close | 3783 | 0.03 | 108.099 | 0.000 | 0.000 | 642.00 | 304940.57 |
| 7562 | 2019.01.10 18:00 | close | 3782 | 0.01 | 108.099 | 0.000 | 0.000 | 198.00 | 305138.57 |
| 7563 | 2019.01.10 18:00 | close | 3781 | 0.01 | 108.099 | 0.000 | 0.000 | 91.00 | 305229.57 |
| 7564 | 2019.01.10 18:00 | close | 3780 | 0.03 | 108.099 | 0.000 | 0.000 | -9.00 | 305220.57 |
| 7565 | 2019.01.10 18:00 | close | 3779 | 0.01 | 108.099 | 0.000 | 0.000 | -100.00 | 305120.57 |
| 7566 | 2019.01.10 18:00 | close | 3778 | 0.01 | 108.099 | 0.000 | 0.000 | -166.00 | 304954.57 |
| 7567 | 2019.01.10 18:00 | close | 3777 | 0.01 | 108.099 | 0.000 | 0.000 | 1.00 | 304955.57 |
| 7568 | 2019.01.10 18:00 | close | 3776 | 0.01 | 108.099 | 0.000 | 0.000 | -603.09 | 304352.48 |
| 7569 | 2019.01.10 23:01 | sell | 3785 | 0.03 | 108.195 | 0.000 | 0.000 | ||
| 7570 | 2019.01.10 23:09 | close | 3785 | 0.03 | 108.169 | 0.000 | 0.000 | 78.00 | 304430.48 |
| 7571 | 2019.01.11 00:41 | sell | 3786 | 0.03 | 108.178 | 0.000 | 0.000 | ||
| 7572 | 2019.01.11 02:37 | sell | 3787 | 0.03 | 108.333 | 0.000 | 0.000 | ||
| 7573 | 2019.01.11 03:15 | close | 3787 | 0.03 | 108.230 | 0.000 | 0.000 | 309.00 | 304739.48 |
| 7574 | 2019.01.11 03:15 | close | 3786 | 0.03 | 108.230 | 0.000 | 0.000 | -156.00 | 304583.48 |
| 7575 | 2019.01.11 04:17 | sell | 3788 | 0.03 | 108.405 | 0.000 | 0.000 | ||
| 7576 | 2019.01.11 06:00 | sell | 3789 | 0.03 | 108.480 | 0.000 | 0.000 | ||
| 7577 | 2019.01.11 07:17 | close | 3789 | 0.03 | 108.417 | 0.000 | 0.000 | 189.00 | 304772.48 |
| 7578 | 2019.01.11 07:17 | close | 3788 | 0.03 | 108.417 | 0.000 | 0.000 | -36.00 | 304736.48 |
| 7579 | 2019.01.11 22:39 | buy | 3790 | 0.01 | 108.193 | 0.000 | 0.000 | ||
| 7580 | 2019.01.11 22:57 | close | 3790 | 0.01 | 108.218 | 0.000 | 0.000 | 25.00 | 304761.48 |
| 7581 | 2019.01.11 23:22 | sell | 3791 | 0.03 | 108.461 | 0.000 | 0.000 | ||
| 7582 | 2019.01.12 00:00 | close | 3791 | 0.03 | 108.431 | 0.000 | 0.000 | 90.00 | 304851.48 |
| 7583 | 2019.01.12 03:43 | sell | 3792 | 0.03 | 108.483 | 0.000 | 0.000 | ||
| 7584 | 2019.01.14 08:13 | close | 3792 | 0.03 | 108.454 | 0.000 | 0.000 | 57.51 | 304908.99 |
| 7585 | 2019.01.14 10:50 | buy | 3793 | 0.01 | 108.243 | 0.000 | 0.000 | ||
| 7586 | 2019.01.14 14:05 | buy | 3794 | 0.01 | 108.107 | 0.000 | 0.000 | ||
| 7587 | 2019.01.14 16:50 | buy | 3795 | 0.01 | 108.105 | 0.000 | 0.000 | ||
| 7588 | 2019.01.14 17:40 | close | 3795 | 0.01 | 108.179 | 0.000 | 0.000 | 74.00 | 304982.99 |
| 7589 | 2019.01.14 17:40 | close | 3794 | 0.01 | 108.179 | 0.000 | 0.000 | 72.00 | 305054.99 |
| 7590 | 2019.01.14 17:40 | close | 3793 | 0.01 | 108.179 | 0.000 | 0.000 | -64.00 | 304990.99 |
| 7591 | 2019.01.14 20:15 | buy | 3796 | 0.03 | 108.091 | 0.000 | 0.000 | ||
| 7592 | 2019.01.14 20:18 | buy | 3797 | 0.01 | 108.068 | 0.000 | 0.000 | ||
| 7593 | 2019.01.14 21:00 | close | 3797 | 0.01 | 108.111 | 0.000 | 0.000 | 43.00 | 305033.99 |
| 7594 | 2019.01.14 21:00 | close | 3796 | 0.03 | 108.111 | 0.000 | 0.000 | 60.00 | 305093.99 |
| 7595 | 2019.01.15 09:11 | sell | 3798 | 0.03 | 108.285 | 0.000 | 0.000 | ||
| 7596 | 2019.01.15 12:06 | sell | 3799 | 0.03 | 108.496 | 0.000 | 0.000 | ||
| 7597 | 2019.01.15 14:17 | sell | 3800 | 0.03 | 108.674 | 0.000 | 0.000 | ||
| 7598 | 2019.01.15 20:53 | close | 3800 | 0.03 | 108.457 | 0.000 | 0.000 | 651.00 | 305744.99 |
| 7599 | 2019.01.15 20:53 | close | 3799 | 0.03 | 108.457 | 0.000 | 0.000 | 117.00 | 305861.99 |
| 7600 | 2019.01.15 20:53 | close | 3798 | 0.03 | 108.457 | 0.000 | 0.000 | -516.00 | 305345.99 |
| 7601 | 2019.01.16 01:19 | sell | 3801 | 0.03 | 108.626 | 0.000 | 0.000 | ||
| 7602 | 2019.01.16 01:20 | close | 3801 | 0.03 | 108.598 | 0.000 | 0.000 | 84.00 | 305429.99 |
| 7603 | 2019.01.16 05:32 | sell | 3802 | 0.05 | 108.616 | 0.000 | 0.000 | ||
| 7604 | 2019.01.16 05:37 | sell | 3803 | 0.03 | 108.649 | 0.000 | 0.000 | ||
| 7605 | 2019.01.16 09:05 | close | 3803 | 0.03 | 108.601 | 0.000 | 0.000 | 144.00 | 305573.99 |
| 7606 | 2019.01.16 09:05 | close | 3802 | 0.05 | 108.601 | 0.000 | 0.000 | 75.00 | 305648.99 |
| 7607 | 2019.01.16 10:00 | buy | 3804 | 0.01 | 108.470 | 0.000 | 0.000 | ||
| 7608 | 2019.01.16 11:18 | close | 3804 | 0.01 | 108.496 | 0.000 | 0.000 | 26.00 | 305674.99 |
| 7609 | 2019.01.16 19:13 | sell | 3805 | 0.03 | 108.677 | 0.000 | 0.000 | ||
| 7610 | 2019.01.16 23:47 | sell | 3806 | 0.03 | 108.859 | 0.000 | 0.000 | ||
| 7611 | 2019.01.17 00:38 | close | 3806 | 0.03 | 108.743 | 0.000 | 0.000 | 259.53 | 305934.52 |
| 7612 | 2019.01.17 00:38 | close | 3805 | 0.03 | 108.743 | 0.000 | 0.000 | -286.47 | 305648.05 |
| 7613 | 2019.01.17 01:20 | sell | 3807 | 0.05 | 108.849 | 0.000 | 0.000 | ||
| 7614 | 2019.01.17 01:31 | sell | 3808 | 0.03 | 108.896 | 0.000 | 0.000 | ||
| 7615 | 2019.01.17 01:48 | close | 3808 | 0.03 | 108.840 | 0.000 | 0.000 | 168.00 | 305816.05 |
| 7616 | 2019.01.17 01:48 | close | 3807 | 0.05 | 108.840 | 0.000 | 0.000 | 45.00 | 305861.05 |
| 7617 | 2019.01.17 04:25 | sell | 3809 | 0.05 | 108.938 | 0.000 | 0.000 | ||
| 7618 | 2019.01.17 04:33 | sell | 3810 | 0.03 | 108.970 | 0.000 | 0.000 | ||
| 7619 | 2019.01.17 04:53 | close | 3810 | 0.03 | 108.924 | 0.000 | 0.000 | 138.00 | 305999.05 |
| 7620 | 2019.01.17 04:53 | close | 3809 | 0.05 | 108.924 | 0.000 | 0.000 | 70.00 | 306069.05 |
| 7621 | 2019.01.17 06:27 | sell | 3811 | 0.03 | 109.071 | 0.000 | 0.000 | ||
| 7622 | 2019.01.17 07:03 | close | 3811 | 0.03 | 109.045 | 0.000 | 0.000 | 78.00 | 306147.05 |
| 7623 | 2019.01.17 13:04 | sell | 3812 | 0.05 | 109.034 | 0.000 | 0.000 | ||
| 7624 | 2019.01.17 13:04 | sell | 3813 | 0.03 | 109.044 | 0.000 | 0.000 | ||
| 7625 | 2019.01.17 13:45 | close | 3813 | 0.03 | 109.011 | 0.000 | 0.000 | 99.00 | 306246.05 |
| 7626 | 2019.01.17 13:45 | close | 3812 | 0.05 | 109.011 | 0.000 | 0.000 | 115.00 | 306361.05 |
| 7627 | 2019.01.17 16:00 | buy | 3814 | 0.01 | 108.843 | 0.000 | 0.000 | ||
| 7628 | 2019.01.17 16:01 | close | 3814 | 0.01 | 108.871 | 0.000 | 0.000 | 28.00 | 306389.05 |
| 7629 | 2019.01.17 18:54 | buy | 3815 | 0.01 | 108.735 | 0.000 | 0.000 | ||
| 7630 | 2019.01.17 19:01 | close | 3815 | 0.01 | 108.760 | 0.000 | 0.000 | 25.00 | 306414.05 |
| 7631 | 2019.01.17 22:27 | buy | 3816 | 0.01 | 108.718 | 0.000 | 0.000 | ||
| 7632 | 2019.01.17 22:30 | close | 3816 | 0.01 | 108.745 | 0.000 | 0.000 | 27.00 | 306441.05 |
| 7633 | 2019.01.18 00:17 | sell | 3817 | 0.03 | 108.999 | 0.000 | 0.000 | ||
| 7634 | 2019.01.18 00:19 | close | 3817 | 0.03 | 108.971 | 0.000 | 0.000 | 84.00 | 306525.05 |
| 7635 | 2019.01.18 04:40 | sell | 3818 | 0.03 | 109.101 | 0.000 | 0.000 | ||
| 7636 | 2019.01.18 06:55 | sell | 3819 | 0.03 | 109.244 | 0.000 | 0.000 | ||
| 7637 | 2019.01.18 08:11 | close | 3819 | 0.03 | 109.145 | 0.000 | 0.000 | 297.00 | 306822.05 |
| 7638 | 2019.01.18 08:11 | close | 3818 | 0.03 | 109.145 | 0.000 | 0.000 | -132.00 | 306690.05 |
| 7639 | 2019.01.18 09:05 | sell | 3820 | 0.05 | 109.233 | 0.000 | 0.000 | ||
| 7640 | 2019.01.18 09:21 | sell | 3821 | 0.03 | 109.318 | 0.000 | 0.000 | ||
| 7641 | 2019.01.18 13:26 | sell | 3822 | 0.03 | 109.436 | 0.000 | 0.000 | ||
| 7642 | 2019.01.18 13:29 | sell | 3823 | 0.05 | 109.388 | 0.000 | 0.000 | ||
| 7643 | 2019.01.18 16:15 | sell | 3824 | 0.05 | 109.453 | 0.000 | 0.000 | ||
| 7644 | 2019.01.18 17:36 | sell | 3825 | 0.03 | 109.485 | 0.000 | 0.000 | ||
| 7645 | 2019.01.19 00:20 | sell | 3826 | 0.03 | 109.670 | 0.000 | 0.000 | ||
| 7646 | 2019.01.19 02:00 | sell | 3827 | 0.03 | 109.794 | 0.000 | 0.000 | ||
| 7647 | 2019.01.21 12:00 | sell | 3828 | 0.05 | 109.701 | 0.000 | 0.000 | ||
| 7648 | 2019.01.22 10:07 | buy | 3829 | 0.01 | 109.575 | 0.000 | 0.000 | ||
| 7649 | 2019.01.22 10:12 | close | 3829 | 0.01 | 109.602 | 0.000 | 0.000 | 27.00 | 306717.05 |
| 7650 | 2019.01.22 11:48 | buy | 3830 | 0.01 | 109.569 | 0.000 | 0.000 | ||
| 7651 | 2019.01.22 12:43 | close | 3828 | 0.05 | 109.459 | 0.000 | 0.000 | 1160.85 | 307877.90 |
| 7652 | 2019.01.22 12:43 | close | 3827 | 0.03 | 109.459 | 0.000 | 0.000 | 946.02 | 308823.92 |
| 7653 | 2019.01.22 12:43 | close | 3826 | 0.03 | 109.459 | 0.000 | 0.000 | 574.02 | 309397.94 |
| 7654 | 2019.01.22 12:43 | close | 3825 | 0.03 | 109.459 | 0.000 | 0.000 | 19.02 | 309416.96 |
| 7655 | 2019.01.22 12:43 | close | 3824 | 0.05 | 109.459 | 0.000 | 0.000 | -128.30 | 309288.66 |
| 7656 | 2019.01.22 12:43 | close | 3823 | 0.05 | 109.459 | 0.000 | 0.000 | -453.30 | 308835.36 |
| 7657 | 2019.01.22 12:43 | close | 3822 | 0.03 | 109.459 | 0.000 | 0.000 | -127.98 | 308707.38 |
| 7658 | 2019.01.22 12:43 | close | 3821 | 0.03 | 109.459 | 0.000 | 0.000 | -481.98 | 308225.40 |
| 7659 | 2019.01.22 12:43 | close | 3820 | 0.05 | 109.459 | 0.000 | 0.000 | -1228.30 | 306997.10 |
| 7660 | 2019.01.22 14:41 | buy | 3831 | 0.01 | 109.408 | 0.000 | 0.000 | ||
| 7661 | 2019.01.22 16:21 | buy | 3832 | 0.01 | 109.380 | 0.000 | 0.000 | ||
| 7662 | 2019.01.22 18:03 | close | 3832 | 0.01 | 109.478 | 0.000 | 0.000 | 98.00 | 307095.10 |
| 7663 | 2019.01.22 18:03 | close | 3831 | 0.01 | 109.478 | 0.000 | 0.000 | 70.00 | 307165.10 |
| 7664 | 2019.01.22 18:03 | close | 3830 | 0.01 | 109.478 | 0.000 | 0.000 | -91.00 | 307074.10 |
| 7665 | 2019.01.22 23:54 | buy | 3833 | 0.01 | 109.393 | 0.000 | 0.000 | ||
| 7666 | 2019.01.22 23:55 | buy | 3834 | 0.03 | 109.412 | 0.000 | 0.000 | ||
| 7667 | 2019.01.23 00:32 | close | 3834 | 0.03 | 109.434 | 0.000 | 0.000 | 77.91 | 307152.01 |
| 7668 | 2019.01.23 00:32 | close | 3833 | 0.01 | 109.434 | 0.000 | 0.000 | 44.97 | 307196.98 |
| 7669 | 2019.01.23 02:03 | buy | 3835 | 0.01 | 109.344 | 0.000 | 0.000 | ||
| 7670 | 2019.01.23 02:07 | close | 3835 | 0.01 | 109.370 | 0.000 | 0.000 | 26.00 | 307222.98 |
| 7671 | 2019.01.23 10:14 | sell | 3836 | 0.03 | 109.516 | 0.000 | 0.000 | ||
| 7672 | 2019.01.23 12:04 | sell | 3837 | 0.03 | 109.768 | 0.000 | 0.000 | ||
| 7673 | 2019.01.23 14:43 | close | 3837 | 0.03 | 109.615 | 0.000 | 0.000 | 459.00 | 307681.98 |
| 7674 | 2019.01.23 14:43 | close | 3836 | 0.03 | 109.615 | 0.000 | 0.000 | -297.00 | 307384.98 |
| 7675 | 2019.01.23 22:16 | sell | 3838 | 0.03 | 109.728 | 0.000 | 0.000 | ||
| 7676 | 2019.01.24 00:44 | close | 3838 | 0.03 | 109.702 | 0.000 | 0.000 | -10.47 | 307374.51 |
| 7677 | 2019.01.24 02:00 | buy | 3839 | 0.01 | 109.462 | 0.000 | 0.000 | ||
| 7678 | 2019.01.24 02:24 | close | 3839 | 0.01 | 109.489 | 0.000 | 0.000 | 27.00 | 307401.51 |
| 7679 | 2019.01.24 09:59 | buy | 3840 | 0.01 | 109.485 | 0.000 | 0.000 | ||
| 7680 | 2019.01.24 10:03 | close | 3840 | 0.01 | 109.510 | 0.000 | 0.000 | 25.00 | 307426.51 |
| 7681 | 2019.01.24 15:04 | sell | 3841 | 0.03 | 109.651 | 0.000 | 0.000 | ||
| 7682 | 2019.01.24 17:22 | close | 3841 | 0.03 | 109.625 | 0.000 | 0.000 | 78.00 | 307504.51 |
| 7683 | 2019.01.24 18:34 | sell | 3842 | 0.03 | 109.714 | 0.000 | 0.000 | ||
| 7684 | 2019.01.24 22:32 | close | 3842 | 0.03 | 109.687 | 0.000 | 0.000 | 81.00 | 307585.51 |
| 7685 | 2019.01.24 23:29 | buy | 3843 | 0.01 | 109.510 | 0.000 | 0.000 | ||
| 7686 | 2019.01.24 23:45 | close | 3843 | 0.01 | 109.538 | 0.000 | 0.000 | 28.00 | 307613.51 |
| 7687 | 2019.01.25 02:00 | sell | 3844 | 0.03 | 109.725 | 0.000 | 0.000 | ||
| 7688 | 2019.01.25 02:14 | close | 3844 | 0.03 | 109.699 | 0.000 | 0.000 | 78.00 | 307691.51 |
| 7689 | 2019.01.25 07:25 | buy | 3845 | 0.01 | 109.575 | 0.000 | 0.000 | ||
| 7690 | 2019.01.25 08:57 | close | 3845 | 0.01 | 109.602 | 0.000 | 0.000 | 27.00 | 307718.51 |
| 7691 | 2019.01.25 10:02 | sell | 3846 | 0.03 | 109.711 | 0.000 | 0.000 | ||
| 7692 | 2019.01.25 10:05 | close | 3846 | 0.03 | 109.683 | 0.000 | 0.000 | 84.00 | 307802.51 |
| 7693 | 2019.01.25 12:42 | sell | 3847 | 0.03 | 109.793 | 0.000 | 0.000 | ||
| 7694 | 2019.01.25 13:59 | close | 3847 | 0.03 | 109.765 | 0.000 | 0.000 | 84.00 | 307886.51 |
| 7695 | 2019.01.25 15:23 | sell | 3848 | 0.03 | 109.842 | 0.000 | 0.000 | ||
| 7696 | 2019.01.25 16:02 | close | 3848 | 0.03 | 109.815 | 0.000 | 0.000 | 81.00 | 307967.51 |
| 7697 | 2019.01.25 17:44 | sell | 3849 | 0.03 | 109.859 | 0.000 | 0.000 | ||
| 7698 | 2019.01.25 18:29 | close | 3849 | 0.03 | 109.833 | 0.000 | 0.000 | 78.00 | 308045.51 |
| 7699 | 2019.01.25 21:25 | sell | 3850 | 0.05 | 109.848 | 0.000 | 0.000 | ||
| 7700 | 2019.01.25 22:04 | sell | 3851 | 0.03 | 109.900 | 0.000 | 0.000 | ||
| 7701 | 2019.01.25 23:19 | close | 3851 | 0.03 | 109.842 | 0.000 | 0.000 | 174.00 | 308219.51 |
| 7702 | 2019.01.25 23:19 | close | 3850 | 0.05 | 109.842 | 0.000 | 0.000 | 30.00 | 308249.51 |
| 7703 | 2019.01.26 00:00 | buy | 3852 | 0.01 | 109.643 | 0.000 | 0.000 | ||
| 7704 | 2019.01.26 00:10 | close | 3852 | 0.01 | 109.669 | 0.000 | 0.000 | 26.00 | 308275.51 |
| 7705 | 2019.01.26 04:22 | buy | 3853 | 0.01 | 109.624 | 0.000 | 0.000 | ||
| 7706 | 2019.01.26 04:41 | close | 3853 | 0.01 | 109.649 | 0.000 | 0.000 | 25.00 | 308300.51 |
| 7707 | 2019.01.26 06:03 | buy | 3854 | 0.01 | 109.508 | 0.000 | 0.000 | ||
| 7708 | 2019.01.26 06:53 | close | 3854 | 0.01 | 109.533 | 0.000 | 0.000 | 25.00 | 308325.51 |
| 7709 | 2019.01.28 08:37 | buy | 3855 | 0.01 | 109.502 | 0.000 | 0.000 | ||
| 7710 | 2019.01.28 14:45 | buy | 3856 | 0.03 | 109.355 | 0.000 | 0.000 | ||
| 7711 | 2019.01.28 16:58 | close | 3856 | 0.03 | 109.417 | 0.000 | 0.000 | 186.00 | 308511.51 |
| 7712 | 2019.01.28 16:58 | close | 3855 | 0.01 | 109.417 | 0.000 | 0.000 | -85.00 | 308426.51 |
| 7713 | 2019.01.28 23:06 | buy | 3857 | 0.01 | 109.352 | 0.000 | 0.000 | ||
| 7714 | 2019.01.29 01:34 | buy | 3858 | 0.01 | 109.233 | 0.000 | 0.000 | ||
| 7715 | 2019.01.29 04:30 | close | 3858 | 0.01 | 109.318 | 0.000 | 0.000 | 85.00 | 308511.51 |
| 7716 | 2019.01.29 04:30 | close | 3857 | 0.01 | 109.318 | 0.000 | 0.000 | -30.03 | 308481.48 |
| 7717 | 2019.01.29 08:12 | buy | 3859 | 0.01 | 109.269 | 0.000 | 0.000 | ||
| 7718 | 2019.01.29 08:38 | close | 3859 | 0.01 | 109.295 | 0.000 | 0.000 | 26.00 | 308507.48 |
| 7719 | 2019.01.29 09:55 | buy | 3860 | 0.01 | 109.198 | 0.000 | 0.000 | ||
| 7720 | 2019.01.29 10:16 | close | 3860 | 0.01 | 109.225 | 0.000 | 0.000 | 27.00 | 308534.48 |
| 7721 | 2019.01.29 18:05 | sell | 3861 | 0.03 | 109.363 | 0.000 | 0.000 | ||
| 7722 | 2019.01.30 00:57 | close | 3861 | 0.03 | 109.337 | 0.000 | 0.000 | 48.51 | 308582.99 |
| 7723 | 2019.01.30 05:00 | buy | 3862 | 0.01 | 109.291 | 0.000 | 0.000 | ||
| 7724 | 2019.01.30 05:01 | close | 3862 | 0.01 | 109.316 | 0.000 | 0.000 | 25.00 | 308607.99 |
| 7725 | 2019.01.30 15:00 | buy | 3863 | 0.01 | 109.291 | 0.000 | 0.000 | ||
| 7726 | 2019.01.30 16:14 | close | 3863 | 0.01 | 109.318 | 0.000 | 0.000 | 27.00 | 308634.99 |
| 7727 | 2019.01.30 22:22 | sell | 3864 | 0.03 | 109.505 | 0.000 | 0.000 | ||
| 7728 | 2019.01.31 04:00 | close | 3864 | 0.03 | 109.478 | 0.000 | 0.000 | -7.47 | 308627.52 |
| 7729 | 2019.01.31 04:15 | buy | 3865 | 0.01 | 109.187 | 0.000 | 0.000 | ||
| 7730 | 2019.01.31 04:17 | close | 3865 | 0.01 | 109.212 | 0.000 | 0.000 | 25.00 | 308652.52 |
| 7731 | 2019.01.31 08:20 | buy | 3866 | 0.01 | 108.987 | 0.000 | 0.000 | ||
| 7732 | 2019.01.31 08:54 | close | 3866 | 0.01 | 109.012 | 0.000 | 0.000 | 25.00 | 308677.52 |
| 7733 | 2019.01.31 11:16 | buy | 3867 | 0.01 | 108.871 | 0.000 | 0.000 | ||
| 7734 | 2019.01.31 12:40 | close | 3867 | 0.01 | 108.897 | 0.000 | 0.000 | 26.00 | 308703.52 |
| 7735 | 2019.01.31 14:30 | buy | 3868 | 0.01 | 108.777 | 0.000 | 0.000 | ||
| 7736 | 2019.01.31 15:53 | close | 3868 | 0.01 | 108.803 | 0.000 | 0.000 | 26.00 | 308729.52 |
| 7737 | 2019.01.31 16:30 | buy | 3869 | 0.03 | 108.723 | 0.000 | 0.000 | ||
| 7738 | 2019.01.31 16:30 | buy | 3870 | 0.01 | 108.702 | 0.000 | 0.000 | ||
| 7739 | 2019.01.31 17:39 | close | 3870 | 0.01 | 108.743 | 0.000 | 0.000 | 41.00 | 308770.52 |
| 7740 | 2019.01.31 17:39 | close | 3869 | 0.03 | 108.743 | 0.000 | 0.000 | 60.00 | 308830.52 |
| 7741 | 2019.01.31 18:25 | buy | 3871 | 0.03 | 108.689 | 0.000 | 0.000 | ||
| 7742 | 2019.01.31 18:30 | buy | 3872 | 0.01 | 108.649 | 0.000 | 0.000 | ||
| 7743 | 2019.01.31 22:31 | buy | 3873 | 0.03 | 108.569 | 0.000 | 0.000 | ||
| 7744 | 2019.01.31 23:51 | close | 3873 | 0.03 | 108.661 | 0.000 | 0.000 | 276.00 | 309106.52 |
| 7745 | 2019.01.31 23:51 | close | 3872 | 0.01 | 108.661 | 0.000 | 0.000 | 12.00 | 309118.52 |
| 7746 | 2019.01.31 23:51 | close | 3871 | 0.03 | 108.661 | 0.000 | 0.000 | -84.00 | 309034.52 |
| 7747 | 2019.02.01 05:57 | sell | 3874 | 0.03 | 108.914 | 0.000 | 0.000 | ||
| 7748 | 2019.02.01 06:46 | close | 3874 | 0.03 | 108.889 | 0.000 | 0.000 | 75.00 | 309109.52 |
| 7749 | 2019.02.01 09:10 | sell | 3875 | 0.03 | 108.938 | 0.000 | 0.000 | ||
| 7750 | 2019.02.01 09:52 | close | 3875 | 0.03 | 108.912 | 0.000 | 0.000 | 78.00 | 309187.52 |
| 7751 | 2019.02.01 16:25 | sell | 3876 | 0.03 | 108.937 | 0.000 | 0.000 | ||
| 7752 | 2019.02.01 18:38 | close | 3876 | 0.03 | 108.910 | 0.000 | 0.000 | 81.00 | 309268.52 |
| 7753 | 2019.02.01 22:32 | sell | 3877 | 0.03 | 109.030 | 0.000 | 0.000 | ||
| 7754 | 2019.02.01 22:37 | close | 3877 | 0.03 | 109.005 | 0.000 | 0.000 | 75.00 | 309343.52 |
| 7755 | 2019.02.02 00:12 | sell | 3878 | 0.03 | 109.343 | 0.000 | 0.000 | ||
| 7756 | 2019.02.02 01:57 | sell | 3879 | 0.03 | 109.557 | 0.000 | 0.000 | ||
| 7757 | 2019.02.04 10:02 | sell | 3880 | 0.05 | 109.574 | 0.000 | 0.000 | ||
| 7758 | 2019.02.04 12:41 | sell | 3881 | 0.05 | 109.617 | 0.000 | 0.000 | ||
| 7759 | 2019.02.04 13:19 | sell | 3882 | 0.03 | 109.664 | 0.000 | 0.000 | ||
| 7760 | 2019.02.04 15:37 | sell | 3883 | 0.03 | 109.806 | 0.000 | 0.000 | ||
| 7761 | 2019.02.04 18:17 | sell | 3884 | 0.03 | 109.904 | 0.000 | 0.000 | ||
| 7762 | 2019.02.04 22:33 | sell | 3885 | 0.05 | 109.951 | 0.000 | 0.000 | ||
| 7763 | 2019.02.04 22:57 | sell | 3886 | 0.03 | 110.020 | 0.000 | 0.000 | ||
| 7764 | 2019.02.05 14:58 | buy | 3887 | 0.01 | 109.803 | 0.000 | 0.000 | ||
| 7765 | 2019.02.05 15:01 | close | 3887 | 0.01 | 109.828 | 0.000 | 0.000 | 25.00 | 309368.52 |
| 7766 | 2019.02.05 19:13 | sell | 3888 | 0.03 | 110.035 | 0.000 | 0.000 | ||
| 7767 | 2019.02.05 22:38 | buy | 3889 | 0.01 | 109.828 | 0.000 | 0.000 | ||
| 7768 | 2019.02.05 22:51 | close | 3889 | 0.01 | 109.854 | 0.000 | 0.000 | 26.00 | 309394.52 |
| 7769 | 2019.02.06 00:26 | buy | 3890 | 0.01 | 109.858 | 0.000 | 0.000 | ||
| 7770 | 2019.02.06 00:37 | close | 3890 | 0.01 | 109.885 | 0.000 | 0.000 | 27.00 | 309421.52 |
| 7771 | 2019.02.06 02:00 | sell | 3891 | 0.03 | 109.987 | 0.000 | 0.000 | ||
| 7772 | 2019.02.06 04:06 | sell | 3892 | 0.03 | 109.987 | 0.000 | 0.000 | ||
| 7773 | 2019.02.06 09:55 | buy | 3893 | 0.01 | 109.860 | 0.000 | 0.000 | ||
| 7774 | 2019.02.06 10:09 | close | 3893 | 0.01 | 109.885 | 0.000 | 0.000 | 25.00 | 309446.52 |
| 7775 | 2019.02.06 11:03 | sell | 3894 | 0.03 | 110.008 | 0.000 | 0.000 | ||
| 7776 | 2019.02.06 11:25 | close | 3894 | 0.03 | 109.766 | 0.000 | 0.000 | 726.00 | 310172.52 |
| 7777 | 2019.02.06 11:25 | close | 3892 | 0.03 | 109.766 | 0.000 | 0.000 | 663.00 | 310835.52 |
| 7778 | 2019.02.06 11:25 | close | 3891 | 0.03 | 109.766 | 0.000 | 0.000 | 663.00 | 311498.52 |
| 7779 | 2019.02.06 11:25 | close | 3888 | 0.03 | 109.766 | 0.000 | 0.000 | 777.51 | 312276.03 |
| 7780 | 2019.02.06 11:25 | close | 3886 | 0.03 | 109.766 | 0.000 | 0.000 | 703.02 | 312979.05 |
| 7781 | 2019.02.06 11:25 | close | 3885 | 0.05 | 109.766 | 0.000 | 0.000 | 826.70 | 313805.75 |
| 7782 | 2019.02.06 11:25 | close | 3884 | 0.03 | 109.766 | 0.000 | 0.000 | 355.02 | 314160.77 |
| 7783 | 2019.02.06 11:25 | close | 3883 | 0.03 | 109.766 | 0.000 | 0.000 | 61.02 | 314221.79 |
| 7784 | 2019.02.06 11:25 | close | 3882 | 0.03 | 109.766 | 0.000 | 0.000 | -364.98 | 313856.81 |
| 7785 | 2019.02.06 11:25 | close | 3881 | 0.05 | 109.766 | 0.000 | 0.000 | -843.30 | 313013.51 |
| 7786 | 2019.02.06 11:25 | close | 3880 | 0.05 | 109.766 | 0.000 | 0.000 | -1058.30 | 311955.21 |
| 7787 | 2019.02.06 11:25 | close | 3879 | 0.03 | 109.766 | 0.000 | 0.000 | -715.47 | 311239.74 |
| 7788 | 2019.02.06 11:25 | close | 3878 | 0.03 | 109.766 | 0.000 | 0.000 | -1357.47 | 309882.27 |
| 7789 | 2019.02.06 11:35 | buy | 3895 | 0.01 | 109.751 | 0.000 | 0.000 | ||
| 7790 | 2019.02.06 11:35 | close | 3895 | 0.01 | 109.777 | 0.000 | 0.000 | 26.00 | 309908.27 |
| 7791 | 2019.02.06 14:00 | buy | 3896 | 0.01 | 109.776 | 0.000 | 0.000 | ||
| 7792 | 2019.02.06 15:54 | close | 3896 | 0.01 | 109.801 | 0.000 | 0.000 | 25.00 | 309933.27 |
| 7793 | 2019.02.06 16:21 | buy | 3897 | 0.01 | 109.726 | 0.000 | 0.000 | ||
| 7794 | 2019.02.06 20:57 | close | 3897 | 0.01 | 109.751 | 0.000 | 0.000 | 25.00 | 309958.27 |
| 7795 | 2019.02.07 03:14 | sell | 3898 | 0.03 | 109.870 | 0.000 | 0.000 | ||
| 7796 | 2019.02.07 06:52 | sell | 3899 | 0.03 | 110.040 | 0.000 | 0.000 | ||
| 7797 | 2019.02.07 08:36 | close | 3899 | 0.03 | 109.929 | 0.000 | 0.000 | 333.00 | 310291.27 |
| 7798 | 2019.02.07 08:36 | close | 3898 | 0.03 | 109.929 | 0.000 | 0.000 | -177.00 | 310114.27 |
| 7799 | 2019.02.07 09:00 | sell | 3900 | 0.03 | 109.990 | 0.000 | 0.000 | ||
| 7800 | 2019.02.07 09:01 | close | 3900 | 0.03 | 109.960 | 0.000 | 0.000 | 90.00 | 310204.27 |
| 7801 | 2019.02.07 13:15 | sell | 3901 | 0.03 | 109.960 | 0.000 | 0.000 | ||
| 7802 | 2019.02.07 13:57 | close | 3901 | 0.03 | 109.934 | 0.000 | 0.000 | 78.00 | 310282.27 |
| 7803 | 2019.02.07 17:10 | sell | 3902 | 0.03 | 109.991 | 0.000 | 0.000 | ||
| 7804 | 2019.02.07 19:09 | close | 3902 | 0.03 | 109.964 | 0.000 | 0.000 | 81.00 | 310363.27 |
| 7805 | 2019.02.07 21:03 | buy | 3903 | 0.01 | 109.796 | 0.000 | 0.000 | ||
| 7806 | 2019.02.07 23:41 | buy | 3904 | 0.01 | 109.689 | 0.000 | 0.000 | ||
| 7807 | 2019.02.07 23:56 | close | 3904 | 0.01 | 109.769 | 0.000 | 0.000 | 80.00 | 310443.27 |
| 7808 | 2019.02.07 23:56 | close | 3903 | 0.01 | 109.769 | 0.000 | 0.000 | -27.00 | 310416.27 |
| 7809 | 2019.02.08 01:33 | buy | 3905 | 0.01 | 109.681 | 0.000 | 0.000 | ||
| 7810 | 2019.02.08 01:42 | close | 3905 | 0.01 | 109.706 | 0.000 | 0.000 | 25.00 | 310441.27 |
| 7811 | 2019.02.08 10:00 | buy | 3906 | 0.01 | 109.755 | 0.000 | 0.000 | ||
| 7812 | 2019.02.08 12:00 | close | 3906 | 0.01 | 109.780 | 0.000 | 0.000 | 25.00 | 310466.27 |
| 7813 | 2019.02.08 15:25 | buy | 3907 | 0.01 | 109.698 | 0.000 | 0.000 | ||
| 7814 | 2019.02.08 15:35 | close | 3907 | 0.01 | 109.727 | 0.000 | 0.000 | 29.00 | 310495.27 |
| 7815 | 2019.02.08 18:10 | sell | 3908 | 0.03 | 109.879 | 0.000 | 0.000 | ||
| 7816 | 2019.02.08 18:34 | close | 3908 | 0.03 | 109.854 | 0.000 | 0.000 | 75.00 | 310570.27 |
| 7817 | 2019.02.09 01:06 | buy | 3909 | 0.01 | 109.708 | 0.000 | 0.000 | ||
| 7818 | 2019.02.09 01:54 | close | 3909 | 0.01 | 109.733 | 0.000 | 0.000 | 25.00 | 310595.27 |
| 7819 | 2019.02.11 08:28 | sell | 3910 | 0.03 | 109.864 | 0.000 | 0.000 | ||
| 7820 | 2019.02.11 08:51 | close | 3910 | 0.03 | 109.838 | 0.000 | 0.000 | 78.00 | 310673.27 |
| 7821 | 2019.02.11 11:50 | sell | 3911 | 0.03 | 109.888 | 0.000 | 0.000 | ||
| 7822 | 2019.02.11 13:58 | sell | 3912 | 0.03 | 109.994 | 0.000 | 0.000 | ||
| 7823 | 2019.02.11 17:49 | sell | 3913 | 0.03 | 110.053 | 0.000 | 0.000 | ||
| 7824 | 2019.02.11 22:23 | sell | 3914 | 0.03 | 110.259 | 0.000 | 0.000 | ||
| 7825 | 2019.02.12 00:45 | sell | 3915 | 0.03 | 110.442 | 0.000 | 0.000 | ||
| 7826 | 2019.02.12 09:04 | sell | 3916 | 0.05 | 110.474 | 0.000 | 0.000 | ||
| 7827 | 2019.02.12 09:07 | sell | 3917 | 0.03 | 110.505 | 0.000 | 0.000 | ||
| 7828 | 2019.02.12 12:43 | sell | 3918 | 0.03 | 110.538 | 0.000 | 0.000 | ||
| 7829 | 2019.02.12 16:40 | sell | 3919 | 0.05 | 110.587 | 0.000 | 0.000 | ||
| 7830 | 2019.02.12 23:30 | buy | 3920 | 0.01 | 110.377 | 0.000 | 0.000 | ||
| 7831 | 2019.02.12 23:38 | close | 3920 | 0.01 | 110.403 | 0.000 | 0.000 | 26.00 | 310699.27 |
| 7832 | 2019.02.13 12:22 | sell | 3921 | 0.03 | 110.700 | 0.000 | 0.000 | ||
| 7833 | 2019.02.13 16:15 | sell | 3922 | 0.03 | 110.679 | 0.000 | 0.000 | ||
| 7834 | 2019.02.13 22:03 | sell | 3923 | 0.03 | 110.755 | 0.000 | 0.000 | ||
| 7835 | 2019.02.14 00:59 | sell | 3924 | 0.03 | 110.879 | 0.000 | 0.000 | ||
| 7836 | 2019.02.14 12:51 | sell | 3925 | 0.03 | 111.087 | 0.000 | 0.000 | ||
| 7837 | 2019.02.14 12:54 | sell | 3926 | 0.05 | 111.039 | 0.000 | 0.000 | ||
| 7838 | 2019.02.14 22:32 | buy | 3927 | 0.01 | 110.845 | 0.000 | 0.000 | ||
| 7839 | 2019.02.14 23:31 | close | 3926 | 0.05 | 110.518 | 0.000 | 0.000 | 2605.00 | 313304.27 |
| 7840 | 2019.02.14 23:31 | close | 3925 | 0.03 | 110.518 | 0.000 | 0.000 | 1707.00 | 315011.27 |
| 7841 | 2019.02.14 23:31 | close | 3924 | 0.03 | 110.518 | 0.000 | 0.000 | 1083.00 | 316094.27 |
| 7842 | 2019.02.14 23:31 | close | 3923 | 0.03 | 110.518 | 0.000 | 0.000 | 622.53 | 316716.80 |
| 7843 | 2019.02.14 23:31 | close | 3922 | 0.03 | 110.518 | 0.000 | 0.000 | 394.53 | 317111.33 |
| 7844 | 2019.02.14 23:31 | close | 3921 | 0.03 | 110.518 | 0.000 | 0.000 | 457.53 | 317568.86 |
| 7845 | 2019.02.14 23:31 | close | 3919 | 0.05 | 110.518 | 0.000 | 0.000 | 148.40 | 317717.26 |
| 7846 | 2019.02.14 23:31 | close | 3918 | 0.03 | 110.518 | 0.000 | 0.000 | -57.96 | 317659.30 |
| 7847 | 2019.02.14 23:31 | close | 3917 | 0.03 | 110.518 | 0.000 | 0.000 | -156.96 | 317502.34 |
| 7848 | 2019.02.14 23:31 | close | 3916 | 0.05 | 110.518 | 0.000 | 0.000 | -416.60 | 317085.74 |
| 7849 | 2019.02.14 23:31 | close | 3915 | 0.03 | 110.518 | 0.000 | 0.000 | -345.96 | 316739.78 |
| 7850 | 2019.02.14 23:31 | close | 3914 | 0.03 | 110.518 | 0.000 | 0.000 | -924.45 | 315815.33 |
| 7851 | 2019.02.14 23:31 | close | 3913 | 0.03 | 110.518 | 0.000 | 0.000 | -1542.45 | 314272.88 |
| 7852 | 2019.02.14 23:31 | close | 3912 | 0.03 | 110.518 | 0.000 | 0.000 | -1719.45 | 312553.43 |
| 7853 | 2019.02.14 23:31 | close | 3911 | 0.03 | 110.518 | 0.000 | 0.000 | -2037.45 | 310515.98 |
| 7854 | 2019.02.15 02:51 | buy | 3928 | 0.01 | 110.627 | 0.000 | 0.000 | ||
| 7855 | 2019.02.15 04:46 | buy | 3929 | 0.01 | 110.552 | 0.000 | 0.000 | ||
| 7856 | 2019.02.15 07:00 | buy | 3930 | 0.03 | 110.482 | 0.000 | 0.000 | ||
| 7857 | 2019.02.15 07:00 | buy | 3931 | 0.01 | 110.463 | 0.000 | 0.000 | ||
| 7858 | 2019.02.15 09:05 | buy | 3932 | 0.03 | 110.468 | 0.000 | 0.000 | ||
| 7859 | 2019.02.15 10:00 | buy | 3933 | 0.01 | 110.395 | 0.000 | 0.000 | ||
| 7860 | 2019.02.15 16:53 | buy | 3934 | 0.03 | 110.295 | 0.000 | 0.000 | ||
| 7861 | 2019.02.15 21:36 | close | 3934 | 0.03 | 110.500 | 0.000 | 0.000 | 615.00 | 311130.98 |
| 7862 | 2019.02.15 21:36 | close | 3933 | 0.01 | 110.500 | 0.000 | 0.000 | 105.00 | 311235.98 |
| 7863 | 2019.02.15 21:36 | close | 3932 | 0.03 | 110.500 | 0.000 | 0.000 | 96.00 | 311331.98 |
| 7864 | 2019.02.15 21:36 | close | 3931 | 0.01 | 110.500 | 0.000 | 0.000 | 37.00 | 311368.98 |
| 7865 | 2019.02.15 21:36 | close | 3930 | 0.03 | 110.500 | 0.000 | 0.000 | 54.00 | 311422.98 |
| 7866 | 2019.02.15 21:36 | close | 3929 | 0.01 | 110.500 | 0.000 | 0.000 | -52.00 | 311370.98 |
| 7867 | 2019.02.15 21:36 | close | 3928 | 0.01 | 110.500 | 0.000 | 0.000 | -127.00 | 311243.98 |
| 7868 | 2019.02.15 21:36 | close | 3927 | 0.01 | 110.500 | 0.000 | 0.000 | -341.03 | 310902.95 |
| 7869 | 2019.02.15 22:28 | sell | 3935 | 0.03 | 110.573 | 0.000 | 0.000 | ||
| 7870 | 2019.02.15 23:10 | close | 3935 | 0.03 | 110.546 | 0.000 | 0.000 | 81.00 | 310983.95 |
| 7871 | 2019.02.18 08:48 | sell | 3936 | 0.03 | 110.562 | 0.000 | 0.000 | ||
| 7872 | 2019.02.18 08:50 | close | 3936 | 0.03 | 110.533 | 0.000 | 0.000 | 87.00 | 311070.95 |
| 7873 | 2019.02.19 10:35 | buy | 3937 | 0.01 | 110.477 | 0.000 | 0.000 | ||
| 7874 | 2019.02.19 10:40 | close | 3937 | 0.01 | 110.504 | 0.000 | 0.000 | 27.00 | 311097.95 |
| 7875 | 2019.02.19 17:25 | sell | 3938 | 0.03 | 110.732 | 0.000 | 0.000 | ||
| 7876 | 2019.02.19 22:40 | close | 3938 | 0.03 | 110.707 | 0.000 | 0.000 | 75.00 | 311172.95 |
| 7877 | 2019.02.20 00:59 | buy | 3939 | 0.01 | 110.547 | 0.000 | 0.000 | ||
| 7878 | 2019.02.20 01:00 | close | 3939 | 0.01 | 110.573 | 0.000 | 0.000 | 26.00 | 311198.95 |
| 7879 | 2019.02.20 02:39 | buy | 3940 | 0.01 | 110.559 | 0.000 | 0.000 | ||
| 7880 | 2019.02.20 04:14 | close | 3940 | 0.01 | 110.584 | 0.000 | 0.000 | 25.00 | 311223.95 |
| 7881 | 2019.02.20 07:10 | buy | 3941 | 0.01 | 110.550 | 0.000 | 0.000 | ||
| 7882 | 2019.02.20 07:12 | close | 3941 | 0.01 | 110.575 | 0.000 | 0.000 | 25.00 | 311248.95 |
| 7883 | 2019.02.20 10:00 | sell | 3942 | 0.03 | 110.749 | 0.000 | 0.000 | ||
| 7884 | 2019.02.20 16:05 | sell | 3943 | 0.03 | 110.888 | 0.000 | 0.000 | ||
| 7885 | 2019.02.20 18:27 | close | 3943 | 0.03 | 110.793 | 0.000 | 0.000 | 285.00 | 311533.95 |
| 7886 | 2019.02.20 18:27 | close | 3942 | 0.03 | 110.793 | 0.000 | 0.000 | -132.00 | 311401.95 |
| 7887 | 2019.02.21 02:02 | buy | 3944 | 0.01 | 110.689 | 0.000 | 0.000 | ||
| 7888 | 2019.02.21 04:01 | close | 3944 | 0.01 | 110.715 | 0.000 | 0.000 | 26.00 | 311427.95 |
| 7889 | 2019.02.21 09:53 | buy | 3945 | 0.01 | 110.693 | 0.000 | 0.000 | ||
| 7890 | 2019.02.21 10:55 | close | 3945 | 0.01 | 110.720 | 0.000 | 0.000 | 27.00 | 311454.95 |
| 7891 | 2019.02.21 12:00 | sell | 3946 | 0.03 | 110.848 | 0.000 | 0.000 | ||
| 7892 | 2019.02.21 12:24 | close | 3946 | 0.03 | 110.821 | 0.000 | 0.000 | 81.00 | 311535.95 |
| 7893 | 2019.02.21 17:05 | buy | 3947 | 0.01 | 110.727 | 0.000 | 0.000 | ||
| 7894 | 2019.02.21 17:20 | close | 3947 | 0.01 | 110.753 | 0.000 | 0.000 | 26.00 | 311561.95 |
| 7895 | 2019.02.21 21:33 | buy | 3948 | 0.01 | 110.683 | 0.000 | 0.000 | ||
| 7896 | 2019.02.21 21:38 | close | 3948 | 0.01 | 110.709 | 0.000 | 0.000 | 26.00 | 311587.95 |
| 7897 | 2019.02.21 23:42 | buy | 3949 | 0.01 | 110.631 | 0.000 | 0.000 | ||
| 7898 | 2019.02.21 23:46 | close | 3949 | 0.01 | 110.656 | 0.000 | 0.000 | 25.00 | 311612.95 |
| 7899 | 2019.02.22 07:05 | buy | 3950 | 0.01 | 110.672 | 0.000 | 0.000 | ||
| 7900 | 2019.02.22 07:44 | close | 3950 | 0.01 | 110.698 | 0.000 | 0.000 | 26.00 | 311638.95 |
| 7901 | 2019.02.22 18:20 | sell | 3951 | 0.03 | 110.834 | 0.000 | 0.000 | ||
| 7902 | 2019.02.22 22:24 | close | 3951 | 0.03 | 110.809 | 0.000 | 0.000 | 75.00 | 311713.95 |
| 7903 | 2019.02.22 23:57 | buy | 3952 | 0.01 | 110.663 | 0.000 | 0.000 | ||
| 7904 | 2019.02.22 23:59 | close | 3952 | 0.01 | 110.691 | 0.000 | 0.000 | 28.00 | 311741.95 |
| 7905 | 2019.02.23 02:02 | buy | 3953 | 0.01 | 110.639 | 0.000 | 0.000 | ||
| 7906 | 2019.02.23 02:07 | close | 3953 | 0.01 | 110.665 | 0.000 | 0.000 | 26.00 | 311767.95 |
| 7907 | 2019.02.25 09:33 | sell | 3954 | 0.03 | 110.841 | 0.000 | 0.000 | ||
| 7908 | 2019.02.25 09:51 | close | 3954 | 0.03 | 110.815 | 0.000 | 0.000 | 78.00 | 311845.95 |
| 7909 | 2019.02.25 11:39 | buy | 3955 | 0.01 | 110.640 | 0.000 | 0.000 | ||
| 7910 | 2019.02.25 13:23 | close | 3955 | 0.01 | 110.665 | 0.000 | 0.000 | 25.00 | 311870.95 |
| 7911 | 2019.02.25 15:04 | buy | 3956 | 0.01 | 110.616 | 0.000 | 0.000 | ||
| 7912 | 2019.02.25 16:06 | close | 3956 | 0.01 | 110.642 | 0.000 | 0.000 | 26.00 | 311896.95 |
| 7913 | 2019.02.25 22:26 | sell | 3957 | 0.03 | 110.806 | 0.000 | 0.000 | ||
| 7914 | 2019.02.25 23:26 | close | 3957 | 0.03 | 110.780 | 0.000 | 0.000 | 78.00 | 311974.95 |
| 7915 | 2019.02.26 00:55 | sell | 3958 | 0.03 | 110.904 | 0.000 | 0.000 | ||
| 7916 | 2019.02.26 00:58 | close | 3958 | 0.03 | 110.878 | 0.000 | 0.000 | 78.00 | 312052.95 |
| 7917 | 2019.02.26 11:27 | buy | 3959 | 0.01 | 110.782 | 0.000 | 0.000 | ||
| 7918 | 2019.02.26 11:55 | close | 3959 | 0.01 | 110.807 | 0.000 | 0.000 | 25.00 | 312077.95 |
| 7919 | 2019.02.26 22:56 | buy | 3960 | 0.01 | 110.682 | 0.000 | 0.000 | ||
| 7920 | 2019.02.26 23:01 | close | 3960 | 0.01 | 110.708 | 0.000 | 0.000 | 26.00 | 312103.95 |
| 7921 | 2019.02.27 00:51 | buy | 3961 | 0.01 | 110.746 | 0.000 | 0.000 | ||
| 7922 | 2019.02.27 01:02 | close | 3961 | 0.01 | 110.771 | 0.000 | 0.000 | 25.00 | 312128.95 |
| 7923 | 2019.02.27 04:08 | buy | 3962 | 0.01 | 110.667 | 0.000 | 0.000 | ||
| 7924 | 2019.02.27 15:35 | buy | 3963 | 0.01 | 110.497 | 0.000 | 0.000 | ||
| 7925 | 2019.02.27 22:22 | close | 3963 | 0.01 | 110.609 | 0.000 | 0.000 | 112.00 | 312240.95 |
| 7926 | 2019.02.27 22:22 | close | 3962 | 0.01 | 110.609 | 0.000 | 0.000 | -58.00 | 312182.95 |
| 7927 | 2019.02.27 23:35 | sell | 3964 | 0.03 | 110.783 | 0.000 | 0.000 | ||
| 7928 | 2019.02.28 00:10 | close | 3964 | 0.03 | 110.758 | 0.000 | 0.000 | -13.47 | 312169.48 |
| 7929 | 2019.02.28 01:15 | sell | 3965 | 0.03 | 110.927 | 0.000 | 0.000 | ||
| 7930 | 2019.02.28 03:15 | sell | 3966 | 0.03 | 111.009 | 0.000 | 0.000 | ||
| 7931 | 2019.02.28 07:47 | close | 3966 | 0.03 | 110.941 | 0.000 | 0.000 | 204.00 | 312373.48 |
| 7932 | 2019.02.28 07:47 | close | 3965 | 0.03 | 110.941 | 0.000 | 0.000 | -42.00 | 312331.48 |
| 7933 | 2019.02.28 15:29 | buy | 3967 | 0.01 | 110.773 | 0.000 | 0.000 | ||
| 7934 | 2019.02.28 15:40 | close | 3967 | 0.01 | 110.798 | 0.000 | 0.000 | 25.00 | 312356.48 |
| 7935 | 2019.02.28 17:09 | buy | 3968 | 0.01 | 110.716 | 0.000 | 0.000 | ||
| 7936 | 2019.02.28 17:17 | close | 3968 | 0.01 | 110.741 | 0.000 | 0.000 | 25.00 | 312381.48 |
| 7937 | 2019.02.28 19:15 | buy | 3969 | 0.01 | 110.743 | 0.000 | 0.000 | ||
| 7938 | 2019.02.28 19:39 | close | 3969 | 0.01 | 110.768 | 0.000 | 0.000 | 25.00 | 312406.48 |
| 7939 | 2019.02.28 22:31 | sell | 3970 | 0.03 | 110.962 | 0.000 | 0.000 | ||
| 7940 | 2019.02.28 22:31 | close | 3970 | 0.03 | 110.936 | 0.000 | 0.000 | 78.00 | 312484.48 |
| 7941 | 2019.03.01 00:13 | sell | 3971 | 0.03 | 111.262 | 0.000 | 0.000 | ||
| 7942 | 2019.03.01 05:23 | sell | 3972 | 0.03 | 111.454 | 0.000 | 0.000 | ||
| 7943 | 2019.03.01 09:54 | sell | 3973 | 0.05 | 111.503 | 0.000 | 0.000 | ||
| 7944 | 2019.03.01 09:57 | sell | 3974 | 0.03 | 111.577 | 0.000 | 0.000 | ||
| 7945 | 2019.03.01 14:22 | sell | 3975 | 0.05 | 111.725 | 0.000 | 0.000 | ||
| 7946 | 2019.03.01 15:58 | sell | 3976 | 0.03 | 111.823 | 0.000 | 0.000 | ||
| 7947 | 2019.03.02 00:45 | sell | 3977 | 0.05 | 111.875 | 0.000 | 0.000 | ||
| 7948 | 2019.03.02 04:15 | sell | 3978 | 0.03 | 112.031 | 0.000 | 0.000 | ||
| 7949 | 2019.03.05 01:00 | buy | 3979 | 0.01 | 111.859 | 0.000 | 0.000 | ||
| 7950 | 2019.03.05 09:36 | close | 3979 | 0.01 | 111.885 | 0.000 | 0.000 | 26.00 | 312510.48 |
| 7951 | 2019.03.05 13:06 | sell | 3980 | 0.03 | 111.934 | 0.000 | 0.000 | ||
| 7952 | 2019.03.06 00:30 | sell | 3981 | 0.03 | 112.046 | 0.000 | 0.000 | ||
| 7953 | 2019.03.06 09:08 | buy | 3982 | 0.01 | 111.827 | 0.000 | 0.000 | ||
| 7954 | 2019.03.06 09:16 | close | 3982 | 0.01 | 111.853 | 0.000 | 0.000 | 26.00 | 312536.48 |
| 7955 | 2019.03.06 23:54 | buy | 3983 | 0.01 | 111.727 | 0.000 | 0.000 | ||
| 7956 | 2019.03.07 00:32 | close | 3981 | 0.03 | 111.693 | 0.000 | 0.000 | 970.53 | 313507.01 |
| 7957 | 2019.03.07 00:32 | close | 3980 | 0.03 | 111.693 | 0.000 | 0.000 | 605.04 | 314112.05 |
| 7958 | 2019.03.07 00:32 | close | 3978 | 0.03 | 111.693 | 0.000 | 0.000 | 837.06 | 314949.11 |
| 7959 | 2019.03.07 00:32 | close | 3977 | 0.05 | 111.693 | 0.000 | 0.000 | 615.10 | 315564.21 |
| 7960 | 2019.03.07 00:32 | close | 3976 | 0.03 | 111.693 | 0.000 | 0.000 | 213.06 | 315777.27 |
| 7961 | 2019.03.07 00:32 | close | 3975 | 0.05 | 111.693 | 0.000 | 0.000 | -134.90 | 315642.37 |
| 7962 | 2019.03.07 00:32 | close | 3974 | 0.03 | 111.693 | 0.000 | 0.000 | -524.94 | 315117.43 |
| 7963 | 2019.03.07 00:32 | close | 3973 | 0.05 | 111.693 | 0.000 | 0.000 | -1244.90 | 313872.53 |
| 7964 | 2019.03.07 00:32 | close | 3972 | 0.03 | 111.693 | 0.000 | 0.000 | -893.94 | 312978.59 |
| 7965 | 2019.03.07 00:32 | close | 3971 | 0.03 | 111.693 | 0.000 | 0.000 | -1469.94 | 311508.65 |
| 7966 | 2019.03.07 00:56 | close | 3983 | 0.01 | 111.753 | 0.000 | 0.000 | 37.91 | 311546.56 |
| 7967 | 2019.03.07 01:52 | buy | 3984 | 0.01 | 111.668 | 0.000 | 0.000 | ||
| 7968 | 2019.03.07 02:01 | close | 3984 | 0.01 | 111.695 | 0.000 | 0.000 | 27.00 | 311573.56 |
| 7969 | 2019.03.07 08:18 | buy | 3985 | 0.01 | 111.687 | 0.000 | 0.000 | ||
| 7970 | 2019.03.07 12:17 | close | 3985 | 0.01 | 111.712 | 0.000 | 0.000 | 25.00 | 311598.56 |
| 7971 | 2019.03.07 17:00 | sell | 3986 | 0.03 | 111.782 | 0.000 | 0.000 | ||
| 7972 | 2019.03.07 17:35 | close | 3986 | 0.03 | 111.755 | 0.000 | 0.000 | 81.00 | 311679.56 |
| 7973 | 2019.03.07 22:34 | sell | 3987 | 0.03 | 111.831 | 0.000 | 0.000 | ||
| 7974 | 2019.03.07 22:45 | close | 3987 | 0.03 | 111.804 | 0.000 | 0.000 | 81.00 | 311760.56 |
| 7975 | 2019.03.07 23:37 | buy | 3988 | 0.01 | 111.650 | 0.000 | 0.000 | ||
| 7976 | 2019.03.08 02:36 | buy | 3989 | 0.01 | 111.555 | 0.000 | 0.000 | ||
| 7977 | 2019.03.08 02:55 | close | 3989 | 0.01 | 111.628 | 0.000 | 0.000 | 73.00 | 311833.56 |
| 7978 | 2019.03.08 02:55 | close | 3988 | 0.01 | 111.628 | 0.000 | 0.000 | -18.03 | 311815.53 |
| 7979 | 2019.03.08 06:59 | buy | 3990 | 0.03 | 111.578 | 0.000 | 0.000 | ||
| 7980 | 2019.03.08 07:44 | close | 3990 | 0.03 | 111.604 | 0.000 | 0.000 | 78.00 | 311893.53 |
| 7981 | 2019.03.08 09:52 | buy | 3991 | 0.01 | 111.530 | 0.000 | 0.000 | ||
| 7982 | 2019.03.08 12:05 | buy | 3992 | 0.01 | 111.451 | 0.000 | 0.000 | ||
| 7983 | 2019.03.08 13:54 | buy | 3993 | 0.01 | 111.273 | 0.000 | 0.000 | ||
| 7984 | 2019.03.08 16:10 | buy | 3994 | 0.01 | 111.022 | 0.000 | 0.000 | ||
| 7985 | 2019.03.08 22:30 | buy | 3995 | 0.01 | 110.914 | 0.000 | 0.000 | ||
| 7986 | 2019.03.11 09:24 | buy | 3996 | 0.01 | 111.051 | 0.000 | 0.000 | ||
| 7987 | 2019.03.11 16:14 | sell | 3997 | 0.03 | 111.220 | 0.000 | 0.000 | ||
| 7988 | 2019.03.11 16:44 | close | 3996 | 0.01 | 111.233 | 0.000 | 0.000 | 182.00 | 312075.53 |
| 7989 | 2019.03.11 16:44 | close | 3995 | 0.01 | 111.233 | 0.000 | 0.000 | 322.97 | 312398.50 |
| 7990 | 2019.03.11 16:44 | close | 3994 | 0.01 | 111.233 | 0.000 | 0.000 | 214.97 | 312613.47 |
| 7991 | 2019.03.11 16:44 | close | 3993 | 0.01 | 111.233 | 0.000 | 0.000 | -36.03 | 312577.44 |
| 7992 | 2019.03.11 16:44 | close | 3992 | 0.01 | 111.233 | 0.000 | 0.000 | -214.03 | 312363.41 |
| 7993 | 2019.03.11 16:44 | close | 3991 | 0.01 | 111.233 | 0.000 | 0.000 | -293.03 | 312070.38 |
| 7994 | 2019.03.11 18:19 | close | 3997 | 0.03 | 111.193 | 0.000 | 0.000 | 81.00 | 312151.38 |
| 7995 | 2019.03.11 22:29 | buy | 3998 | 0.01 | 111.045 | 0.000 | 0.000 | ||
| 7996 | 2019.03.11 22:38 | close | 3998 | 0.01 | 111.071 | 0.000 | 0.000 | 26.00 | 312177.38 |
| 7997 | 2019.03.12 00:04 | sell | 3999 | 0.03 | 111.230 | 0.000 | 0.000 | ||
| 7998 | 2019.03.12 00:46 | close | 3999 | 0.03 | 111.205 | 0.000 | 0.000 | 75.00 | 312252.38 |
| 7999 | 2019.03.12 07:13 | sell | 4000 | 0.03 | 111.276 | 0.000 | 0.000 | ||
| 8000 | 2019.03.12 08:53 | sell | 4001 | 0.03 | 111.349 | 0.000 | 0.000 | ||
| 8001 | 2019.03.12 15:22 | close | 4001 | 0.03 | 111.286 | 0.000 | 0.000 | 189.00 | 312441.38 |
| 8002 | 2019.03.12 15:22 | close | 4000 | 0.03 | 111.286 | 0.000 | 0.000 | -30.00 | 312411.38 |
| 8003 | 2019.03.12 18:05 | sell | 4002 | 0.03 | 111.449 | 0.000 | 0.000 | ||
| 8004 | 2019.03.12 18:38 | close | 4002 | 0.03 | 111.422 | 0.000 | 0.000 | 81.00 | 312492.38 |
| 8005 | 2019.03.12 20:23 | buy | 4003 | 0.01 | 111.190 | 0.000 | 0.000 | ||
| 8006 | 2019.03.12 20:35 | close | 4003 | 0.01 | 111.215 | 0.000 | 0.000 | 25.00 | 312517.38 |
| 8007 | 2019.03.12 22:13 | buy | 4004 | 0.01 | 111.140 | 0.000 | 0.000 | ||
| 8008 | 2019.03.12 22:37 | close | 4004 | 0.01 | 111.165 | 0.000 | 0.000 | 25.00 | 312542.38 |
| 8009 | 2019.03.13 09:04 | sell | 4005 | 0.03 | 111.370 | 0.000 | 0.000 | ||
| 8010 | 2019.03.13 09:30 | close | 4005 | 0.03 | 111.343 | 0.000 | 0.000 | 81.00 | 312623.38 |
| 8011 | 2019.03.13 10:27 | buy | 4006 | 0.01 | 111.226 | 0.000 | 0.000 | ||
| 8012 | 2019.03.13 12:35 | close | 4006 | 0.01 | 111.251 | 0.000 | 0.000 | 25.00 | 312648.38 |
| 8013 | 2019.03.13 17:04 | sell | 4007 | 0.03 | 111.371 | 0.000 | 0.000 | ||
| 8014 | 2019.03.13 18:01 | close | 4007 | 0.03 | 111.345 | 0.000 | 0.000 | 78.00 | 312726.38 |
| 8015 | 2019.03.13 21:45 | sell | 4008 | 0.03 | 111.456 | 0.000 | 0.000 | ||
| 8016 | 2019.03.13 21:54 | close | 4008 | 0.03 | 111.431 | 0.000 | 0.000 | 75.00 | 312801.38 |
| 8017 | 2019.03.14 01:00 | buy | 4009 | 0.01 | 111.251 | 0.000 | 0.000 | ||
| 8018 | 2019.03.14 03:48 | buy | 4010 | 0.01 | 111.176 | 0.000 | 0.000 | ||
| 8019 | 2019.03.14 06:30 | close | 4010 | 0.01 | 111.239 | 0.000 | 0.000 | 63.00 | 312864.38 |
| 8020 | 2019.03.14 06:30 | close | 4009 | 0.01 | 111.239 | 0.000 | 0.000 | -12.00 | 312852.38 |
| 8021 | 2019.03.14 10:19 | sell | 4011 | 0.03 | 111.383 | 0.000 | 0.000 | ||
| 8022 | 2019.03.14 10:20 | close | 4011 | 0.03 | 111.356 | 0.000 | 0.000 | 81.00 | 312933.38 |
| 8023 | 2019.03.14 12:17 | sell | 4012 | 0.03 | 111.577 | 0.000 | 0.000 | ||
| 8024 | 2019.03.14 12:35 | close | 4012 | 0.03 | 111.551 | 0.000 | 0.000 | 78.00 | 313011.38 |
| 8025 | 2019.03.14 15:05 | sell | 4013 | 0.03 | 111.631 | 0.000 | 0.000 | ||
| 8026 | 2019.03.14 15:13 | close | 4013 | 0.03 | 111.602 | 0.000 | 0.000 | 87.00 | 313098.38 |
| 8027 | 2019.03.14 17:05 | sell | 4014 | 0.03 | 111.627 | 0.000 | 0.000 | ||
| 8028 | 2019.03.14 19:09 | close | 4014 | 0.03 | 111.597 | 0.000 | 0.000 | 90.00 | 313188.38 |
| 8029 | 2019.03.15 01:00 | sell | 4015 | 0.03 | 111.716 | 0.000 | 0.000 | ||
| 8030 | 2019.03.15 05:56 | close | 4015 | 0.03 | 111.690 | 0.000 | 0.000 | 78.00 | 313266.38 |
| 8031 | 2019.03.15 09:00 | sell | 4016 | 0.03 | 111.753 | 0.000 | 0.000 | ||
| 8032 | 2019.03.15 11:39 | close | 4016 | 0.03 | 111.727 | 0.000 | 0.000 | 78.00 | 313344.38 |
| 8033 | 2019.03.15 21:43 | buy | 4017 | 0.01 | 111.645 | 0.000 | 0.000 | ||
| 8034 | 2019.03.15 23:23 | buy | 4018 | 0.01 | 111.457 | 0.000 | 0.000 | ||
| 8035 | 2019.03.16 00:53 | close | 4018 | 0.01 | 111.577 | 0.000 | 0.000 | 120.00 | 313464.38 |
| 8036 | 2019.03.16 00:53 | close | 4017 | 0.01 | 111.577 | 0.000 | 0.000 | -68.00 | 313396.38 |
| 8037 | 2019.03.18 17:00 | buy | 4019 | 0.01 | 111.505 | 0.000 | 0.000 | ||
| 8038 | 2019.03.18 17:24 | close | 4019 | 0.01 | 111.531 | 0.000 | 0.000 | 26.00 | 313422.38 |
| 8039 | 2019.03.18 19:03 | buy | 4020 | 0.01 | 111.480 | 0.000 | 0.000 | ||
| 8040 | 2019.03.18 20:41 | close | 4020 | 0.01 | 111.506 | 0.000 | 0.000 | 26.00 | 313448.38 |
| 8041 | 2019.03.19 00:56 | buy | 4021 | 0.01 | 111.475 | 0.000 | 0.000 | ||
| 8042 | 2019.03.19 04:08 | buy | 4022 | 0.01 | 111.394 | 0.000 | 0.000 | ||
| 8043 | 2019.03.19 09:03 | buy | 4023 | 0.01 | 111.352 | 0.000 | 0.000 | ||
| 8044 | 2019.03.19 11:18 | buy | 4024 | 0.01 | 111.239 | 0.000 | 0.000 | ||
| 8045 | 2019.03.19 19:31 | buy | 4025 | 0.01 | 111.218 | 0.000 | 0.000 | ||
| 8046 | 2019.03.19 21:36 | close | 4025 | 0.01 | 111.361 | 0.000 | 0.000 | 143.00 | 313591.38 |
| 8047 | 2019.03.19 21:36 | close | 4024 | 0.01 | 111.361 | 0.000 | 0.000 | 122.00 | 313713.38 |
| 8048 | 2019.03.19 21:36 | close | 4023 | 0.01 | 111.361 | 0.000 | 0.000 | 9.00 | 313722.38 |
| 8049 | 2019.03.19 21:36 | close | 4022 | 0.01 | 111.361 | 0.000 | 0.000 | -33.00 | 313689.38 |
| 8050 | 2019.03.19 21:36 | close | 4021 | 0.01 | 111.361 | 0.000 | 0.000 | -114.00 | 313575.38 |
| 8051 | 2019.03.19 22:00 | sell | 4026 | 0.03 | 111.422 | 0.000 | 0.000 | ||
| 8052 | 2019.03.19 23:00 | close | 4026 | 0.03 | 111.394 | 0.000 | 0.000 | 84.00 | 313659.38 |
| 8053 | 2019.03.20 09:02 | sell | 4027 | 0.03 | 111.456 | 0.000 | 0.000 | ||
| 8054 | 2019.03.20 22:35 | buy | 4028 | 0.01 | 111.455 | 0.000 | 0.000 | ||
| 8055 | 2019.03.20 22:42 | close | 4027 | 0.03 | 111.430 | 0.000 | 0.000 | 78.00 | 313737.38 |
| 8056 | 2019.03.21 00:45 | close | 4028 | 0.01 | 111.481 | 0.000 | 0.000 | 37.91 | 313775.29 |
| 8057 | 2019.03.21 03:01 | buy | 4029 | 0.01 | 111.273 | 0.000 | 0.000 | ||
| 8058 | 2019.03.21 04:53 | buy | 4030 | 0.01 | 110.638 | 0.000 | 0.000 | ||
| 8059 | 2019.03.21 07:00 | buy | 4031 | 0.01 | 110.651 | 0.000 | 0.000 | ||
| 8060 | 2019.03.21 09:06 | buy | 4032 | 0.03 | 110.647 | 0.000 | 0.000 | ||
| 8061 | 2019.03.21 12:00 | buy | 4033 | 0.03 | 110.572 | 0.000 | 0.000 | ||
| 8062 | 2019.03.21 13:08 | buy | 4034 | 0.01 | 110.443 | 0.000 | 0.000 | ||
| 8063 | 2019.03.21 15:40 | buy | 4035 | 0.03 | 110.491 | 0.000 | 0.000 | ||
| 8064 | 2019.03.21 17:02 | buy | 4036 | 0.01 | 110.343 | 0.000 | 0.000 | ||
| 8065 | 2019.03.21 17:29 | buy | 4037 | 0.03 | 110.354 | 0.000 | 0.000 | ||
| 8066 | 2019.03.21 19:54 | close | 4037 | 0.03 | 110.588 | 0.000 | 0.000 | 702.00 | 314477.29 |
| 8067 | 2019.03.21 19:54 | close | 4036 | 0.01 | 110.588 | 0.000 | 0.000 | 245.00 | 314722.29 |
| 8068 | 2019.03.21 19:54 | close | 4035 | 0.03 | 110.588 | 0.000 | 0.000 | 291.00 | 315013.29 |
| 8069 | 2019.03.21 19:54 | close | 4034 | 0.01 | 110.588 | 0.000 | 0.000 | 145.00 | 315158.29 |
| 8070 | 2019.03.21 19:54 | close | 4033 | 0.03 | 110.588 | 0.000 | 0.000 | 48.00 | 315206.29 |
| 8071 | 2019.03.21 19:54 | close | 4032 | 0.03 | 110.588 | 0.000 | 0.000 | -177.00 | 315029.29 |
| 8072 | 2019.03.21 19:54 | close | 4031 | 0.01 | 110.588 | 0.000 | 0.000 | -63.00 | 314966.29 |
| 8073 | 2019.03.21 19:54 | close | 4030 | 0.01 | 110.588 | 0.000 | 0.000 | -50.00 | 314916.29 |
| 8074 | 2019.03.21 19:54 | close | 4029 | 0.01 | 110.588 | 0.000 | 0.000 | -685.00 | 314231.29 |
| 8075 | 2019.03.21 23:30 | sell | 4038 | 0.03 | 110.805 | 0.000 | 0.000 | ||
| 8076 | 2019.03.21 23:32 | close | 4038 | 0.03 | 110.778 | 0.000 | 0.000 | 81.00 | 314312.29 |
| 8077 | 2019.03.22 09:10 | sell | 4039 | 0.05 | 110.852 | 0.000 | 0.000 | ||
| 8078 | 2019.03.22 09:16 | sell | 4040 | 0.03 | 110.882 | 0.000 | 0.000 | ||
| 8079 | 2019.03.22 09:36 | close | 4040 | 0.03 | 110.838 | 0.000 | 0.000 | 132.00 | 314444.29 |
| 8080 | 2019.03.22 09:36 | close | 4039 | 0.05 | 110.838 | 0.000 | 0.000 | 70.00 | 314514.29 |
| 8081 | 2019.03.22 14:17 | sell | 4041 | 0.03 | 110.824 | 0.000 | 0.000 | ||
| 8082 | 2019.03.22 15:12 | close | 4041 | 0.03 | 110.797 | 0.000 | 0.000 | 81.00 | 314595.29 |
| 8083 | 2019.03.22 17:35 | buy | 4042 | 0.01 | 110.671 | 0.000 | 0.000 | ||
| 8084 | 2019.03.22 20:10 | buy | 4043 | 0.01 | 110.431 | 0.000 | 0.000 | ||
| 8085 | 2019.03.22 21:57 | buy | 4044 | 0.01 | 110.253 | 0.000 | 0.000 | ||
| 8086 | 2019.03.22 23:37 | buy | 4045 | 0.01 | 110.048 | 0.000 | 0.000 | ||
| 8087 | 2019.03.25 09:43 | buy | 4046 | 0.03 | 109.942 | 0.000 | 0.000 | ||
| 8088 | 2019.03.25 10:00 | buy | 4047 | 0.01 | 109.831 | 0.000 | 0.000 | ||
| 8089 | 2019.03.25 17:38 | close | 4047 | 0.01 | 110.158 | 0.000 | 0.000 | 327.00 | 314922.29 |
| 8090 | 2019.03.25 17:38 | close | 4046 | 0.03 | 110.158 | 0.000 | 0.000 | 648.00 | 315570.29 |
| 8091 | 2019.03.25 17:38 | close | 4045 | 0.01 | 110.158 | 0.000 | 0.000 | 113.97 | 315684.26 |
| 8092 | 2019.03.25 17:38 | close | 4044 | 0.01 | 110.158 | 0.000 | 0.000 | -91.03 | 315593.23 |
| 8093 | 2019.03.25 17:38 | close | 4043 | 0.01 | 110.158 | 0.000 | 0.000 | -269.03 | 315324.20 |
| 8094 | 2019.03.25 17:38 | close | 4042 | 0.01 | 110.158 | 0.000 | 0.000 | -509.03 | 314815.17 |
| 8095 | 2019.03.25 17:38 | sell | 4048 | 0.03 | 110.158 | 0.000 | 0.000 | ||
| 8096 | 2019.03.25 17:45 | close | 4048 | 0.03 | 110.132 | 0.000 | 0.000 | 78.00 | 314893.17 |
| 8097 | 2019.03.25 23:15 | buy | 4049 | 0.01 | 109.944 | 0.000 | 0.000 | ||
| 8098 | 2019.03.25 23:18 | close | 4049 | 0.01 | 109.970 | 0.000 | 0.000 | 26.00 | 314919.17 |
| 8099 | 2019.03.26 01:00 | sell | 4050 | 0.03 | 110.089 | 0.000 | 0.000 | ||
| 8100 | 2019.03.26 01:35 | close | 4050 | 0.03 | 110.062 | 0.000 | 0.000 | 81.00 | 315000.17 |
| 8101 | 2019.03.26 02:15 | buy | 4051 | 0.01 | 109.979 | 0.000 | 0.000 | ||
| 8102 | 2019.03.26 03:54 | close | 4051 | 0.01 | 110.004 | 0.000 | 0.000 | 25.00 | 315025.17 |
| 8103 | 2019.03.26 09:18 | sell | 4052 | 0.03 | 110.102 | 0.000 | 0.000 | ||
| 8104 | 2019.03.26 11:48 | close | 4052 | 0.03 | 110.077 | 0.000 | 0.000 | 75.00 | 315100.17 |
| 8105 | 2019.03.26 16:50 | sell | 4053 | 0.03 | 110.169 | 0.000 | 0.000 | ||
| 8106 | 2019.03.26 17:54 | close | 4053 | 0.03 | 110.142 | 0.000 | 0.000 | 81.00 | 315181.17 |
| 8107 | 2019.03.26 18:30 | sell | 4054 | 0.03 | 110.330 | 0.000 | 0.000 | ||
| 8108 | 2019.03.26 20:48 | sell | 4055 | 0.03 | 110.426 | 0.000 | 0.000 | ||
| 8109 | 2019.03.26 22:34 | sell | 4056 | 0.03 | 110.548 | 0.000 | 0.000 | ||
| 8110 | 2019.03.27 05:00 | sell | 4057 | 0.05 | 110.594 | 0.000 | 0.000 | ||
| 8111 | 2019.03.27 05:50 | sell | 4058 | 0.03 | 110.624 | 0.000 | 0.000 | ||
| 8112 | 2019.03.27 07:20 | close | 4058 | 0.03 | 110.485 | 0.000 | 0.000 | 417.00 | 315598.17 |
| 8113 | 2019.03.27 07:20 | close | 4057 | 0.05 | 110.485 | 0.000 | 0.000 | 545.00 | 316143.17 |
| 8114 | 2019.03.27 07:20 | close | 4056 | 0.03 | 110.485 | 0.000 | 0.000 | 159.51 | 316302.68 |
| 8115 | 2019.03.27 07:20 | close | 4055 | 0.03 | 110.485 | 0.000 | 0.000 | -206.49 | 316096.19 |
| 8116 | 2019.03.27 07:20 | close | 4054 | 0.03 | 110.485 | 0.000 | 0.000 | -494.49 | 315601.70 |
| 8117 | 2019.03.27 13:32 | sell | 4059 | 0.03 | 110.631 | 0.000 | 0.000 | ||
| 8118 | 2019.03.27 13:32 | sell | 4060 | 0.05 | 110.621 | 0.000 | 0.000 | ||
| 8119 | 2019.03.27 14:22 | close | 4060 | 0.05 | 110.599 | 0.000 | 0.000 | 110.00 | 315711.70 |
| 8120 | 2019.03.27 14:22 | close | 4059 | 0.03 | 110.599 | 0.000 | 0.000 | 96.00 | 315807.70 |
| 8121 | 2019.03.27 16:52 | sell | 4061 | 0.03 | 110.639 | 0.000 | 0.000 | ||
| 8122 | 2019.03.27 16:52 | sell | 4062 | 0.05 | 110.629 | 0.000 | 0.000 | ||
| 8123 | 2019.03.27 17:05 | close | 4062 | 0.05 | 110.607 | 0.000 | 0.000 | 110.00 | 315917.70 |
| 8124 | 2019.03.27 17:05 | close | 4061 | 0.03 | 110.607 | 0.000 | 0.000 | 96.00 | 316013.70 |
| 8125 | 2019.03.27 19:00 | buy | 4063 | 0.01 | 110.451 | 0.000 | 0.000 | ||
| 8126 | 2019.03.27 21:30 | close | 4063 | 0.01 | 110.477 | 0.000 | 0.000 | 26.00 | 316039.70 |
| 8127 | 2019.03.27 22:55 | buy | 4064 | 0.03 | 110.432 | 0.000 | 0.000 | ||
| 8128 | 2019.03.27 22:56 | buy | 4065 | 0.01 | 110.416 | 0.000 | 0.000 | ||
| 8129 | 2019.03.27 23:10 | close | 4065 | 0.01 | 110.453 | 0.000 | 0.000 | 37.00 | 316076.70 |
| 8130 | 2019.03.27 23:10 | close | 4064 | 0.03 | 110.453 | 0.000 | 0.000 | 63.00 | 316139.70 |
| 8131 | 2019.03.28 09:05 | buy | 4066 | 0.01 | 110.366 | 0.000 | 0.000 | ||
| 8132 | 2019.03.28 10:50 | buy | 4067 | 0.01 | 110.149 | 0.000 | 0.000 | ||
| 8133 | 2019.03.28 14:24 | buy | 4068 | 0.01 | 110.130 | 0.000 | 0.000 | ||
| 8134 | 2019.03.28 16:54 | buy | 4069 | 0.01 | 110.037 | 0.000 | 0.000 | ||
| 8135 | 2019.03.28 17:00 | buy | 4070 | 0.03 | 110.093 | 0.000 | 0.000 | ||
| 8136 | 2019.03.28 17:35 | close | 4070 | 0.03 | 110.163 | 0.000 | 0.000 | 210.00 | 316349.70 |
| 8137 | 2019.03.28 17:35 | close | 4069 | 0.01 | 110.163 | 0.000 | 0.000 | 126.00 | 316475.70 |
| 8138 | 2019.03.28 17:35 | close | 4068 | 0.01 | 110.163 | 0.000 | 0.000 | 33.00 | 316508.70 |
| 8139 | 2019.03.28 17:35 | close | 4067 | 0.01 | 110.163 | 0.000 | 0.000 | 14.00 | 316522.70 |
| 8140 | 2019.03.28 17:35 | close | 4066 | 0.01 | 110.163 | 0.000 | 0.000 | -203.00 | 316319.70 |
| 8141 | 2019.03.28 21:13 | sell | 4071 | 0.03 | 110.413 | 0.000 | 0.000 | ||
| 8142 | 2019.03.28 21:18 | close | 4071 | 0.03 | 110.387 | 0.000 | 0.000 | 78.00 | 316397.70 |
| 8143 | 2019.03.29 09:46 | sell | 4072 | 0.03 | 110.711 | 0.000 | 0.000 | ||
| 8144 | 2019.03.29 13:36 | close | 4072 | 0.03 | 110.683 | 0.000 | 0.000 | 84.00 | 316481.70 |
| 8145 | 2019.03.29 13:55 | sell | 4073 | 0.05 | 110.827 | 0.000 | 0.000 | ||
| 8146 | 2019.03.29 13:55 | sell | 4074 | 0.03 | 110.853 | 0.000 | 0.000 | ||
| 8147 | 2019.03.29 13:56 | close | 4074 | 0.03 | 110.809 | 0.000 | 0.000 | 132.00 | 316613.70 |
| 8148 | 2019.03.29 13:56 | close | 4073 | 0.05 | 110.809 | 0.000 | 0.000 | 90.00 | 316703.70 |
| 8149 | 2019.03.29 20:15 | sell | 4075 | 0.03 | 110.867 | 0.000 | 0.000 | ||
| 8150 | 2019.03.29 20:20 | close | 4075 | 0.03 | 110.839 | 0.000 | 0.000 | 84.00 | 316787.70 |
| 8151 | 2019.03.29 22:21 | sell | 4076 | 0.03 | 110.824 | 0.000 | 0.000 | ||
| 8152 | 2019.03.29 22:33 | close | 4076 | 0.03 | 110.798 | 0.000 | 0.000 | 78.00 | 316865.70 |
| 8153 | 2019.03.29 23:11 | sell | 4077 | 0.05 | 110.820 | 0.000 | 0.000 | ||
| 8154 | 2019.03.30 00:04 | sell | 4078 | 0.03 | 110.944 | 0.000 | 0.000 | ||
| 8155 | 2019.03.30 00:35 | close | 4078 | 0.03 | 110.841 | 0.000 | 0.000 | 309.00 | 317174.70 |
| 8156 | 2019.03.30 00:35 | close | 4077 | 0.05 | 110.841 | 0.000 | 0.000 | -105.00 | 317069.70 |
| 8157 | 2019.03.30 03:30 | sell | 4079 | 0.03 | 110.841 | 0.000 | 0.000 | ||
| 8158 | 2019.03.30 03:41 | close | 4079 | 0.03 | 110.815 | 0.000 | 0.000 | 78.00 | 317147.70 |
| 8159 | 2019.04.01 07:01 | sell | 4080 | 0.03 | 110.933 | 0.000 | 0.000 | ||
| 8160 | 2019.04.01 08:33 | close | 4080 | 0.03 | 110.907 | 0.000 | 0.000 | 78.00 | 317225.70 |
| 8161 | 2019.04.01 08:56 | sell | 4081 | 0.03 | 110.979 | 0.000 | 0.000 | ||
| 8162 | 2019.04.01 10:49 | sell | 4082 | 0.03 | 111.122 | 0.000 | 0.000 | ||
| 8163 | 2019.04.01 13:12 | close | 4082 | 0.03 | 111.025 | 0.000 | 0.000 | 291.00 | 317516.70 |
| 8164 | 2019.04.01 13:12 | close | 4081 | 0.03 | 111.025 | 0.000 | 0.000 | -138.00 | 317378.70 |
| 8165 | 2019.04.01 21:32 | buy | 4083 | 0.01 | 110.902 | 0.000 | 0.000 | ||
| 8166 | 2019.04.01 21:34 | close | 4083 | 0.01 | 110.927 | 0.000 | 0.000 | 25.00 | 317403.70 |
| 8167 | 2019.04.01 23:01 | sell | 4084 | 0.03 | 111.108 | 0.000 | 0.000 | ||
| 8168 | 2019.04.01 23:03 | close | 4084 | 0.03 | 111.083 | 0.000 | 0.000 | 75.00 | 317478.70 |
| 8169 | 2019.04.02 00:59 | sell | 4085 | 0.03 | 111.311 | 0.000 | 0.000 | ||
| 8170 | 2019.04.02 08:38 | sell | 4086 | 0.05 | 111.447 | 0.000 | 0.000 | ||
| 8171 | 2019.04.02 09:14 | close | 4086 | 0.05 | 111.366 | 0.000 | 0.000 | 405.00 | 317883.70 |
| 8172 | 2019.04.02 09:14 | close | 4085 | 0.03 | 111.366 | 0.000 | 0.000 | -165.00 | 317718.70 |
| 8173 | 2019.04.02 16:02 | sell | 4087 | 0.05 | 111.394 | 0.000 | 0.000 | ||
| 8174 | 2019.04.02 17:19 | close | 4087 | 0.05 | 111.367 | 0.000 | 0.000 | 135.00 | 317853.70 |
| 8175 | 2019.04.02 23:32 | sell | 4088 | 0.03 | 111.414 | 0.000 | 0.000 | ||
| 8176 | 2019.04.02 23:40 | close | 4088 | 0.03 | 111.388 | 0.000 | 0.000 | 78.00 | 317931.70 |
| 8177 | 2019.04.03 00:04 | buy | 4089 | 0.01 | 111.292 | 0.000 | 0.000 | ||
| 8178 | 2019.04.03 00:22 | close | 4089 | 0.01 | 111.318 | 0.000 | 0.000 | 26.00 | 317957.70 |
| 8179 | 2019.04.03 09:15 | buy | 4090 | 0.01 | 111.268 | 0.000 | 0.000 | ||
| 8180 | 2019.04.03 09:30 | close | 4090 | 0.01 | 111.293 | 0.000 | 0.000 | 25.00 | 317982.70 |
| 8181 | 2019.04.03 09:42 | sell | 4091 | 0.03 | 111.461 | 0.000 | 0.000 | ||
| 8182 | 2019.04.03 10:28 | close | 4091 | 0.03 | 111.433 | 0.000 | 0.000 | 84.00 | 318066.70 |
| 8183 | 2019.04.03 23:06 | buy | 4092 | 0.01 | 111.363 | 0.000 | 0.000 | ||
| 8184 | 2019.04.03 23:10 | close | 4092 | 0.01 | 111.388 | 0.000 | 0.000 | 25.00 | 318091.70 |
| 8185 | 2019.04.04 00:02 | sell | 4093 | 0.03 | 111.500 | 0.000 | 0.000 | ||
| 8186 | 2019.04.04 00:09 | close | 4093 | 0.03 | 111.474 | 0.000 | 0.000 | 78.00 | 318169.70 |
| 8187 | 2019.04.04 15:37 | buy | 4094 | 0.01 | 111.366 | 0.000 | 0.000 | ||
| 8188 | 2019.04.04 16:03 | close | 4094 | 0.01 | 111.392 | 0.000 | 0.000 | 26.00 | 318195.70 |
| 8189 | 2019.04.04 22:11 | sell | 4095 | 0.03 | 111.544 | 0.000 | 0.000 | ||
| 8190 | 2019.04.04 22:36 | close | 4095 | 0.03 | 111.518 | 0.000 | 0.000 | 78.00 | 318273.70 |
| 8191 | 2019.04.05 09:04 | sell | 4096 | 0.03 | 111.724 | 0.000 | 0.000 | ||
| 8192 | 2019.04.05 10:22 | close | 4096 | 0.03 | 111.699 | 0.000 | 0.000 | 75.00 | 318348.70 |
| 8193 | 2019.04.05 21:42 | sell | 4097 | 0.03 | 111.787 | 0.000 | 0.000 | ||
| 8194 | 2019.04.05 21:46 | close | 4097 | 0.03 | 111.762 | 0.000 | 0.000 | 75.00 | 318423.70 |
| 8195 | 2019.04.06 00:00 | sell | 4098 | 0.03 | 111.736 | 0.000 | 0.000 | ||
| 8196 | 2019.04.06 03:24 | close | 4098 | 0.03 | 111.710 | 0.000 | 0.000 | 78.00 | 318501.70 |
| 8197 | 2019.04.08 09:48 | buy | 4099 | 0.01 | 111.585 | 0.000 | 0.000 | ||
| 8198 | 2019.04.08 11:34 | buy | 4100 | 0.01 | 111.429 | 0.000 | 0.000 | ||
| 8199 | 2019.04.08 21:51 | buy | 4101 | 0.03 | 111.407 | 0.000 | 0.000 | ||
| 8200 | 2019.04.08 21:57 | buy | 4102 | 0.01 | 111.378 | 0.000 | 0.000 | ||
| 8201 | 2019.04.09 00:02 | close | 4102 | 0.01 | 111.463 | 0.000 | 0.000 | 88.97 | 318590.67 |
| 8202 | 2019.04.09 00:02 | close | 4101 | 0.03 | 111.463 | 0.000 | 0.000 | 179.91 | 318770.58 |
| 8203 | 2019.04.09 00:02 | close | 4100 | 0.01 | 111.463 | 0.000 | 0.000 | 37.97 | 318808.55 |
| 8204 | 2019.04.09 00:02 | close | 4099 | 0.01 | 111.463 | 0.000 | 0.000 | -118.03 | 318690.52 |
| 8205 | 2019.04.09 09:21 | sell | 4103 | 0.03 | 111.570 | 0.000 | 0.000 | ||
| 8206 | 2019.04.09 09:26 | close | 4103 | 0.03 | 111.544 | 0.000 | 0.000 | 78.00 | 318768.52 |
| 8207 | 2019.04.09 09:54 | buy | 4104 | 0.01 | 111.404 | 0.000 | 0.000 | ||
| 8208 | 2019.04.09 16:52 | buy | 4105 | 0.01 | 111.270 | 0.000 | 0.000 | ||
| 8209 | 2019.04.09 20:32 | close | 4105 | 0.01 | 111.364 | 0.000 | 0.000 | 94.00 | 318862.52 |
| 8210 | 2019.04.09 20:32 | close | 4104 | 0.01 | 111.364 | 0.000 | 0.000 | -40.00 | 318822.52 |
| 8211 | 2019.04.09 21:22 | buy | 4106 | 0.03 | 111.276 | 0.000 | 0.000 | ||
| 8212 | 2019.04.09 21:24 | buy | 4107 | 0.01 | 111.247 | 0.000 | 0.000 | ||
| 8213 | 2019.04.10 08:44 | buy | 4108 | 0.03 | 111.087 | 0.000 | 0.000 | ||
| 8214 | 2019.04.10 10:03 | close | 4108 | 0.03 | 111.216 | 0.000 | 0.000 | 387.00 | 319209.52 |
| 8215 | 2019.04.10 10:03 | close | 4107 | 0.01 | 111.216 | 0.000 | 0.000 | -27.03 | 319182.49 |
| 8216 | 2019.04.10 10:03 | close | 4106 | 0.03 | 111.216 | 0.000 | 0.000 | -168.09 | 319014.40 |
| 8217 | 2019.04.10 10:46 | buy | 4109 | 0.03 | 111.111 | 0.000 | 0.000 | ||
| 8218 | 2019.04.10 11:12 | close | 4109 | 0.03 | 111.138 | 0.000 | 0.000 | 81.00 | 319095.40 |
| 8219 | 2019.04.10 21:35 | sell | 4110 | 0.03 | 111.241 | 0.000 | 0.000 | ||
| 8220 | 2019.04.10 21:37 | close | 4110 | 0.03 | 111.215 | 0.000 | 0.000 | 78.00 | 319173.40 |
| 8221 | 2019.04.10 22:45 | buy | 4111 | 0.01 | 111.068 | 0.000 | 0.000 | ||
| 8222 | 2019.04.11 09:29 | close | 4111 | 0.01 | 111.093 | 0.000 | 0.000 | 36.91 | 319210.31 |
| 8223 | 2019.04.11 21:09 | sell | 4112 | 0.03 | 111.236 | 0.000 | 0.000 | ||
| 8224 | 2019.04.11 22:49 | sell | 4113 | 0.03 | 111.379 | 0.000 | 0.000 | ||
| 8225 | 2019.04.12 01:57 | sell | 4114 | 0.03 | 111.558 | 0.000 | 0.000 | ||
| 8226 | 2019.04.12 03:37 | sell | 4115 | 0.03 | 111.656 | 0.000 | 0.000 | ||
| 8227 | 2019.04.12 09:42 | sell | 4116 | 0.05 | 111.720 | 0.000 | 0.000 | ||
| 8228 | 2019.04.12 09:54 | sell | 4117 | 0.03 | 111.782 | 0.000 | 0.000 | ||
| 8229 | 2019.04.12 14:45 | sell | 4118 | 0.05 | 111.827 | 0.000 | 0.000 | ||
| 8230 | 2019.04.12 15:24 | sell | 4119 | 0.03 | 111.844 | 0.000 | 0.000 | ||
| 8231 | 2019.04.12 17:05 | sell | 4120 | 0.03 | 111.922 | 0.000 | 0.000 | ||
| 8232 | 2019.04.12 23:55 | sell | 4121 | 0.05 | 111.968 | 0.000 | 0.000 | ||
| 8233 | 2019.04.13 04:01 | sell | 4122 | 0.03 | 112.082 | 0.000 | 0.000 | ||
| 8234 | 2019.04.13 04:04 | sell | 4123 | 0.05 | 112.066 | 0.000 | 0.000 | ||
| 8235 | 2019.04.15 09:07 | sell | 4124 | 0.05 | 112.089 | 0.000 | 0.000 | ||
| 8236 | 2019.04.15 21:33 | sell | 4125 | 0.03 | 112.027 | 0.000 | 0.000 | ||
| 8237 | 2019.04.16 10:43 | buy | 4126 | 0.01 | 111.942 | 0.000 | 0.000 | ||
| 8238 | 2019.04.16 11:46 | close | 4126 | 0.01 | 111.969 | 0.000 | 0.000 | 27.00 | 319237.31 |
| 8239 | 2019.04.16 16:00 | buy | 4127 | 0.01 | 111.874 | 0.000 | 0.000 | ||
| 8240 | 2019.04.16 16:16 | close | 4127 | 0.01 | 111.900 | 0.000 | 0.000 | 26.00 | 319263.31 |
| 8241 | 2019.04.16 18:16 | buy | 4128 | 0.01 | 111.882 | 0.000 | 0.000 | ||
| 8242 | 2019.04.16 18:21 | buy | 4129 | 0.03 | 111.899 | 0.000 | 0.000 | ||
| 8243 | 2019.04.16 20:40 | close | 4129 | 0.03 | 111.921 | 0.000 | 0.000 | 66.00 | 319329.31 |
| 8244 | 2019.04.16 20:40 | close | 4128 | 0.01 | 111.921 | 0.000 | 0.000 | 39.00 | 319368.31 |
| 8245 | 2019.04.17 09:10 | sell | 4130 | 0.03 | 112.102 | 0.000 | 0.000 | ||
| 8246 | 2019.04.18 10:16 | buy | 4131 | 0.01 | 111.952 | 0.000 | 0.000 | ||
| 8247 | 2019.04.18 10:30 | close | 4131 | 0.01 | 111.978 | 0.000 | 0.000 | 26.00 | 319394.31 |
| 8248 | 2019.04.18 12:31 | buy | 4132 | 0.01 | 111.904 | 0.000 | 0.000 | ||
| 8249 | 2019.04.18 15:48 | close | 4132 | 0.01 | 111.929 | 0.000 | 0.000 | 25.00 | 319419.31 |
| 8250 | 2019.04.18 16:54 | buy | 4133 | 0.01 | 111.867 | 0.000 | 0.000 | ||
| 8251 | 2019.04.18 17:00 | close | 4130 | 0.03 | 111.810 | 0.000 | 0.000 | 787.53 | 320206.84 |
| 8252 | 2019.04.18 17:00 | close | 4125 | 0.03 | 111.810 | 0.000 | 0.000 | 503.55 | 320710.39 |
| 8253 | 2019.04.18 17:00 | close | 4124 | 0.05 | 111.810 | 0.000 | 0.000 | 1149.25 | 321859.64 |
| 8254 | 2019.04.18 17:00 | close | 4123 | 0.05 | 111.810 | 0.000 | 0.000 | 985.10 | 322844.74 |
| 8255 | 2019.04.18 17:00 | close | 4122 | 0.03 | 111.810 | 0.000 | 0.000 | 639.06 | 323483.80 |
| 8256 | 2019.04.18 17:00 | close | 4121 | 0.05 | 111.810 | 0.000 | 0.000 | 495.10 | 323978.90 |
| 8257 | 2019.04.18 17:00 | close | 4120 | 0.03 | 111.810 | 0.000 | 0.000 | 159.06 | 324137.96 |
| 8258 | 2019.04.18 17:00 | close | 4119 | 0.03 | 111.810 | 0.000 | 0.000 | -74.94 | 324063.02 |
| 8259 | 2019.04.18 17:00 | close | 4118 | 0.05 | 111.810 | 0.000 | 0.000 | -209.90 | 323853.12 |
| 8260 | 2019.04.18 17:00 | close | 4117 | 0.03 | 111.810 | 0.000 | 0.000 | -260.94 | 323592.18 |
| 8261 | 2019.04.18 17:00 | close | 4116 | 0.05 | 111.810 | 0.000 | 0.000 | -744.90 | 322847.28 |
| 8262 | 2019.04.18 17:00 | close | 4115 | 0.03 | 111.810 | 0.000 | 0.000 | -638.94 | 322208.34 |
| 8263 | 2019.04.18 17:00 | close | 4114 | 0.03 | 111.810 | 0.000 | 0.000 | -932.94 | 321275.40 |
| 8264 | 2019.04.18 17:00 | close | 4113 | 0.03 | 111.810 | 0.000 | 0.000 | -1499.43 | 319775.97 |
| 8265 | 2019.04.18 17:00 | close | 4112 | 0.03 | 111.810 | 0.000 | 0.000 | -1928.43 | 317847.54 |
| 8266 | 2019.04.18 17:34 | close | 4133 | 0.01 | 111.893 | 0.000 | 0.000 | 26.00 | 317873.54 |
| 8267 | 2019.04.23 09:39 | buy | 4134 | 0.01 | 111.861 | 0.000 | 0.000 | ||
| 8268 | 2019.04.23 14:26 | close | 4134 | 0.01 | 111.887 | 0.000 | 0.000 | 26.00 | 317899.54 |
| 8269 | 2019.04.23 21:55 | sell | 4135 | 0.03 | 111.946 | 0.000 | 0.000 | ||
| 8270 | 2019.04.23 22:56 | close | 4135 | 0.03 | 111.920 | 0.000 | 0.000 | 78.00 | 317977.54 |
| 8271 | 2019.04.24 01:50 | buy | 4136 | 0.01 | 111.798 | 0.000 | 0.000 | ||
| 8272 | 2019.04.24 03:37 | close | 4136 | 0.01 | 111.824 | 0.000 | 0.000 | 26.00 | 318003.54 |
| 8273 | 2019.04.24 10:32 | sell | 4137 | 0.03 | 111.976 | 0.000 | 0.000 | ||
| 8274 | 2019.04.24 10:38 | close | 4137 | 0.03 | 111.949 | 0.000 | 0.000 | 81.00 | 318084.54 |
| 8275 | 2019.04.24 13:00 | buy | 4138 | 0.01 | 111.792 | 0.000 | 0.000 | ||
| 8276 | 2019.04.24 13:23 | close | 4138 | 0.01 | 111.819 | 0.000 | 0.000 | 27.00 | 318111.54 |
| 8277 | 2019.04.24 15:27 | buy | 4139 | 0.01 | 111.782 | 0.000 | 0.000 | ||
| 8278 | 2019.04.24 15:44 | close | 4139 | 0.01 | 111.807 | 0.000 | 0.000 | 25.00 | 318136.54 |
| 8279 | 2019.04.24 22:52 | buy | 4140 | 0.01 | 111.806 | 0.000 | 0.000 | ||
| 8280 | 2019.04.25 00:43 | close | 4140 | 0.01 | 111.835 | 0.000 | 0.000 | 40.91 | 318177.45 |
| 8281 | 2019.04.25 03:04 | sell | 4141 | 0.03 | 112.003 | 0.000 | 0.000 | ||
| 8282 | 2019.04.25 11:24 | close | 4141 | 0.03 | 111.977 | 0.000 | 0.000 | 78.00 | 318255.45 |
| 8283 | 2019.04.25 14:23 | buy | 4142 | 0.01 | 111.936 | 0.000 | 0.000 | ||
| 8284 | 2019.04.25 15:00 | close | 4142 | 0.01 | 111.962 | 0.000 | 0.000 | 26.00 | 318281.45 |
| 8285 | 2019.04.25 16:03 | buy | 4143 | 0.01 | 111.862 | 0.000 | 0.000 | ||
| 8286 | 2019.04.25 18:12 | close | 4143 | 0.01 | 111.887 | 0.000 | 0.000 | 25.00 | 318306.45 |
| 8287 | 2019.04.25 22:12 | buy | 4144 | 0.01 | 111.794 | 0.000 | 0.000 | ||
| 8288 | 2019.04.26 08:45 | buy | 4145 | 0.01 | 111.527 | 0.000 | 0.000 | ||
| 8289 | 2019.04.26 08:45 | buy | 4146 | 0.03 | 111.541 | 0.000 | 0.000 | ||
| 8290 | 2019.04.26 09:51 | close | 4146 | 0.03 | 111.614 | 0.000 | 0.000 | 219.00 | 318525.45 |
| 8291 | 2019.04.26 09:51 | close | 4145 | 0.01 | 111.614 | 0.000 | 0.000 | 87.00 | 318612.45 |
| 8292 | 2019.04.26 09:51 | close | 4144 | 0.01 | 111.614 | 0.000 | 0.000 | -176.03 | 318436.42 |
| 8293 | 2019.04.26 21:19 | sell | 4147 | 0.03 | 111.818 | 0.000 | 0.000 | ||
| 8294 | 2019.04.26 21:33 | close | 4147 | 0.03 | 111.792 | 0.000 | 0.000 | 78.00 | 318514.42 |
| 8295 | 2019.04.26 22:53 | buy | 4148 | 0.01 | 111.550 | 0.000 | 0.000 | ||
| 8296 | 2019.04.26 23:00 | close | 4148 | 0.01 | 111.575 | 0.000 | 0.000 | 25.00 | 318539.42 |
| 8297 | 2019.04.29 16:12 | sell | 4149 | 0.03 | 111.718 | 0.000 | 0.000 | ||
| 8298 | 2019.04.29 21:30 | close | 4149 | 0.03 | 111.692 | 0.000 | 0.000 | 78.00 | 318617.42 |
| 8299 | 2019.04.29 21:47 | sell | 4150 | 0.03 | 111.798 | 0.000 | 0.000 | ||
| 8300 | 2019.04.30 03:23 | close | 4150 | 0.03 | 111.772 | 0.000 | 0.000 | 48.51 | 318665.93 |
| 8301 | 2019.04.30 10:04 | buy | 4151 | 0.01 | 111.616 | 0.000 | 0.000 | ||
| 8302 | 2019.04.30 15:11 | buy | 4152 | 0.01 | 111.484 | 0.000 | 0.000 | ||
| 8303 | 2019.04.30 18:41 | buy | 4153 | 0.01 | 111.345 | 0.000 | 0.000 | ||
| 8304 | 2019.04.30 22:45 | buy | 4154 | 0.03 | 111.315 | 0.000 | 0.000 | ||
| 8305 | 2019.04.30 23:33 | close | 4154 | 0.03 | 111.424 | 0.000 | 0.000 | 327.00 | 318992.93 |
| 8306 | 2019.04.30 23:33 | close | 4153 | 0.01 | 111.424 | 0.000 | 0.000 | 79.00 | 319071.93 |
| 8307 | 2019.04.30 23:33 | close | 4152 | 0.01 | 111.424 | 0.000 | 0.000 | -60.00 | 319011.93 |
| 8308 | 2019.04.30 23:33 | close | 4151 | 0.01 | 111.424 | 0.000 | 0.000 | -192.00 | 318819.93 |
| 8309 | 2019.05.01 18:23 | buy | 4155 | 0.01 | 111.336 | 0.000 | 0.000 | ||
| 8310 | 2019.05.01 18:27 | close | 4155 | 0.01 | 111.361 | 0.000 | 0.000 | 25.00 | 318844.93 |
| 8311 | 2019.05.01 23:01 | buy | 4156 | 0.01 | 111.204 | 0.000 | 0.000 | ||
| 8312 | 2019.05.01 23:36 | close | 4156 | 0.01 | 111.230 | 0.000 | 0.000 | 26.00 | 318870.93 |
| 8313 | 2019.05.02 03:08 | buy | 4157 | 0.01 | 111.129 | 0.000 | 0.000 | ||
| 8314 | 2019.05.02 03:32 | close | 4157 | 0.01 | 111.158 | 0.000 | 0.000 | 29.00 | 318899.93 |
| 8315 | 2019.05.02 04:00 | sell | 4158 | 0.03 | 111.600 | 0.000 | 0.000 | ||
| 8316 | 2019.05.02 04:00 | close | 4158 | 0.03 | 111.573 | 0.000 | 0.000 | 81.00 | 318980.93 |
| 8317 | 2019.05.02 08:11 | sell | 4159 | 0.03 | 111.434 | 0.000 | 0.000 | ||
| 8318 | 2019.05.02 10:34 | sell | 4160 | 0.03 | 111.559 | 0.000 | 0.000 | ||
| 8319 | 2019.05.02 16:25 | close | 4160 | 0.03 | 111.467 | 0.000 | 0.000 | 276.00 | 319256.93 |
| 8320 | 2019.05.02 16:25 | close | 4159 | 0.03 | 111.467 | 0.000 | 0.000 | -99.00 | 319157.93 |
| 8321 | 2019.05.03 00:46 | buy | 4161 | 0.01 | 111.416 | 0.000 | 0.000 | ||
| 8322 | 2019.05.03 01:11 | close | 4161 | 0.01 | 111.441 | 0.000 | 0.000 | 25.00 | 319182.93 |
| 8323 | 2019.05.03 09:14 | buy | 4162 | 0.01 | 111.440 | 0.000 | 0.000 | ||
| 8324 | 2019.05.03 11:57 | close | 4162 | 0.01 | 111.465 | 0.000 | 0.000 | 25.00 | 319207.93 |
| 8325 | 2019.05.03 21:31 | sell | 4163 | 0.03 | 111.604 | 0.000 | 0.000 | ||
| 8326 | 2019.05.03 21:38 | close | 4163 | 0.03 | 111.578 | 0.000 | 0.000 | 78.00 | 319285.93 |
| 8327 | 2019.05.03 22:00 | buy | 4164 | 0.01 | 111.450 | 0.000 | 0.000 | ||
| 8328 | 2019.05.04 00:05 | buy | 4165 | 0.01 | 111.207 | 0.000 | 0.000 | ||
| 8329 | 2019.05.04 03:05 | buy | 4166 | 0.01 | 111.177 | 0.000 | 0.000 | ||
| 8330 | 2019.05.06 07:01 | buy | 4167 | 0.01 | 110.706 | 0.000 | 0.000 | ||
| 8331 | 2019.05.06 08:51 | buy | 4168 | 0.01 | 110.783 | 0.000 | 0.000 | ||
| 8332 | 2019.05.06 22:40 | sell | 4169 | 0.03 | 110.940 | 0.000 | 0.000 | ||
| 8333 | 2019.05.06 22:42 | close | 4169 | 0.03 | 110.914 | 0.000 | 0.000 | 78.00 | 319363.93 |
| 8334 | 2019.05.07 06:00 | buy | 4170 | 0.01 | 110.761 | 0.000 | 0.000 | ||
| 8335 | 2019.05.07 12:36 | buy | 4171 | 0.01 | 110.651 | 0.000 | 0.000 | ||
| 8336 | 2019.05.07 16:24 | buy | 4172 | 0.03 | 110.634 | 0.000 | 0.000 | ||
| 8337 | 2019.05.07 17:52 | buy | 4173 | 0.01 | 110.593 | 0.000 | 0.000 | ||
| 8338 | 2019.05.07 22:10 | buy | 4174 | 0.03 | 110.591 | 0.000 | 0.000 | ||
| 8339 | 2019.05.07 22:42 | buy | 4175 | 0.01 | 110.528 | 0.000 | 0.000 | ||
| 8340 | 2019.05.08 00:53 | buy | 4176 | 0.01 | 110.361 | 0.000 | 0.000 | ||
| 8341 | 2019.05.08 02:33 | buy | 4177 | 0.01 | 110.231 | 0.000 | 0.000 | ||
| 8342 | 2019.05.08 04:40 | buy | 4178 | 0.01 | 110.201 | 0.000 | 0.000 | ||
| 8343 | 2019.05.08 06:07 | buy | 4179 | 0.03 | 110.227 | 0.000 | 0.000 | ||
| 8344 | 2019.05.08 09:13 | buy | 4180 | 0.03 | 110.190 | 0.000 | 0.000 | ||
| 8345 | 2019.05.08 09:57 | buy | 4181 | 0.01 | 110.138 | 0.000 | 0.000 | ||
| 8346 | 2019.05.08 11:37 | buy | 4182 | 0.01 | 110.026 | 0.000 | 0.000 | ||
| 8347 | 2019.05.08 19:02 | buy | 4183 | 0.01 | 109.987 | 0.000 | 0.000 | ||
| 8348 | 2019.05.09 02:06 | sell | 4184 | 0.03 | 110.215 | 0.000 | 0.000 | ||
| 8349 | 2019.05.09 02:11 | close | 4184 | 0.03 | 110.189 | 0.000 | 0.000 | 78.00 | 319441.93 |
| 8350 | 2019.05.09 07:01 | buy | 4185 | 0.01 | 110.035 | 0.000 | 0.000 | ||
| 8351 | 2019.05.09 09:16 | buy | 4186 | 0.01 | 110.017 | 0.000 | 0.000 | ||
| 8352 | 2019.05.09 11:18 | buy | 4187 | 0.01 | 109.936 | 0.000 | 0.000 | ||
| 8353 | 2019.05.09 16:02 | buy | 4188 | 0.01 | 109.818 | 0.000 | 0.000 | ||
| 8354 | 2019.05.09 22:48 | buy | 4189 | 0.01 | 109.724 | 0.000 | 0.000 | ||
| 8355 | 2019.05.10 00:29 | buy | 4190 | 0.01 | 109.540 | 0.000 | 0.000 | ||
| 8356 | 2019.05.10 09:01 | sell | 4191 | 0.03 | 109.859 | 0.000 | 0.000 | ||
| 8357 | 2019.05.10 09:28 | close | 4191 | 0.03 | 109.828 | 0.000 | 0.000 | 93.00 | 319534.93 |
| 8358 | 2019.05.10 10:41 | sell | 4192 | 0.03 | 109.935 | 0.000 | 0.000 | ||
| 8359 | 2019.05.10 11:56 | close | 4192 | 0.03 | 109.909 | 0.000 | 0.000 | 78.00 | 319612.93 |
| 8360 | 2019.05.10 14:03 | buy | 4193 | 0.01 | 109.675 | 0.000 | 0.000 | ||
| 8361 | 2019.05.10 21:31 | buy | 4194 | 0.01 | 109.671 | 0.000 | 0.000 | ||
| 8362 | 2019.05.10 23:36 | buy | 4195 | 0.01 | 109.586 | 0.000 | 0.000 | ||
| 8363 | 2019.05.11 03:51 | sell | 4196 | 0.03 | 109.932 | 0.000 | 0.000 | ||
| 8364 | 2019.05.11 04:43 | close | 4196 | 0.03 | 109.906 | 0.000 | 0.000 | 78.00 | 319690.93 |
| 8365 | 2019.05.13 09:03 | buy | 4197 | 0.01 | 109.638 | 0.000 | 0.000 | ||
| 8366 | 2019.05.13 16:12 | buy | 4198 | 0.01 | 109.707 | 0.000 | 0.000 | ||
| 8367 | 2019.05.13 20:55 | buy | 4199 | 0.01 | 109.632 | 0.000 | 0.000 | ||
| 8368 | 2019.05.13 22:53 | buy | 4200 | 0.01 | 109.098 | 0.000 | 0.000 | ||
| 8369 | 2019.05.14 00:50 | buy | 4201 | 0.01 | 109.122 | 0.000 | 0.000 | ||
| 8370 | 2019.05.14 07:02 | buy | 4202 | 0.03 | 109.225 | 0.000 | 0.000 | ||
| 8371 | 2019.05.14 08:39 | buy | 4203 | 0.01 | 109.191 | 0.000 | 0.000 | ||
| 8372 | 2019.05.14 08:42 | buy | 4204 | 0.03 | 109.200 | 0.000 | 0.000 | ||
| 8373 | 2019.05.14 10:40 | sell | 4205 | 0.03 | 109.553 | 0.000 | 0.000 | ||
| 8374 | 2019.05.14 10:48 | close | 4205 | 0.03 | 109.527 | 0.000 | 0.000 | 78.00 | 319768.93 |
| 8375 | 2019.05.14 13:46 | sell | 4206 | 0.03 | 109.684 | 0.000 | 0.000 | ||
| 8376 | 2019.05.14 14:04 | close | 4206 | 0.03 | 109.656 | 0.000 | 0.000 | 84.00 | 319852.93 |
| 8377 | 2019.05.14 16:02 | sell | 4207 | 0.03 | 109.663 | 0.000 | 0.000 | ||
| 8378 | 2019.05.14 17:30 | close | 4207 | 0.03 | 109.637 | 0.000 | 0.000 | 78.00 | 319930.93 |
| 8379 | 2019.05.14 20:18 | sell | 4208 | 0.03 | 109.753 | 0.000 | 0.000 | ||
| 8380 | 2019.05.14 20:18 | sell | 4209 | 0.05 | 109.745 | 0.000 | 0.000 | ||
| 8381 | 2019.05.14 20:22 | close | 4209 | 0.05 | 109.722 | 0.000 | 0.000 | 115.00 | 320045.93 |
| 8382 | 2019.05.14 20:22 | close | 4208 | 0.03 | 109.722 | 0.000 | 0.000 | 93.00 | 320138.93 |
| 8383 | 2019.05.15 00:38 | sell | 4210 | 0.03 | 109.701 | 0.000 | 0.000 | ||
| 8384 | 2019.05.15 00:50 | close | 4210 | 0.03 | 109.671 | 0.000 | 0.000 | 90.00 | 320228.93 |
| 8385 | 2019.05.15 04:10 | sell | 4211 | 0.03 | 109.701 | 0.000 | 0.000 | ||
| 8386 | 2019.05.15 04:33 | close | 4211 | 0.03 | 109.674 | 0.000 | 0.000 | 81.00 | 320309.93 |
| 8387 | 2019.05.15 10:51 | sell | 4212 | 0.03 | 109.684 | 0.000 | 0.000 | ||
| 8388 | 2019.05.15 10:51 | sell | 4213 | 0.05 | 109.674 | 0.000 | 0.000 | ||
| 8389 | 2019.05.15 11:00 | close | 4213 | 0.05 | 109.650 | 0.000 | 0.000 | 120.00 | 320429.93 |
| 8390 | 2019.05.15 11:00 | close | 4212 | 0.03 | 109.650 | 0.000 | 0.000 | 102.00 | 320531.93 |
| 8391 | 2019.05.15 17:46 | buy | 4214 | 0.01 | 109.462 | 0.000 | 0.000 | ||
| 8392 | 2019.05.15 19:26 | buy | 4215 | 0.01 | 109.313 | 0.000 | 0.000 | ||
| 8393 | 2019.05.15 21:09 | buy | 4216 | 0.01 | 109.298 | 0.000 | 0.000 | ||
| 8394 | 2019.05.16 10:09 | buy | 4217 | 0.01 | 109.396 | 0.000 | 0.000 | ||
| 8395 | 2019.05.16 16:28 | buy | 4218 | 0.01 | 109.417 | 0.000 | 0.000 | ||
| 8396 | 2019.05.16 19:10 | sell | 4219 | 0.03 | 109.645 | 0.000 | 0.000 | ||
| 8397 | 2019.05.16 20:42 | close | 4219 | 0.03 | 109.618 | 0.000 | 0.000 | 81.00 | 320612.93 |
| 8398 | 2019.05.16 21:32 | sell | 4220 | 0.03 | 109.746 | 0.000 | 0.000 | ||
| 8399 | 2019.05.16 22:27 | close | 4220 | 0.03 | 109.718 | 0.000 | 0.000 | 84.00 | 320696.93 |
| 8400 | 2019.05.16 23:44 | sell | 4221 | 0.03 | 109.920 | 0.000 | 0.000 | ||
| 8401 | 2019.05.17 00:12 | close | 4221 | 0.03 | 109.895 | 0.000 | 0.000 | 45.51 | 320742.44 |
| 8402 | 2019.05.17 09:30 | sell | 4222 | 0.05 | 109.913 | 0.000 | 0.000 | ||
| 8403 | 2019.05.17 09:30 | sell | 4223 | 0.03 | 109.931 | 0.000 | 0.000 | ||
| 8404 | 2019.05.17 10:02 | close | 4218 | 0.01 | 110.033 | 0.000 | 0.000 | 619.97 | 321362.41 |
| 8405 | 2019.05.17 10:02 | close | 4217 | 0.01 | 110.033 | 0.000 | 0.000 | 640.97 | 322003.38 |
| 8406 | 2019.05.17 10:02 | close | 4216 | 0.01 | 110.033 | 0.000 | 0.000 | 750.88 | 322754.26 |
| 8407 | 2019.05.17 10:02 | close | 4215 | 0.01 | 110.033 | 0.000 | 0.000 | 735.88 | 323490.14 |
| 8408 | 2019.05.17 10:02 | close | 4214 | 0.01 | 110.033 | 0.000 | 0.000 | 586.88 | 324077.02 |
| 8409 | 2019.05.17 10:02 | close | 4204 | 0.03 | 110.033 | 0.000 | 0.000 | 2558.55 | 326635.57 |
| 8410 | 2019.05.17 10:02 | close | 4203 | 0.01 | 110.033 | 0.000 | 0.000 | 861.85 | 327497.42 |
| 8411 | 2019.05.17 10:02 | close | 4202 | 0.03 | 110.033 | 0.000 | 0.000 | 2483.55 | 329980.97 |
| 8412 | 2019.05.17 10:02 | close | 4201 | 0.01 | 110.033 | 0.000 | 0.000 | 930.85 | 330911.82 |
| 8413 | 2019.05.17 10:02 | close | 4200 | 0.01 | 110.033 | 0.000 | 0.000 | 958.82 | 331870.64 |
| 8414 | 2019.05.17 10:02 | close | 4199 | 0.01 | 110.033 | 0.000 | 0.000 | 424.82 | 332295.46 |
| 8415 | 2019.05.17 10:02 | close | 4198 | 0.01 | 110.033 | 0.000 | 0.000 | 349.82 | 332645.28 |
| 8416 | 2019.05.17 10:02 | close | 4197 | 0.01 | 110.033 | 0.000 | 0.000 | 418.82 | 333064.10 |
| 8417 | 2019.05.17 10:02 | close | 4195 | 0.01 | 110.033 | 0.000 | 0.000 | 474.79 | 333538.89 |
| 8418 | 2019.05.17 10:02 | close | 4194 | 0.01 | 110.033 | 0.000 | 0.000 | 389.79 | 333928.68 |
| 8419 | 2019.05.17 10:02 | close | 4193 | 0.01 | 110.033 | 0.000 | 0.000 | 385.79 | 334314.47 |
| 8420 | 2019.05.17 10:02 | close | 4190 | 0.01 | 110.033 | 0.000 | 0.000 | 520.79 | 334835.26 |
| 8421 | 2019.05.17 10:02 | close | 4189 | 0.01 | 110.033 | 0.000 | 0.000 | 340.76 | 335176.02 |
| 8422 | 2019.05.17 10:02 | close | 4188 | 0.01 | 110.033 | 0.000 | 0.000 | 246.76 | 335422.78 |
| 8423 | 2019.05.17 10:02 | close | 4187 | 0.01 | 110.033 | 0.000 | 0.000 | 128.76 | 335551.54 |
| 8424 | 2019.05.17 10:02 | close | 4186 | 0.01 | 110.033 | 0.000 | 0.000 | 47.76 | 335599.30 |
| 8425 | 2019.05.17 10:02 | close | 4185 | 0.01 | 110.033 | 0.000 | 0.000 | 29.76 | 335629.06 |
| 8426 | 2019.05.17 10:02 | close | 4183 | 0.01 | 110.033 | 0.000 | 0.000 | 89.67 | 335718.73 |
| 8427 | 2019.05.17 10:02 | close | 4182 | 0.01 | 110.033 | 0.000 | 0.000 | 50.67 | 335769.40 |
| 8428 | 2019.05.17 10:02 | close | 4181 | 0.01 | 110.033 | 0.000 | 0.000 | -61.33 | 335708.07 |
| 8429 | 2019.05.17 10:02 | close | 4180 | 0.03 | 110.033 | 0.000 | 0.000 | -339.99 | 335368.08 |
| 8430 | 2019.05.17 10:02 | close | 4179 | 0.03 | 110.033 | 0.000 | 0.000 | -450.99 | 334917.09 |
| 8431 | 2019.05.17 10:02 | close | 4178 | 0.01 | 110.033 | 0.000 | 0.000 | -124.33 | 334792.76 |
| 8432 | 2019.05.17 10:02 | close | 4177 | 0.01 | 110.033 | 0.000 | 0.000 | -154.33 | 334638.43 |
| 8433 | 2019.05.17 10:02 | close | 4176 | 0.01 | 110.033 | 0.000 | 0.000 | -284.33 | 334354.10 |
| 8434 | 2019.05.17 10:02 | close | 4175 | 0.01 | 110.033 | 0.000 | 0.000 | -447.36 | 333906.74 |
| 8435 | 2019.05.17 10:02 | close | 4174 | 0.03 | 110.033 | 0.000 | 0.000 | -1531.08 | 332375.66 |
| 8436 | 2019.05.17 10:02 | close | 4173 | 0.01 | 110.033 | 0.000 | 0.000 | -512.36 | 331863.30 |
| 8437 | 2019.05.17 10:02 | close | 4172 | 0.03 | 110.033 | 0.000 | 0.000 | -1660.08 | 330203.22 |
| 8438 | 2019.05.17 10:02 | close | 4171 | 0.01 | 110.033 | 0.000 | 0.000 | -570.36 | 329632.86 |
| 8439 | 2019.05.17 10:02 | close | 4170 | 0.01 | 110.033 | 0.000 | 0.000 | -680.36 | 328952.50 |
| 8440 | 2019.05.17 10:02 | close | 4168 | 0.01 | 110.033 | 0.000 | 0.000 | -698.39 | 328254.11 |
| 8441 | 2019.05.17 10:02 | close | 4167 | 0.01 | 110.033 | 0.000 | 0.000 | -621.39 | 327632.72 |
| 8442 | 2019.05.17 10:02 | close | 4166 | 0.01 | 110.033 | 0.000 | 0.000 | -1088.42 | 326544.30 |
| 8443 | 2019.05.17 10:02 | close | 4165 | 0.01 | 110.033 | 0.000 | 0.000 | -1118.42 | 325425.88 |
| 8444 | 2019.05.17 10:02 | close | 4164 | 0.01 | 110.033 | 0.000 | 0.000 | -1361.42 | 324064.46 |
| 8445 | 2019.05.17 11:39 | close | 4223 | 0.03 | 109.893 | 0.000 | 0.000 | 114.00 | 324178.46 |
| 8446 | 2019.05.17 11:39 | close | 4222 | 0.05 | 109.893 | 0.000 | 0.000 | 100.00 | 324278.46 |
| 8447 | 2019.05.17 13:01 | buy | 4224 | 0.01 | 109.713 | 0.000 | 0.000 | ||
| 8448 | 2019.05.17 13:09 | close | 4224 | 0.01 | 109.738 | 0.000 | 0.000 | 25.00 | 324303.46 |
| 8449 | 2019.05.17 14:43 | buy | 4225 | 0.01 | 109.627 | 0.000 | 0.000 | ||
| 8450 | 2019.05.17 15:34 | close | 4225 | 0.01 | 109.652 | 0.000 | 0.000 | 25.00 | 324328.46 |
| 8451 | 2019.05.17 17:31 | buy | 4226 | 0.01 | 109.653 | 0.000 | 0.000 | ||
| 8452 | 2019.05.17 18:41 | close | 4226 | 0.01 | 109.679 | 0.000 | 0.000 | 26.00 | 324354.46 |
| 8453 | 2019.05.17 21:03 | buy | 4227 | 0.01 | 109.548 | 0.000 | 0.000 | ||
| 8454 | 2019.05.17 21:27 | close | 4227 | 0.01 | 109.576 | 0.000 | 0.000 | 28.00 | 324382.46 |
| 8455 | 2019.05.17 23:47 | sell | 4228 | 0.03 | 109.913 | 0.000 | 0.000 | ||
| 8456 | 2019.05.18 01:05 | close | 4228 | 0.03 | 109.886 | 0.000 | 0.000 | 81.00 | 324463.46 |
| 8457 | 2019.05.18 02:15 | sell | 4229 | 0.03 | 109.993 | 0.000 | 0.000 | ||
| 8458 | 2019.05.18 04:00 | sell | 4230 | 0.03 | 110.110 | 0.000 | 0.000 | ||
| 8459 | 2019.05.18 04:04 | close | 4230 | 0.03 | 110.026 | 0.000 | 0.000 | 252.00 | 324715.46 |
| 8460 | 2019.05.18 04:04 | close | 4229 | 0.03 | 110.026 | 0.000 | 0.000 | -99.00 | 324616.46 |
| 8461 | 2019.05.20 08:14 | sell | 4231 | 0.05 | 110.100 | 0.000 | 0.000 | ||
| 8462 | 2019.05.20 08:18 | sell | 4232 | 0.03 | 110.126 | 0.000 | 0.000 | ||
| 8463 | 2019.05.20 10:00 | sell | 4233 | 0.03 | 110.223 | 0.000 | 0.000 | ||
| 8464 | 2019.05.20 16:26 | close | 4233 | 0.03 | 110.115 | 0.000 | 0.000 | 324.00 | 324940.46 |
| 8465 | 2019.05.20 16:26 | close | 4232 | 0.03 | 110.115 | 0.000 | 0.000 | 33.00 | 324973.46 |
| 8466 | 2019.05.20 16:26 | close | 4231 | 0.05 | 110.115 | 0.000 | 0.000 | -75.00 | 324898.46 |
| 8467 | 2019.05.20 19:11 | buy | 4234 | 0.01 | 110.002 | 0.000 | 0.000 | ||
| 8468 | 2019.05.20 20:51 | buy | 4235 | 0.01 | 109.886 | 0.000 | 0.000 | ||
| 8469 | 2019.05.20 23:23 | close | 4235 | 0.01 | 109.972 | 0.000 | 0.000 | 86.00 | 324984.46 |
| 8470 | 2019.05.20 23:23 | close | 4234 | 0.01 | 109.972 | 0.000 | 0.000 | -30.00 | 324954.46 |
| 8471 | 2019.05.21 09:31 | sell | 4236 | 0.03 | 110.136 | 0.000 | 0.000 | ||
| 8472 | 2019.05.21 12:10 | sell | 4237 | 0.03 | 110.233 | 0.000 | 0.000 | ||
| 8473 | 2019.05.21 14:21 | close | 4237 | 0.03 | 110.158 | 0.000 | 0.000 | 225.00 | 325179.46 |
| 8474 | 2019.05.21 14:21 | close | 4236 | 0.03 | 110.158 | 0.000 | 0.000 | -66.00 | 325113.46 |
| 8475 | 2019.05.21 15:43 | sell | 4238 | 0.05 | 110.231 | 0.000 | 0.000 | ||
| 8476 | 2019.05.21 16:05 | close | 4238 | 0.05 | 110.201 | 0.000 | 0.000 | 150.00 | 325263.46 |
| 8477 | 2019.05.21 19:02 | sell | 4239 | 0.03 | 110.221 | 0.000 | 0.000 | ||
| 8478 | 2019.05.21 20:59 | sell | 4240 | 0.03 | 110.417 | 0.000 | 0.000 | ||
| 8479 | 2019.05.22 00:21 | sell | 4241 | 0.03 | 110.615 | 0.000 | 0.000 | ||
| 8480 | 2019.05.22 10:51 | sell | 4242 | 0.05 | 110.588 | 0.000 | 0.000 | ||
| 8481 | 2019.05.22 13:34 | close | 4242 | 0.05 | 110.453 | 0.000 | 0.000 | 675.00 | 325938.46 |
| 8482 | 2019.05.22 13:34 | close | 4241 | 0.03 | 110.453 | 0.000 | 0.000 | 486.00 | 326424.46 |
| 8483 | 2019.05.22 13:34 | close | 4240 | 0.03 | 110.453 | 0.000 | 0.000 | -137.49 | 326286.97 |
| 8484 | 2019.05.22 13:34 | close | 4239 | 0.03 | 110.453 | 0.000 | 0.000 | -725.49 | 325561.48 |
| 8485 | 2019.05.22 16:00 | buy | 4243 | 0.01 | 110.427 | 0.000 | 0.000 | ||
| 8486 | 2019.05.22 17:23 | close | 4243 | 0.01 | 110.453 | 0.000 | 0.000 | 26.00 | 325587.48 |
| 8487 | 2019.05.22 21:10 | buy | 4244 | 0.01 | 110.359 | 0.000 | 0.000 | ||
| 8488 | 2019.05.22 22:04 | close | 4244 | 0.01 | 110.385 | 0.000 | 0.000 | 26.00 | 325613.48 |
| 8489 | 2019.05.22 23:41 | buy | 4245 | 0.01 | 110.311 | 0.000 | 0.000 | ||
| 8490 | 2019.05.22 23:59 | close | 4245 | 0.01 | 110.337 | 0.000 | 0.000 | 26.00 | 325639.48 |
| 8491 | 2019.05.23 09:50 | buy | 4246 | 0.01 | 110.199 | 0.000 | 0.000 | ||
| 8492 | 2019.05.23 09:56 | close | 4246 | 0.01 | 110.224 | 0.000 | 0.000 | 25.00 | 325664.48 |
| 8493 | 2019.05.23 16:13 | buy | 4247 | 0.01 | 110.204 | 0.000 | 0.000 | ||
| 8494 | 2019.05.23 16:15 | close | 4247 | 0.01 | 110.231 | 0.000 | 0.000 | 27.00 | 325691.48 |
| 8495 | 2019.05.23 18:24 | buy | 4248 | 0.01 | 110.114 | 0.000 | 0.000 | ||
| 8496 | 2019.05.23 20:29 | close | 4248 | 0.01 | 110.140 | 0.000 | 0.000 | 26.00 | 325717.48 |
| 8497 | 2019.05.23 21:10 | buy | 4249 | 0.01 | 110.061 | 0.000 | 0.000 | ||
| 8498 | 2019.05.23 22:24 | close | 4249 | 0.01 | 110.088 | 0.000 | 0.000 | 27.00 | 325744.48 |
| 8499 | 2019.05.23 22:50 | buy | 4250 | 0.01 | 109.921 | 0.000 | 0.000 | ||
| 8500 | 2019.05.24 00:30 | buy | 4251 | 0.01 | 109.687 | 0.000 | 0.000 | ||
| 8501 | 2019.05.24 02:17 | buy | 4252 | 0.01 | 109.530 | 0.000 | 0.000 | ||
| 8502 | 2019.05.24 10:38 | close | 4252 | 0.01 | 109.738 | 0.000 | 0.000 | 208.00 | 325952.48 |
| 8503 | 2019.05.24 10:38 | close | 4251 | 0.01 | 109.738 | 0.000 | 0.000 | 51.00 | 326003.48 |
| 8504 | 2019.05.24 10:38 | close | 4250 | 0.01 | 109.738 | 0.000 | 0.000 | -179.03 | 325824.45 |
| 8505 | 2019.05.24 12:28 | buy | 4253 | 0.03 | 109.535 | 0.000 | 0.000 | ||
| 8506 | 2019.05.24 12:39 | close | 4253 | 0.03 | 109.560 | 0.000 | 0.000 | 75.00 | 325899.45 |
| 8507 | 2019.05.24 15:15 | buy | 4254 | 0.03 | 109.560 | 0.000 | 0.000 | ||
| 8508 | 2019.05.24 15:26 | buy | 4255 | 0.01 | 109.537 | 0.000 | 0.000 | ||
| 8509 | 2019.05.24 16:04 | close | 4255 | 0.01 | 109.580 | 0.000 | 0.000 | 43.00 | 325942.45 |
| 8510 | 2019.05.24 16:04 | close | 4254 | 0.03 | 109.580 | 0.000 | 0.000 | 60.00 | 326002.45 |
| 8511 | 2019.05.24 23:31 | buy | 4256 | 0.01 | 109.528 | 0.000 | 0.000 | ||
| 8512 | 2019.05.27 15:12 | sell | 4257 | 0.03 | 109.534 | 0.000 | 0.000 | ||
| 8513 | 2019.05.27 15:12 | close | 4256 | 0.01 | 109.556 | 0.000 | 0.000 | 31.97 | 326034.42 |
| 8514 | 2019.05.27 17:47 | close | 4257 | 0.03 | 109.508 | 0.000 | 0.000 | 78.00 | 326112.42 |
| 8515 | 2019.05.28 09:28 | sell | 4258 | 0.03 | 109.598 | 0.000 | 0.000 | ||
| 8516 | 2019.05.28 10:06 | close | 4258 | 0.03 | 109.572 | 0.000 | 0.000 | 78.00 | 326190.42 |
| 8517 | 2019.05.28 16:11 | buy | 4259 | 0.01 | 109.440 | 0.000 | 0.000 | ||
| 8518 | 2019.05.28 21:19 | close | 4259 | 0.01 | 109.465 | 0.000 | 0.000 | 25.00 | 326215.42 |
| 8519 | 2019.05.28 23:04 | sell | 4260 | 0.03 | 109.576 | 0.000 | 0.000 | ||
| 8520 | 2019.05.28 23:18 | close | 4260 | 0.03 | 109.550 | 0.000 | 0.000 | 78.00 | 326293.42 |
| 8521 | 2019.05.29 04:40 | buy | 4261 | 0.01 | 109.357 | 0.000 | 0.000 | ||
| 8522 | 2019.05.29 05:28 | close | 4261 | 0.01 | 109.382 | 0.000 | 0.000 | 25.00 | 326318.42 |
| 8523 | 2019.05.29 07:14 | buy | 4262 | 0.01 | 109.325 | 0.000 | 0.000 | ||
| 8524 | 2019.05.29 07:35 | close | 4262 | 0.01 | 109.351 | 0.000 | 0.000 | 26.00 | 326344.42 |
| 8525 | 2019.05.29 09:11 | buy | 4263 | 0.01 | 109.321 | 0.000 | 0.000 | ||
| 8526 | 2019.05.29 10:21 | close | 4263 | 0.01 | 109.348 | 0.000 | 0.000 | 27.00 | 326371.42 |
| 8527 | 2019.05.29 15:21 | buy | 4264 | 0.01 | 109.216 | 0.000 | 0.000 | ||
| 8528 | 2019.05.29 15:38 | close | 4264 | 0.01 | 109.241 | 0.000 | 0.000 | 25.00 | 326396.42 |
| 8529 | 2019.05.29 23:21 | sell | 4265 | 0.03 | 109.391 | 0.000 | 0.000 | ||
| 8530 | 2019.05.29 23:45 | close | 4265 | 0.03 | 109.366 | 0.000 | 0.000 | 75.00 | 326471.42 |
| 8531 | 2019.05.30 00:52 | buy | 4266 | 0.01 | 109.239 | 0.000 | 0.000 | ||
| 8532 | 2019.05.30 01:03 | close | 4266 | 0.01 | 109.266 | 0.000 | 0.000 | 27.00 | 326498.42 |
| 8533 | 2019.05.30 02:05 | sell | 4267 | 0.03 | 109.422 | 0.000 | 0.000 | ||
| 8534 | 2019.05.30 04:22 | sell | 4268 | 0.03 | 109.529 | 0.000 | 0.000 | ||
| 8535 | 2019.05.30 09:15 | sell | 4269 | 0.05 | 109.628 | 0.000 | 0.000 | ||
| 8536 | 2019.05.30 09:49 | close | 4269 | 0.05 | 109.517 | 0.000 | 0.000 | 555.00 | 327053.42 |
| 8537 | 2019.05.30 09:49 | close | 4268 | 0.03 | 109.517 | 0.000 | 0.000 | 36.00 | 327089.42 |
| 8538 | 2019.05.30 09:49 | close | 4267 | 0.03 | 109.517 | 0.000 | 0.000 | -285.00 | 326804.42 |
| 8539 | 2019.05.30 13:43 | sell | 4270 | 0.03 | 109.669 | 0.000 | 0.000 | ||
| 8540 | 2019.05.30 15:50 | sell | 4271 | 0.03 | 109.780 | 0.000 | 0.000 | ||
| 8541 | 2019.05.30 17:55 | close | 4271 | 0.03 | 109.698 | 0.000 | 0.000 | 246.00 | 327050.42 |
| 8542 | 2019.05.30 17:55 | close | 4270 | 0.03 | 109.698 | 0.000 | 0.000 | -87.00 | 326963.42 |
| 8543 | 2019.05.30 22:46 | sell | 4272 | 0.03 | 109.815 | 0.000 | 0.000 | ||
| 8544 | 2019.05.31 00:04 | close | 4272 | 0.03 | 109.789 | 0.000 | 0.000 | 48.51 | 327011.93 |
| 8545 | 2019.05.31 03:17 | buy | 4273 | 0.01 | 109.589 | 0.000 | 0.000 | ||
| 8546 | 2019.05.31 05:51 | close | 4273 | 0.01 | 109.614 | 0.000 | 0.000 | 25.00 | 327036.93 |
| 8547 | 2019.05.31 08:33 | buy | 4274 | 0.01 | 109.506 | 0.000 | 0.000 | ||
| 8548 | 2019.05.31 11:26 | buy | 4275 | 0.01 | 109.288 | 0.000 | 0.000 | ||
| 8549 | 2019.05.31 13:09 | buy | 4276 | 0.01 | 109.165 | 0.000 | 0.000 | ||
| 8550 | 2019.05.31 14:49 | buy | 4277 | 0.01 | 108.926 | 0.000 | 0.000 | ||
| 8551 | 2019.05.31 16:54 | buy | 4278 | 0.01 | 108.787 | 0.000 | 0.000 | ||
| 8552 | 2019.05.31 18:35 | buy | 4279 | 0.01 | 108.786 | 0.000 | 0.000 | ||
| 8553 | 2019.05.31 22:36 | buy | 4280 | 0.03 | 108.761 | 0.000 | 0.000 | ||
| 8554 | 2019.06.01 00:00 | buy | 4281 | 0.01 | 108.599 | 0.000 | 0.000 | ||
| 8555 | 2019.06.01 00:40 | buy | 4282 | 0.03 | 108.651 | 0.000 | 0.000 | ||
| 8556 | 2019.06.01 01:40 | buy | 4283 | 0.01 | 108.531 | 0.000 | 0.000 | ||
| 8557 | 2019.06.01 03:39 | buy | 4284 | 0.01 | 108.439 | 0.000 | 0.000 | ||
| 8558 | 2019.06.01 05:55 | buy | 4285 | 0.01 | 108.331 | 0.000 | 0.000 | ||
| 8559 | 2019.06.03 10:31 | buy | 4286 | 0.03 | 108.227 | 0.000 | 0.000 | ||
| 8560 | 2019.06.03 14:00 | buy | 4287 | 0.03 | 108.088 | 0.000 | 0.000 | ||
| 8561 | 2019.06.03 22:32 | sell | 4288 | 0.03 | 108.425 | 0.000 | 0.000 | ||
| 8562 | 2019.06.03 22:42 | close | 4288 | 0.03 | 108.398 | 0.000 | 0.000 | 81.00 | 327117.93 |
| 8563 | 2019.06.03 23:00 | buy | 4289 | 0.01 | 108.272 | 0.000 | 0.000 | ||
| 8564 | 2019.06.04 00:26 | sell | 4290 | 0.03 | 108.408 | 0.000 | 0.000 | ||
| 8565 | 2019.06.04 01:05 | close | 4290 | 0.03 | 108.383 | 0.000 | 0.000 | 75.00 | 327192.93 |
| 8566 | 2019.06.04 02:30 | buy | 4291 | 0.01 | 108.239 | 0.000 | 0.000 | ||
| 8567 | 2019.06.04 04:10 | buy | 4292 | 0.01 | 107.964 | 0.000 | 0.000 | ||
| 8568 | 2019.06.04 07:10 | buy | 4293 | 0.01 | 108.018 | 0.000 | 0.000 | ||
| 8569 | 2019.06.04 07:12 | buy | 4294 | 0.03 | 108.029 | 0.000 | 0.000 | ||
| 8570 | 2019.06.04 09:19 | buy | 4295 | 0.01 | 107.962 | 0.000 | 0.000 | ||
| 8571 | 2019.06.04 09:28 | buy | 4296 | 0.03 | 107.974 | 0.000 | 0.000 | ||
| 8572 | 2019.06.04 15:15 | buy | 4297 | 0.01 | 107.908 | 0.000 | 0.000 | ||
| 8573 | 2019.06.04 21:02 | sell | 4298 | 0.03 | 108.129 | 0.000 | 0.000 | ||
| 8574 | 2019.06.04 22:55 | close | 4298 | 0.03 | 108.103 | 0.000 | 0.000 | 78.00 | 327270.93 |
| 8575 | 2019.06.04 23:30 | sell | 4299 | 0.03 | 108.232 | 0.000 | 0.000 | ||
| 8576 | 2019.06.05 01:32 | close | 4299 | 0.03 | 108.205 | 0.000 | 0.000 | 51.51 | 327322.44 |
| 8577 | 2019.06.05 07:27 | sell | 4300 | 0.03 | 108.234 | 0.000 | 0.000 | ||
| 8578 | 2019.06.05 09:06 | close | 4300 | 0.03 | 108.208 | 0.000 | 0.000 | 78.00 | 327400.44 |
| 8579 | 2019.06.05 15:10 | buy | 4301 | 0.01 | 108.033 | 0.000 | 0.000 | ||
| 8580 | 2019.06.05 16:45 | sell | 4302 | 0.03 | 108.250 | 0.000 | 0.000 | ||
| 8581 | 2019.06.05 17:04 | close | 4302 | 0.03 | 108.224 | 0.000 | 0.000 | 78.00 | 327478.44 |
| 8582 | 2019.06.05 18:30 | sell | 4303 | 0.03 | 108.318 | 0.000 | 0.000 | ||
| 8583 | 2019.06.05 18:36 | close | 4303 | 0.03 | 108.292 | 0.000 | 0.000 | 78.00 | 327556.44 |
| 8584 | 2019.06.05 23:35 | buy | 4304 | 0.01 | 108.012 | 0.000 | 0.000 | ||
| 8585 | 2019.06.06 01:45 | sell | 4305 | 0.03 | 108.299 | 0.000 | 0.000 | ||
| 8586 | 2019.06.06 03:38 | close | 4304 | 0.01 | 108.415 | 0.000 | 0.000 | 414.91 | 327971.35 |
| 8587 | 2019.06.06 03:38 | close | 4301 | 0.01 | 108.415 | 0.000 | 0.000 | 393.91 | 328365.26 |
| 8588 | 2019.06.06 03:38 | close | 4297 | 0.01 | 108.415 | 0.000 | 0.000 | 522.88 | 328888.14 |
| 8589 | 2019.06.06 03:38 | close | 4296 | 0.03 | 108.415 | 0.000 | 0.000 | 1370.64 | 330258.78 |
| 8590 | 2019.06.06 03:38 | close | 4295 | 0.01 | 108.415 | 0.000 | 0.000 | 468.88 | 330727.66 |
| 8591 | 2019.06.06 03:38 | close | 4294 | 0.03 | 108.415 | 0.000 | 0.000 | 1205.64 | 331933.30 |
| 8592 | 2019.06.06 03:38 | close | 4293 | 0.01 | 108.415 | 0.000 | 0.000 | 412.88 | 332346.18 |
| 8593 | 2019.06.06 03:38 | close | 4292 | 0.01 | 108.415 | 0.000 | 0.000 | 466.88 | 332813.06 |
| 8594 | 2019.06.06 03:38 | close | 4291 | 0.01 | 108.415 | 0.000 | 0.000 | 191.88 | 333004.94 |
| 8595 | 2019.06.06 03:38 | close | 4289 | 0.01 | 108.415 | 0.000 | 0.000 | 162.85 | 333167.79 |
| 8596 | 2019.06.06 03:38 | close | 4287 | 0.03 | 108.415 | 0.000 | 0.000 | 1040.55 | 334208.34 |
| 8597 | 2019.06.06 03:38 | close | 4286 | 0.03 | 108.415 | 0.000 | 0.000 | 623.55 | 334831.89 |
| 8598 | 2019.06.06 03:38 | close | 4285 | 0.01 | 108.415 | 0.000 | 0.000 | 107.82 | 334939.71 |
| 8599 | 2019.06.06 03:38 | close | 4284 | 0.01 | 108.415 | 0.000 | 0.000 | -0.18 | 334939.53 |
| 8600 | 2019.06.06 03:38 | close | 4283 | 0.01 | 108.415 | 0.000 | 0.000 | -92.18 | 334847.35 |
| 8601 | 2019.06.06 03:38 | close | 4282 | 0.03 | 108.415 | 0.000 | 0.000 | -636.54 | 334210.81 |
| 8602 | 2019.06.06 03:38 | close | 4281 | 0.01 | 108.415 | 0.000 | 0.000 | -160.18 | 334050.63 |
| 8603 | 2019.06.06 03:38 | close | 4280 | 0.03 | 108.415 | 0.000 | 0.000 | -966.54 | 333084.09 |
| 8604 | 2019.06.06 03:38 | close | 4279 | 0.01 | 108.415 | 0.000 | 0.000 | -347.18 | 332736.91 |
| 8605 | 2019.06.06 03:38 | close | 4278 | 0.01 | 108.415 | 0.000 | 0.000 | -348.18 | 332388.73 |
| 8606 | 2019.06.06 03:38 | close | 4277 | 0.01 | 108.415 | 0.000 | 0.000 | -487.18 | 331901.55 |
| 8607 | 2019.06.06 03:38 | close | 4276 | 0.01 | 108.415 | 0.000 | 0.000 | -726.18 | 331175.37 |
| 8608 | 2019.06.06 03:38 | close | 4275 | 0.01 | 108.415 | 0.000 | 0.000 | -849.18 | 330326.19 |
| 8609 | 2019.06.06 03:38 | close | 4274 | 0.01 | 108.415 | 0.000 | 0.000 | -1067.18 | 329259.01 |
| 8610 | 2019.06.06 03:39 | sell | 4306 | 0.03 | 108.433 | 0.000 | 0.000 | ||
| 8611 | 2019.06.06 04:35 | close | 4306 | 0.03 | 108.341 | 0.000 | 0.000 | 276.00 | 329535.01 |
| 8612 | 2019.06.06 04:35 | close | 4305 | 0.03 | 108.341 | 0.000 | 0.000 | -126.00 | 329409.01 |
| 8613 | 2019.06.06 14:46 | buy | 4307 | 0.01 | 108.174 | 0.000 | 0.000 | ||
| 8614 | 2019.06.06 16:11 | close | 4307 | 0.01 | 108.200 | 0.000 | 0.000 | 26.00 | 329435.01 |
| 8615 | 2019.06.06 21:07 | buy | 4308 | 0.01 | 108.157 | 0.000 | 0.000 | ||
| 8616 | 2019.06.06 22:10 | close | 4308 | 0.01 | 108.183 | 0.000 | 0.000 | 26.00 | 329461.01 |
| 8617 | 2019.06.07 00:47 | buy | 4309 | 0.01 | 108.071 | 0.000 | 0.000 | ||
| 8618 | 2019.06.07 00:51 | close | 4309 | 0.01 | 108.098 | 0.000 | 0.000 | 27.00 | 329488.01 |
| 8619 | 2019.06.07 03:12 | sell | 4310 | 0.03 | 108.288 | 0.000 | 0.000 | ||
| 8620 | 2019.06.07 09:45 | sell | 4311 | 0.03 | 108.502 | 0.000 | 0.000 | ||
| 8621 | 2019.06.07 18:43 | sell | 4312 | 0.03 | 108.549 | 0.000 | 0.000 | ||
| 8622 | 2019.06.07 21:30 | close | 4312 | 0.03 | 108.420 | 0.000 | 0.000 | 387.00 | 329875.01 |
| 8623 | 2019.06.07 21:30 | close | 4311 | 0.03 | 108.420 | 0.000 | 0.000 | 246.00 | 330121.01 |
| 8624 | 2019.06.07 21:30 | close | 4310 | 0.03 | 108.420 | 0.000 | 0.000 | -396.00 | 329725.01 |
| 8625 | 2019.06.07 21:31 | buy | 4313 | 0.01 | 108.203 | 0.000 | 0.000 | ||
| 8626 | 2019.06.07 21:32 | close | 4313 | 0.01 | 108.231 | 0.000 | 0.000 | 28.00 | 329753.01 |
| 8627 | 2019.06.07 23:19 | buy | 4314 | 0.01 | 108.035 | 0.000 | 0.000 | ||
| 8628 | 2019.06.08 00:10 | close | 4314 | 0.01 | 108.062 | 0.000 | 0.000 | 27.00 | 329780.01 |
| 8629 | 2019.06.10 07:27 | sell | 4315 | 0.03 | 108.547 | 0.000 | 0.000 | ||
| 8630 | 2019.06.10 07:41 | close | 4315 | 0.03 | 108.518 | 0.000 | 0.000 | 87.00 | 329867.01 |
| 8631 | 2019.06.10 09:55 | sell | 4316 | 0.03 | 108.482 | 0.000 | 0.000 | ||
| 8632 | 2019.06.10 12:50 | sell | 4317 | 0.03 | 108.536 | 0.000 | 0.000 | ||
| 8633 | 2019.06.10 21:55 | close | 4317 | 0.03 | 108.483 | 0.000 | 0.000 | 159.00 | 330026.01 |
| 8634 | 2019.06.10 21:55 | close | 4316 | 0.03 | 108.483 | 0.000 | 0.000 | -3.00 | 330023.01 |
| 8635 | 2019.06.11 03:02 | buy | 4318 | 0.01 | 108.441 | 0.000 | 0.000 | ||
| 8636 | 2019.06.11 03:24 | close | 4318 | 0.01 | 108.467 | 0.000 | 0.000 | 26.00 | 330049.01 |
| 8637 | 2019.06.11 17:36 | sell | 4319 | 0.03 | 108.666 | 0.000 | 0.000 | ||
| 8638 | 2019.06.11 23:08 | close | 4319 | 0.03 | 108.639 | 0.000 | 0.000 | 81.00 | 330130.01 |
| 8639 | 2019.06.12 01:54 | buy | 4320 | 0.01 | 108.501 | 0.000 | 0.000 | ||
| 8640 | 2019.06.12 04:15 | close | 4320 | 0.01 | 108.528 | 0.000 | 0.000 | 27.00 | 330157.01 |
| 8641 | 2019.06.12 09:00 | buy | 4321 | 0.01 | 108.495 | 0.000 | 0.000 | ||
| 8642 | 2019.06.12 09:26 | close | 4321 | 0.01 | 108.521 | 0.000 | 0.000 | 26.00 | 330183.01 |
| 8643 | 2019.06.12 14:58 | buy | 4322 | 0.01 | 108.427 | 0.000 | 0.000 | ||
| 8644 | 2019.06.12 17:15 | buy | 4323 | 0.01 | 108.286 | 0.000 | 0.000 | ||
| 8645 | 2019.06.12 19:43 | close | 4323 | 0.01 | 108.382 | 0.000 | 0.000 | 96.00 | 330279.01 |
| 8646 | 2019.06.12 19:43 | close | 4322 | 0.01 | 108.382 | 0.000 | 0.000 | -45.00 | 330234.01 |
| 8647 | 2019.06.13 01:30 | sell | 4324 | 0.03 | 108.486 | 0.000 | 0.000 | ||
| 8648 | 2019.06.13 03:17 | close | 4324 | 0.03 | 108.461 | 0.000 | 0.000 | 75.00 | 330309.01 |
| 8649 | 2019.06.13 03:47 | sell | 4325 | 0.03 | 108.534 | 0.000 | 0.000 | ||
| 8650 | 2019.06.13 03:59 | close | 4325 | 0.03 | 108.509 | 0.000 | 0.000 | 75.00 | 330384.01 |
| 8651 | 2019.06.13 10:50 | buy | 4326 | 0.01 | 108.335 | 0.000 | 0.000 | ||
| 8652 | 2019.06.13 13:47 | close | 4326 | 0.01 | 108.360 | 0.000 | 0.000 | 25.00 | 330409.01 |
| 8653 | 2019.06.13 21:55 | sell | 4327 | 0.03 | 108.507 | 0.000 | 0.000 | ||
| 8654 | 2019.06.13 22:13 | close | 4327 | 0.03 | 108.481 | 0.000 | 0.000 | 78.00 | 330487.01 |
| 8655 | 2019.06.14 03:18 | buy | 4328 | 0.01 | 108.301 | 0.000 | 0.000 | ||
| 8656 | 2019.06.14 03:45 | close | 4328 | 0.01 | 108.328 | 0.000 | 0.000 | 27.00 | 330514.01 |
| 8657 | 2019.06.14 09:03 | buy | 4329 | 0.01 | 108.303 | 0.000 | 0.000 | ||
| 8658 | 2019.06.14 09:30 | close | 4329 | 0.01 | 108.328 | 0.000 | 0.000 | 25.00 | 330539.01 |
| 8659 | 2019.06.14 15:45 | buy | 4330 | 0.01 | 108.273 | 0.000 | 0.000 | ||
| 8660 | 2019.06.14 18:45 | buy | 4331 | 0.01 | 108.199 | 0.000 | 0.000 | ||
| 8661 | 2019.06.14 21:30 | close | 4331 | 0.01 | 108.263 | 0.000 | 0.000 | 64.00 | 330603.01 |
| 8662 | 2019.06.14 21:30 | close | 4330 | 0.01 | 108.263 | 0.000 | 0.000 | -10.00 | 330593.01 |
| 8663 | 2019.06.14 22:00 | sell | 4332 | 0.03 | 108.469 | 0.000 | 0.000 | ||
| 8664 | 2019.06.14 22:12 | close | 4332 | 0.03 | 108.441 | 0.000 | 0.000 | 84.00 | 330677.01 |
| 8665 | 2019.06.14 23:49 | sell | 4333 | 0.03 | 108.443 | 0.000 | 0.000 | ||
| 8666 | 2019.06.15 00:05 | close | 4333 | 0.03 | 108.415 | 0.000 | 0.000 | 84.00 | 330761.01 |
| 8667 | 2019.06.15 01:30 | sell | 4334 | 0.03 | 108.536 | 0.000 | 0.000 | ||
| 8668 | 2019.06.17 09:44 | sell | 4335 | 0.03 | 108.626 | 0.000 | 0.000 | ||
| 8669 | 2019.06.17 21:30 | close | 4335 | 0.03 | 108.556 | 0.000 | 0.000 | 210.00 | 330971.01 |
| 8670 | 2019.06.17 21:30 | close | 4334 | 0.03 | 108.556 | 0.000 | 0.000 | -89.49 | 330881.52 |
| 8671 | 2019.06.18 00:00 | sell | 4336 | 0.03 | 108.676 | 0.000 | 0.000 | ||
| 8672 | 2019.06.18 00:21 | close | 4336 | 0.03 | 108.649 | 0.000 | 0.000 | 81.00 | 330962.52 |
| 8673 | 2019.06.18 10:22 | buy | 4337 | 0.01 | 108.499 | 0.000 | 0.000 | ||
| 8674 | 2019.06.18 12:38 | buy | 4338 | 0.01 | 108.324 | 0.000 | 0.000 | ||
| 8675 | 2019.06.18 21:00 | buy | 4339 | 0.01 | 108.227 | 0.000 | 0.000 | ||
| 8676 | 2019.06.18 21:00 | buy | 4340 | 0.03 | 108.242 | 0.000 | 0.000 | ||
| 8677 | 2019.06.18 22:39 | close | 4340 | 0.03 | 108.324 | 0.000 | 0.000 | 246.00 | 331208.52 |
| 8678 | 2019.06.18 22:39 | close | 4339 | 0.01 | 108.324 | 0.000 | 0.000 | 97.00 | 331305.52 |
| 8679 | 2019.06.18 22:39 | close | 4338 | 0.01 | 108.324 | 0.000 | 0.000 | 0.00 | 331305.52 |
| 8680 | 2019.06.18 22:39 | close | 4337 | 0.01 | 108.324 | 0.000 | 0.000 | -175.00 | 331130.52 |
| 8681 | 2019.06.18 23:00 | sell | 4341 | 0.03 | 108.629 | 0.000 | 0.000 | ||
| 8682 | 2019.06.18 23:15 | close | 4341 | 0.03 | 108.604 | 0.000 | 0.000 | 75.00 | 331205.52 |
| 8683 | 2019.06.19 01:36 | sell | 4342 | 0.03 | 108.488 | 0.000 | 0.000 | ||
| 8684 | 2019.06.19 02:00 | close | 4342 | 0.03 | 108.460 | 0.000 | 0.000 | 84.00 | 331289.52 |
| 8685 | 2019.06.19 07:46 | sell | 4343 | 0.03 | 108.522 | 0.000 | 0.000 | ||
| 8686 | 2019.06.19 08:12 | close | 4343 | 0.03 | 108.496 | 0.000 | 0.000 | 78.00 | 331367.52 |
| 8687 | 2019.06.19 15:06 | buy | 4344 | 0.01 | 108.322 | 0.000 | 0.000 | ||
| 8688 | 2019.06.19 16:30 | close | 4344 | 0.01 | 108.350 | 0.000 | 0.000 | 28.00 | 331395.52 |
| 8689 | 2019.06.20 03:02 | buy | 4345 | 0.01 | 108.282 | 0.000 | 0.000 | ||
| 8690 | 2019.06.20 05:19 | buy | 4346 | 0.01 | 108.069 | 0.000 | 0.000 | ||
| 8691 | 2019.06.20 09:07 | buy | 4347 | 0.01 | 108.003 | 0.000 | 0.000 | ||
| 8692 | 2019.06.20 11:50 | buy | 4348 | 0.01 | 107.640 | 0.000 | 0.000 | ||
| 8693 | 2019.06.20 14:20 | buy | 4349 | 0.03 | 107.606 | 0.000 | 0.000 | ||
| 8694 | 2019.06.20 17:49 | close | 4349 | 0.03 | 107.858 | 0.000 | 0.000 | 756.00 | 332151.52 |
| 8695 | 2019.06.20 17:49 | close | 4348 | 0.01 | 107.858 | 0.000 | 0.000 | 218.00 | 332369.52 |
| 8696 | 2019.06.20 17:49 | close | 4347 | 0.01 | 107.858 | 0.000 | 0.000 | -145.00 | 332224.52 |
| 8697 | 2019.06.20 17:49 | close | 4346 | 0.01 | 107.858 | 0.000 | 0.000 | -211.00 | 332013.52 |
| 8698 | 2019.06.20 17:49 | close | 4345 | 0.01 | 107.858 | 0.000 | 0.000 | -424.00 | 331589.52 |
| 8699 | 2019.06.20 22:15 | buy | 4350 | 0.01 | 107.670 | 0.000 | 0.000 | ||
| 8700 | 2019.06.20 22:28 | close | 4350 | 0.01 | 107.696 | 0.000 | 0.000 | 26.00 | 331615.52 |
| 8701 | 2019.06.20 23:25 | buy | 4351 | 0.03 | 107.669 | 0.000 | 0.000 | ||
| 8702 | 2019.06.21 00:30 | buy | 4352 | 0.01 | 107.498 | 0.000 | 0.000 | ||
| 8703 | 2019.06.21 03:40 | buy | 4353 | 0.01 | 107.302 | 0.000 | 0.000 | ||
| 8704 | 2019.06.21 06:06 | buy | 4354 | 0.03 | 107.283 | 0.000 | 0.000 | ||
| 8705 | 2019.06.21 09:05 | buy | 4355 | 0.03 | 107.268 | 0.000 | 0.000 | ||
| 8706 | 2019.06.21 10:47 | buy | 4356 | 0.03 | 107.265 | 0.000 | 0.000 | ||
| 8707 | 2019.06.21 10:52 | buy | 4357 | 0.01 | 107.192 | 0.000 | 0.000 | ||
| 8708 | 2019.06.21 16:25 | close | 4357 | 0.01 | 107.391 | 0.000 | 0.000 | 199.00 | 331814.52 |
| 8709 | 2019.06.21 16:25 | close | 4356 | 0.03 | 107.391 | 0.000 | 0.000 | 378.00 | 332192.52 |
| 8710 | 2019.06.21 16:25 | close | 4355 | 0.03 | 107.391 | 0.000 | 0.000 | 369.00 | 332561.52 |
| 8711 | 2019.06.21 16:25 | close | 4354 | 0.03 | 107.391 | 0.000 | 0.000 | 324.00 | 332885.52 |
| 8712 | 2019.06.21 16:25 | close | 4353 | 0.01 | 107.391 | 0.000 | 0.000 | 89.00 | 332974.52 |
| 8713 | 2019.06.21 16:25 | close | 4352 | 0.01 | 107.391 | 0.000 | 0.000 | -107.00 | 332867.52 |
| 8714 | 2019.06.21 16:25 | close | 4351 | 0.03 | 107.391 | 0.000 | 0.000 | -822.09 | 332045.43 |
| 8715 | 2019.06.21 18:33 | sell | 4358 | 0.03 | 107.500 | 0.000 | 0.000 | ||
| 8716 | 2019.06.21 19:38 | close | 4358 | 0.03 | 107.474 | 0.000 | 0.000 | 78.00 | 332123.43 |
| 8717 | 2019.06.21 22:59 | sell | 4359 | 0.03 | 107.583 | 0.000 | 0.000 | ||
| 8718 | 2019.06.21 23:00 | close | 4359 | 0.03 | 107.556 | 0.000 | 0.000 | 81.00 | 332204.43 |
| 8719 | 2019.06.22 04:25 | buy | 4360 | 0.01 | 107.344 | 0.000 | 0.000 | ||
| 8720 | 2019.06.22 05:00 | close | 4360 | 0.01 | 107.371 | 0.000 | 0.000 | 27.00 | 332231.43 |
| 8721 | 2019.06.24 19:54 | buy | 4361 | 0.01 | 107.298 | 0.000 | 0.000 | ||
| 8722 | 2019.06.24 21:00 | close | 4361 | 0.01 | 107.324 | 0.000 | 0.000 | 26.00 | 332257.43 |
| 8723 | 2019.06.24 23:00 | sell | 4362 | 0.03 | 107.464 | 0.000 | 0.000 | ||
| 8724 | 2019.06.24 23:30 | close | 4362 | 0.03 | 107.438 | 0.000 | 0.000 | 78.00 | 332335.43 |
| 8725 | 2019.06.25 03:49 | buy | 4363 | 0.01 | 107.274 | 0.000 | 0.000 | ||
| 8726 | 2019.06.25 03:50 | close | 4363 | 0.01 | 107.301 | 0.000 | 0.000 | 27.00 | 332362.43 |
| 8727 | 2019.06.25 10:07 | buy | 4364 | 0.01 | 107.245 | 0.000 | 0.000 | ||
| 8728 | 2019.06.25 11:59 | buy | 4365 | 0.01 | 107.064 | 0.000 | 0.000 | ||
| 8729 | 2019.06.25 13:39 | buy | 4366 | 0.01 | 106.814 | 0.000 | 0.000 | ||
| 8730 | 2019.06.25 17:32 | close | 4366 | 0.01 | 107.069 | 0.000 | 0.000 | 255.00 | 332617.43 |
| 8731 | 2019.06.25 17:32 | close | 4365 | 0.01 | 107.069 | 0.000 | 0.000 | 5.00 | 332622.43 |
| 8732 | 2019.06.25 17:32 | close | 4364 | 0.01 | 107.069 | 0.000 | 0.000 | -176.00 | 332446.43 |
| 8733 | 2019.06.25 23:04 | buy | 4367 | 0.01 | 106.981 | 0.000 | 0.000 | ||
| 8734 | 2019.06.26 01:36 | close | 4367 | 0.01 | 107.007 | 0.000 | 0.000 | 29.97 | 332476.40 |
| 8735 | 2019.06.26 02:01 | sell | 4368 | 0.03 | 107.347 | 0.000 | 0.000 | ||
| 8736 | 2019.06.26 02:02 | close | 4368 | 0.03 | 107.319 | 0.000 | 0.000 | 84.00 | 332560.40 |
| 8737 | 2019.06.26 09:25 | sell | 4369 | 0.03 | 107.284 | 0.000 | 0.000 | ||
| 8738 | 2019.06.26 11:14 | sell | 4370 | 0.03 | 107.447 | 0.000 | 0.000 | ||
| 8739 | 2019.06.26 15:58 | sell | 4371 | 0.05 | 107.487 | 0.000 | 0.000 | ||
| 8740 | 2019.06.26 18:07 | sell | 4372 | 0.03 | 107.614 | 0.000 | 0.000 | ||
| 8741 | 2019.06.26 20:05 | sell | 4373 | 0.03 | 107.731 | 0.000 | 0.000 | ||
| 8742 | 2019.06.27 03:03 | sell | 4374 | 0.03 | 107.772 | 0.000 | 0.000 | ||
| 8743 | 2019.06.27 11:03 | sell | 4375 | 0.03 | 107.853 | 0.000 | 0.000 | ||
| 8744 | 2019.06.27 12:49 | sell | 4376 | 0.03 | 108.066 | 0.000 | 0.000 | ||
| 8745 | 2019.06.27 15:35 | sell | 4377 | 0.03 | 108.134 | 0.000 | 0.000 | ||
| 8746 | 2019.06.27 23:10 | buy | 4378 | 0.01 | 107.829 | 0.000 | 0.000 | ||
| 8747 | 2019.06.27 23:30 | close | 4378 | 0.01 | 107.855 | 0.000 | 0.000 | 26.00 | 332586.40 |
| 8748 | 2019.06.28 09:11 | buy | 4379 | 0.01 | 107.697 | 0.000 | 0.000 | ||
| 8749 | 2019.06.28 09:22 | close | 4377 | 0.03 | 107.667 | 0.000 | 0.000 | 1371.51 | 333957.91 |
| 8750 | 2019.06.28 09:22 | close | 4376 | 0.03 | 107.667 | 0.000 | 0.000 | 1167.51 | 335125.42 |
| 8751 | 2019.06.28 09:22 | close | 4375 | 0.03 | 107.667 | 0.000 | 0.000 | 528.51 | 335653.93 |
| 8752 | 2019.06.28 09:22 | close | 4374 | 0.03 | 107.667 | 0.000 | 0.000 | 285.51 | 335939.44 |
| 8753 | 2019.06.28 09:22 | close | 4373 | 0.03 | 107.667 | 0.000 | 0.000 | 74.04 | 336013.48 |
| 8754 | 2019.06.28 09:22 | close | 4372 | 0.03 | 107.667 | 0.000 | 0.000 | -276.96 | 335736.52 |
| 8755 | 2019.06.28 09:22 | close | 4371 | 0.05 | 107.667 | 0.000 | 0.000 | -1096.60 | 334639.92 |
| 8756 | 2019.06.28 09:22 | close | 4370 | 0.03 | 107.667 | 0.000 | 0.000 | -777.96 | 333861.96 |
| 8757 | 2019.06.28 09:22 | close | 4369 | 0.03 | 107.667 | 0.000 | 0.000 | -1266.96 | 332595.00 |
| 8758 | 2019.06.28 09:30 | close | 4379 | 0.01 | 107.724 | 0.000 | 0.000 | 27.00 | 332622.00 |
| 8759 | 2019.06.28 10:51 | buy | 4380 | 0.01 | 107.675 | 0.000 | 0.000 | ||
| 8760 | 2019.06.28 13:31 | close | 4380 | 0.01 | 107.700 | 0.000 | 0.000 | 25.00 | 332647.00 |
| 8761 | 2019.06.29 00:05 | sell | 4381 | 0.03 | 107.775 | 0.000 | 0.000 | ||
| 8762 | 2019.06.29 02:01 | sell | 4382 | 0.03 | 107.897 | 0.000 | 0.000 | ||
| 8763 | 2019.06.29 03:57 | close | 4382 | 0.03 | 107.808 | 0.000 | 0.000 | 267.00 | 332914.00 |
| 8764 | 2019.06.29 03:57 | close | 4381 | 0.03 | 107.808 | 0.000 | 0.000 | -99.00 | 332815.00 |
| 8765 | 2019.06.29 05:42 | sell | 4383 | 0.03 | 107.878 | 0.000 | 0.000 | ||
| 8766 | 2019.07.01 14:10 | sell | 4384 | 0.05 | 108.313 | 0.000 | 0.000 | ||
| 8767 | 2019.07.01 15:18 | sell | 4385 | 0.03 | 108.393 | 0.000 | 0.000 | ||
| 8768 | 2019.07.01 23:14 | sell | 4386 | 0.05 | 108.367 | 0.000 | 0.000 | ||
| 8769 | 2019.07.02 00:39 | sell | 4387 | 0.03 | 108.376 | 0.000 | 0.000 | ||
| 8770 | 2019.07.02 09:56 | sell | 4388 | 0.05 | 108.455 | 0.000 | 0.000 | ||
| 8771 | 2019.07.02 10:00 | sell | 4389 | 0.03 | 108.430 | 0.000 | 0.000 | ||
| 8772 | 2019.07.02 16:05 | buy | 4390 | 0.01 | 108.328 | 0.000 | 0.000 | ||
| 8773 | 2019.07.02 16:21 | close | 4389 | 0.03 | 108.303 | 0.000 | 0.000 | 381.00 | 333196.00 |
| 8774 | 2019.07.02 16:21 | close | 4388 | 0.05 | 108.303 | 0.000 | 0.000 | 760.00 | 333956.00 |
| 8775 | 2019.07.02 16:21 | close | 4387 | 0.03 | 108.303 | 0.000 | 0.000 | 219.00 | 334175.00 |
| 8776 | 2019.07.02 16:21 | close | 4386 | 0.05 | 108.303 | 0.000 | 0.000 | 270.85 | 334445.85 |
| 8777 | 2019.07.02 16:21 | close | 4385 | 0.03 | 108.303 | 0.000 | 0.000 | 240.51 | 334686.36 |
| 8778 | 2019.07.02 16:21 | close | 4384 | 0.05 | 108.303 | 0.000 | 0.000 | 0.85 | 334687.21 |
| 8779 | 2019.07.02 16:21 | close | 4383 | 0.03 | 108.303 | 0.000 | 0.000 | -1333.98 | 333353.23 |
| 8780 | 2019.07.02 21:34 | buy | 4391 | 0.01 | 108.228 | 0.000 | 0.000 | ||
| 8781 | 2019.07.02 21:37 | buy | 4392 | 0.03 | 108.255 | 0.000 | 0.000 | ||
| 8782 | 2019.07.02 23:40 | buy | 4393 | 0.01 | 108.157 | 0.000 | 0.000 | ||
| 8783 | 2019.07.03 01:25 | buy | 4394 | 0.01 | 107.876 | 0.000 | 0.000 | ||
| 8784 | 2019.07.03 03:58 | buy | 4395 | 0.01 | 107.826 | 0.000 | 0.000 | ||
| 8785 | 2019.07.03 08:54 | buy | 4396 | 0.03 | 107.821 | 0.000 | 0.000 | ||
| 8786 | 2019.07.03 09:05 | buy | 4397 | 0.01 | 107.778 | 0.000 | 0.000 | ||
| 8787 | 2019.07.03 11:46 | buy | 4398 | 0.01 | 107.563 | 0.000 | 0.000 | ||
| 8788 | 2019.07.04 00:21 | sell | 4399 | 0.03 | 107.811 | 0.000 | 0.000 | ||
| 8789 | 2019.07.04 00:31 | close | 4399 | 0.03 | 107.785 | 0.000 | 0.000 | 78.00 | 333431.23 |
| 8790 | 2019.07.04 02:47 | sell | 4400 | 0.03 | 107.877 | 0.000 | 0.000 | ||
| 8791 | 2019.07.04 05:38 | close | 4400 | 0.03 | 107.847 | 0.000 | 0.000 | 90.00 | 333521.23 |
| 8792 | 2019.07.05 16:54 | sell | 4401 | 0.03 | 108.008 | 0.000 | 0.000 | ||
| 8793 | 2019.07.05 16:54 | close | 4398 | 0.01 | 108.024 | 0.000 | 0.000 | 476.88 | 333998.11 |
| 8794 | 2019.07.05 16:54 | close | 4397 | 0.01 | 108.024 | 0.000 | 0.000 | 261.88 | 334259.99 |
| 8795 | 2019.07.05 16:54 | close | 4396 | 0.03 | 108.024 | 0.000 | 0.000 | 656.64 | 334916.63 |
| 8796 | 2019.07.05 16:54 | close | 4395 | 0.01 | 108.024 | 0.000 | 0.000 | 213.88 | 335130.51 |
| 8797 | 2019.07.05 16:54 | close | 4394 | 0.01 | 108.024 | 0.000 | 0.000 | 163.88 | 335294.39 |
| 8798 | 2019.07.05 16:54 | close | 4393 | 0.01 | 108.024 | 0.000 | 0.000 | -113.15 | 335181.24 |
| 8799 | 2019.07.05 16:54 | close | 4392 | 0.03 | 108.024 | 0.000 | 0.000 | -633.45 | 334547.79 |
| 8800 | 2019.07.05 16:54 | close | 4391 | 0.01 | 108.024 | 0.000 | 0.000 | -184.15 | 334363.64 |
| 8801 | 2019.07.05 16:54 | close | 4390 | 0.01 | 108.024 | 0.000 | 0.000 | -284.15 | 334079.49 |
| 8802 | 2019.07.05 20:56 | sell | 4402 | 0.03 | 108.138 | 0.000 | 0.000 | ||
| 8803 | 2019.07.05 22:43 | sell | 4403 | 0.03 | 108.460 | 0.000 | 0.000 | ||
| 8804 | 2019.07.08 10:00 | sell | 4404 | 0.05 | 108.536 | 0.000 | 0.000 | ||
| 8805 | 2019.07.08 20:44 | sell | 4405 | 0.03 | 108.599 | 0.000 | 0.000 | ||
| 8806 | 2019.07.08 22:30 | sell | 4406 | 0.03 | 108.641 | 0.000 | 0.000 | ||
| 8807 | 2019.07.09 00:50 | sell | 4407 | 0.03 | 108.709 | 0.000 | 0.000 | ||
| 8808 | 2019.07.09 04:10 | sell | 4408 | 0.03 | 108.758 | 0.000 | 0.000 | ||
| 8809 | 2019.07.09 09:40 | sell | 4409 | 0.03 | 108.863 | 0.000 | 0.000 | ||
| 8810 | 2019.07.09 16:10 | sell | 4410 | 0.03 | 108.840 | 0.000 | 0.000 | ||
| 8811 | 2019.07.09 17:57 | sell | 4411 | 0.03 | 108.906 | 0.000 | 0.000 | ||
| 8812 | 2019.07.10 04:02 | sell | 4412 | 0.03 | 108.902 | 0.000 | 0.000 | ||
| 8813 | 2019.07.10 09:01 | sell | 4413 | 0.03 | 108.944 | 0.000 | 0.000 | ||
| 8814 | 2019.07.10 21:31 | buy | 4414 | 0.01 | 108.776 | 0.000 | 0.000 | ||
| 8815 | 2019.07.10 21:52 | close | 4413 | 0.03 | 108.608 | 0.000 | 0.000 | 1008.00 | 335087.49 |
| 8816 | 2019.07.10 21:52 | close | 4412 | 0.03 | 108.608 | 0.000 | 0.000 | 882.00 | 335969.49 |
| 8817 | 2019.07.10 21:52 | close | 4411 | 0.03 | 108.608 | 0.000 | 0.000 | 864.51 | 336834.00 |
| 8818 | 2019.07.10 21:52 | close | 4410 | 0.03 | 108.608 | 0.000 | 0.000 | 666.51 | 337500.51 |
| 8819 | 2019.07.10 21:52 | close | 4409 | 0.03 | 108.608 | 0.000 | 0.000 | 735.51 | 338236.02 |
| 8820 | 2019.07.10 21:52 | close | 4408 | 0.03 | 108.608 | 0.000 | 0.000 | 420.51 | 338656.53 |
| 8821 | 2019.07.10 21:52 | close | 4407 | 0.03 | 108.608 | 0.000 | 0.000 | 273.51 | 338930.04 |
| 8822 | 2019.07.10 21:52 | close | 4406 | 0.03 | 108.608 | 0.000 | 0.000 | 40.02 | 338970.06 |
| 8823 | 2019.07.10 21:52 | close | 4405 | 0.03 | 108.608 | 0.000 | 0.000 | -85.98 | 338884.08 |
| 8824 | 2019.07.10 21:52 | close | 4404 | 0.05 | 108.608 | 0.000 | 0.000 | -458.30 | 338425.78 |
| 8825 | 2019.07.10 21:52 | close | 4403 | 0.03 | 108.608 | 0.000 | 0.000 | -532.47 | 337893.31 |
| 8826 | 2019.07.10 21:52 | close | 4402 | 0.03 | 108.608 | 0.000 | 0.000 | -1498.47 | 336394.84 |
| 8827 | 2019.07.10 21:52 | close | 4401 | 0.03 | 108.608 | 0.000 | 0.000 | -1888.47 | 334506.37 |
| 8828 | 2019.07.10 23:25 | buy | 4415 | 0.01 | 108.615 | 0.000 | 0.000 | ||
| 8829 | 2019.07.11 03:04 | buy | 4416 | 0.01 | 108.388 | 0.000 | 0.000 | ||
| 8830 | 2019.07.11 06:09 | buy | 4417 | 0.03 | 108.392 | 0.000 | 0.000 | ||
| 8831 | 2019.07.11 09:05 | buy | 4418 | 0.01 | 108.298 | 0.000 | 0.000 | ||
| 8832 | 2019.07.11 11:08 | buy | 4419 | 0.01 | 108.051 | 0.000 | 0.000 | ||
| 8833 | 2019.07.11 13:04 | buy | 4420 | 0.01 | 107.917 | 0.000 | 0.000 | ||
| 8834 | 2019.07.11 22:53 | sell | 4421 | 0.03 | 108.327 | 0.000 | 0.000 | ||
| 8835 | 2019.07.11 23:07 | close | 4421 | 0.03 | 108.301 | 0.000 | 0.000 | 78.00 | 334584.37 |
| 8836 | 2019.07.12 01:13 | sell | 4422 | 0.03 | 108.363 | 0.000 | 0.000 | ||
| 8837 | 2019.07.12 01:20 | close | 4420 | 0.01 | 108.383 | 0.000 | 0.000 | 469.97 | 335054.34 |
| 8838 | 2019.07.12 01:20 | close | 4419 | 0.01 | 108.383 | 0.000 | 0.000 | 335.97 | 335390.31 |
| 8839 | 2019.07.12 01:20 | close | 4418 | 0.01 | 108.383 | 0.000 | 0.000 | 88.97 | 335479.28 |
| 8840 | 2019.07.12 01:20 | close | 4417 | 0.03 | 108.383 | 0.000 | 0.000 | -15.09 | 335464.19 |
| 8841 | 2019.07.12 01:20 | close | 4416 | 0.01 | 108.383 | 0.000 | 0.000 | -1.03 | 335463.16 |
| 8842 | 2019.07.12 01:20 | close | 4415 | 0.01 | 108.383 | 0.000 | 0.000 | -216.12 | 335247.04 |
| 8843 | 2019.07.12 01:20 | close | 4414 | 0.01 | 108.383 | 0.000 | 0.000 | -377.12 | 334869.92 |
| 8844 | 2019.07.12 08:50 | sell | 4423 | 0.05 | 108.537 | 0.000 | 0.000 | ||
| 8845 | 2019.07.12 08:53 | sell | 4424 | 0.03 | 108.556 | 0.000 | 0.000 | ||
| 8846 | 2019.07.12 09:52 | close | 4424 | 0.03 | 108.469 | 0.000 | 0.000 | 261.00 | 335130.92 |
| 8847 | 2019.07.12 09:52 | close | 4423 | 0.05 | 108.469 | 0.000 | 0.000 | 340.00 | 335470.92 |
| 8848 | 2019.07.12 09:52 | close | 4422 | 0.03 | 108.469 | 0.000 | 0.000 | -318.00 | 335152.92 |
| 8849 | 2019.07.12 14:01 | buy | 4425 | 0.01 | 108.311 | 0.000 | 0.000 | ||
| 8850 | 2019.07.12 14:06 | close | 4425 | 0.01 | 108.337 | 0.000 | 0.000 | 26.00 | 335178.92 |
| 8851 | 2019.07.12 17:05 | buy | 4426 | 0.01 | 108.308 | 0.000 | 0.000 | ||
| 8852 | 2019.07.12 17:40 | close | 4426 | 0.01 | 108.334 | 0.000 | 0.000 | 26.00 | 335204.92 |
| 8853 | 2019.07.12 21:55 | buy | 4427 | 0.01 | 108.261 | 0.000 | 0.000 | ||
| 8854 | 2019.07.12 22:05 | close | 4427 | 0.01 | 108.286 | 0.000 | 0.000 | 25.00 | 335229.92 |
| 8855 | 2019.07.12 23:59 | buy | 4428 | 0.01 | 108.028 | 0.000 | 0.000 | ||
| 8856 | 2019.07.13 01:51 | buy | 4429 | 0.01 | 107.949 | 0.000 | 0.000 | ||
| 8857 | 2019.07.13 03:51 | buy | 4430 | 0.01 | 107.836 | 0.000 | 0.000 | ||
| 8858 | 2019.07.15 08:52 | buy | 4431 | 0.03 | 107.847 | 0.000 | 0.000 | ||
| 8859 | 2019.07.15 10:52 | close | 4431 | 0.03 | 107.918 | 0.000 | 0.000 | 213.00 | 335442.92 |
| 8860 | 2019.07.15 10:52 | close | 4430 | 0.01 | 107.918 | 0.000 | 0.000 | 85.97 | 335528.89 |
| 8861 | 2019.07.15 10:52 | close | 4429 | 0.01 | 107.918 | 0.000 | 0.000 | -27.03 | 335501.86 |
| 8862 | 2019.07.15 10:52 | close | 4428 | 0.01 | 107.918 | 0.000 | 0.000 | -106.03 | 335395.83 |
| 8863 | 2019.07.15 16:00 | buy | 4432 | 0.01 | 107.950 | 0.000 | 0.000 | ||
| 8864 | 2019.07.15 16:08 | close | 4432 | 0.01 | 107.977 | 0.000 | 0.000 | 27.00 | 335422.83 |
| 8865 | 2019.07.16 07:13 | buy | 4433 | 0.01 | 107.852 | 0.000 | 0.000 | ||
| 8866 | 2019.07.16 08:26 | close | 4433 | 0.01 | 107.878 | 0.000 | 0.000 | 26.00 | 335448.83 |
| 8867 | 2019.07.16 10:10 | sell | 4434 | 0.03 | 107.984 | 0.000 | 0.000 | ||
| 8868 | 2019.07.16 10:44 | close | 4434 | 0.03 | 107.958 | 0.000 | 0.000 | 78.00 | 335526.83 |
| 8869 | 2019.07.16 15:00 | sell | 4435 | 0.03 | 108.033 | 0.000 | 0.000 | ||
| 8870 | 2019.07.16 18:08 | close | 4435 | 0.03 | 108.007 | 0.000 | 0.000 | 78.00 | 335604.83 |
| 8871 | 2019.07.16 21:30 | sell | 4436 | 0.03 | 108.093 | 0.000 | 0.000 | ||
| 8872 | 2019.07.16 23:56 | sell | 4437 | 0.03 | 108.268 | 0.000 | 0.000 | ||
| 8873 | 2019.07.17 02:31 | sell | 4438 | 0.03 | 108.308 | 0.000 | 0.000 | ||
| 8874 | 2019.07.17 03:28 | sell | 4439 | 0.05 | 108.339 | 0.000 | 0.000 | ||
| 8875 | 2019.07.17 05:59 | close | 4439 | 0.05 | 108.239 | 0.000 | 0.000 | 500.00 | 336104.83 |
| 8876 | 2019.07.17 05:59 | close | 4438 | 0.03 | 108.239 | 0.000 | 0.000 | 207.00 | 336311.83 |
| 8877 | 2019.07.17 05:59 | close | 4437 | 0.03 | 108.239 | 0.000 | 0.000 | 57.51 | 336369.34 |
| 8878 | 2019.07.17 05:59 | close | 4436 | 0.03 | 108.239 | 0.000 | 0.000 | -467.49 | 335901.85 |
| 8879 | 2019.07.17 16:56 | sell | 4440 | 0.03 | 108.265 | 0.000 | 0.000 | ||
| 8880 | 2019.07.17 21:32 | close | 4440 | 0.03 | 108.240 | 0.000 | 0.000 | 75.00 | 335976.85 |
| 8881 | 2019.07.17 22:04 | sell | 4441 | 0.03 | 108.314 | 0.000 | 0.000 | ||
| 8882 | 2019.07.17 22:23 | close | 4441 | 0.03 | 108.288 | 0.000 | 0.000 | 78.00 | 336054.85 |
| 8883 | 2019.07.17 23:49 | buy | 4442 | 0.01 | 108.120 | 0.000 | 0.000 | ||
| 8884 | 2019.07.18 03:03 | buy | 4443 | 0.01 | 108.054 | 0.000 | 0.000 | ||
| 8885 | 2019.07.18 05:38 | buy | 4444 | 0.01 | 108.017 | 0.000 | 0.000 | ||
| 8886 | 2019.07.18 09:16 | buy | 4445 | 0.01 | 107.894 | 0.000 | 0.000 | ||
| 8887 | 2019.07.18 10:56 | buy | 4446 | 0.01 | 107.697 | 0.000 | 0.000 | ||
| 8888 | 2019.07.18 15:04 | buy | 4447 | 0.03 | 107.662 | 0.000 | 0.000 | ||
| 8889 | 2019.07.18 19:53 | close | 4447 | 0.03 | 107.873 | 0.000 | 0.000 | 633.00 | 336687.85 |
| 8890 | 2019.07.18 19:53 | close | 4446 | 0.01 | 107.873 | 0.000 | 0.000 | 176.00 | 336863.85 |
| 8891 | 2019.07.18 19:53 | close | 4445 | 0.01 | 107.873 | 0.000 | 0.000 | -21.00 | 336842.85 |
| 8892 | 2019.07.18 19:53 | close | 4444 | 0.01 | 107.873 | 0.000 | 0.000 | -144.00 | 336698.85 |
| 8893 | 2019.07.18 19:53 | close | 4443 | 0.01 | 107.873 | 0.000 | 0.000 | -181.00 | 336517.85 |
| 8894 | 2019.07.18 19:53 | close | 4442 | 0.01 | 107.873 | 0.000 | 0.000 | -235.09 | 336282.76 |
| 8895 | 2019.07.18 22:28 | sell | 4448 | 0.03 | 107.966 | 0.000 | 0.000 | ||
| 8896 | 2019.07.18 23:02 | close | 4448 | 0.03 | 107.940 | 0.000 | 0.000 | 78.00 | 336360.76 |
| 8897 | 2019.07.19 02:49 | buy | 4449 | 0.01 | 107.765 | 0.000 | 0.000 | ||
| 8898 | 2019.07.19 04:29 | buy | 4450 | 0.01 | 107.339 | 0.000 | 0.000 | ||
| 8899 | 2019.07.19 07:24 | close | 4450 | 0.01 | 107.580 | 0.000 | 0.000 | 241.00 | 336601.76 |
| 8900 | 2019.07.19 07:24 | close | 4449 | 0.01 | 107.580 | 0.000 | 0.000 | -185.00 | 336416.76 |
| 8901 | 2019.07.19 08:35 | buy | 4451 | 0.03 | 107.398 | 0.000 | 0.000 | ||
| 8902 | 2019.07.19 09:11 | close | 4451 | 0.03 | 107.424 | 0.000 | 0.000 | 78.00 | 336494.76 |
| 8903 | 2019.07.19 20:35 | sell | 4452 | 0.03 | 107.685 | 0.000 | 0.000 | ||
| 8904 | 2019.07.19 20:36 | sell | 4453 | 0.05 | 107.676 | 0.000 | 0.000 | ||
| 8905 | 2019.07.19 20:51 | close | 4453 | 0.05 | 107.650 | 0.000 | 0.000 | 130.00 | 336624.76 |
| 8906 | 2019.07.19 20:51 | close | 4452 | 0.03 | 107.650 | 0.000 | 0.000 | 105.00 | 336729.76 |
| 8907 | 2019.07.19 23:58 | sell | 4454 | 0.03 | 107.745 | 0.000 | 0.000 | ||
| 8908 | 2019.07.20 00:08 | close | 4454 | 0.03 | 107.720 | 0.000 | 0.000 | 75.00 | 336804.76 |
| 8909 | 2019.07.20 03:11 | sell | 4455 | 0.03 | 107.896 | 0.000 | 0.000 | ||
| 8910 | 2019.07.20 03:27 | close | 4455 | 0.03 | 107.869 | 0.000 | 0.000 | 81.00 | 336885.76 |
| 8911 | 2019.07.22 09:51 | sell | 4456 | 0.03 | 107.890 | 0.000 | 0.000 | ||
| 8912 | 2019.07.22 16:40 | close | 4456 | 0.03 | 107.863 | 0.000 | 0.000 | 81.00 | 336966.76 |
| 8913 | 2019.07.22 21:19 | sell | 4457 | 0.03 | 107.975 | 0.000 | 0.000 | ||
| 8914 | 2019.07.22 21:24 | close | 4457 | 0.03 | 107.949 | 0.000 | 0.000 | 78.00 | 337044.76 |
| 8915 | 2019.07.22 23:11 | sell | 4458 | 0.03 | 107.950 | 0.000 | 0.000 | ||
| 8916 | 2019.07.22 23:42 | close | 4458 | 0.03 | 107.921 | 0.000 | 0.000 | 87.00 | 337131.76 |
| 8917 | 2019.07.23 02:51 | buy | 4459 | 0.01 | 107.813 | 0.000 | 0.000 | ||
| 8918 | 2019.07.23 03:10 | close | 4459 | 0.01 | 107.839 | 0.000 | 0.000 | 26.00 | 337157.76 |
| 8919 | 2019.07.23 09:17 | sell | 4460 | 0.03 | 107.965 | 0.000 | 0.000 | ||
| 8920 | 2019.07.23 13:38 | sell | 4461 | 0.03 | 108.145 | 0.000 | 0.000 | ||
| 8921 | 2019.07.23 22:42 | sell | 4462 | 0.03 | 108.247 | 0.000 | 0.000 | ||
| 8922 | 2019.07.23 23:28 | close | 4462 | 0.03 | 108.094 | 0.000 | 0.000 | 459.00 | 337616.76 |
| 8923 | 2019.07.23 23:28 | close | 4461 | 0.03 | 108.094 | 0.000 | 0.000 | 153.00 | 337769.76 |
| 8924 | 2019.07.23 23:28 | close | 4460 | 0.03 | 108.094 | 0.000 | 0.000 | -387.00 | 337382.76 |
| 8925 | 2019.07.24 03:00 | sell | 4463 | 0.03 | 108.197 | 0.000 | 0.000 | ||
| 8926 | 2019.07.24 09:51 | close | 4463 | 0.03 | 108.172 | 0.000 | 0.000 | 75.00 | 337457.76 |
| 8927 | 2019.07.24 16:21 | buy | 4464 | 0.01 | 108.070 | 0.000 | 0.000 | ||
| 8928 | 2019.07.24 19:15 | close | 4464 | 0.01 | 108.098 | 0.000 | 0.000 | 28.00 | 337485.76 |
| 8929 | 2019.07.24 23:06 | buy | 4465 | 0.01 | 107.982 | 0.000 | 0.000 | ||
| 8930 | 2019.07.24 23:10 | close | 4465 | 0.01 | 108.008 | 0.000 | 0.000 | 26.00 | 337511.76 |
| 8931 | 2019.07.25 03:04 | sell | 4466 | 0.03 | 108.176 | 0.000 | 0.000 | ||
| 8932 | 2019.07.25 06:11 | close | 4466 | 0.03 | 108.150 | 0.000 | 0.000 | 78.00 | 337589.76 |
| 8933 | 2019.07.25 22:05 | sell | 4467 | 0.03 | 108.247 | 0.000 | 0.000 | ||
| 8934 | 2019.07.25 22:07 | close | 4467 | 0.03 | 108.222 | 0.000 | 0.000 | 75.00 | 337664.76 |
| 8935 | 2019.07.25 23:56 | sell | 4468 | 0.03 | 108.493 | 0.000 | 0.000 | ||
| 8936 | 2019.07.26 03:45 | sell | 4469 | 0.03 | 108.728 | 0.000 | 0.000 | ||
| 8937 | 2019.07.26 12:07 | close | 4469 | 0.03 | 108.585 | 0.000 | 0.000 | 429.00 | 338093.76 |
| 8938 | 2019.07.26 12:07 | close | 4468 | 0.03 | 108.585 | 0.000 | 0.000 | -305.49 | 337788.27 |
| 8939 | 2019.07.26 21:31 | sell | 4470 | 0.03 | 108.786 | 0.000 | 0.000 | ||
| 8940 | 2019.07.26 21:33 | close | 4470 | 0.03 | 108.761 | 0.000 | 0.000 | 75.00 | 337863.27 |
| 8941 | 2019.07.26 23:20 | sell | 4471 | 0.03 | 108.794 | 0.000 | 0.000 | ||
| 8942 | 2019.07.26 23:20 | close | 4471 | 0.03 | 108.766 | 0.000 | 0.000 | 84.00 | 337947.27 |
| 8943 | 2019.07.29 09:21 | buy | 4472 | 0.01 | 108.592 | 0.000 | 0.000 | ||
| 8944 | 2019.07.29 14:59 | close | 4472 | 0.01 | 108.617 | 0.000 | 0.000 | 25.00 | 337972.27 |
| 8945 | 2019.07.29 23:35 | sell | 4473 | 0.03 | 108.707 | 0.000 | 0.000 | ||
| 8946 | 2019.07.30 09:08 | sell | 4474 | 0.03 | 108.935 | 0.000 | 0.000 | ||
| 8947 | 2019.07.30 10:17 | close | 4474 | 0.03 | 108.794 | 0.000 | 0.000 | 423.00 | 338395.27 |
| 8948 | 2019.07.30 10:17 | close | 4473 | 0.03 | 108.794 | 0.000 | 0.000 | -290.49 | 338104.78 |
| 8949 | 2019.07.30 12:56 | buy | 4475 | 0.01 | 108.674 | 0.000 | 0.000 | ||
| 8950 | 2019.07.30 17:25 | buy | 4476 | 0.01 | 108.580 | 0.000 | 0.000 | ||
| 8951 | 2019.07.30 19:19 | buy | 4477 | 0.01 | 108.528 | 0.000 | 0.000 | ||
| 8952 | 2019.07.30 19:59 | close | 4477 | 0.01 | 108.623 | 0.000 | 0.000 | 95.00 | 338199.78 |
| 8953 | 2019.07.30 19:59 | close | 4476 | 0.01 | 108.623 | 0.000 | 0.000 | 43.00 | 338242.78 |
| 8954 | 2019.07.30 19:59 | close | 4475 | 0.01 | 108.623 | 0.000 | 0.000 | -51.00 | 338191.78 |
| 8955 | 2019.07.31 09:09 | buy | 4478 | 0.01 | 108.534 | 0.000 | 0.000 | ||
| 8956 | 2019.07.31 09:14 | close | 4478 | 0.01 | 108.560 | 0.000 | 0.000 | 26.00 | 338217.78 |
| 8957 | 2019.08.01 03:01 | sell | 4479 | 0.03 | 108.727 | 0.000 | 0.000 | ||
| 8958 | 2019.08.01 03:12 | close | 4479 | 0.03 | 108.701 | 0.000 | 0.000 | 78.00 | 338295.78 |
| 8959 | 2019.08.01 04:41 | sell | 4480 | 0.03 | 108.895 | 0.000 | 0.000 | ||
| 8960 | 2019.08.01 04:48 | close | 4480 | 0.03 | 108.868 | 0.000 | 0.000 | 81.00 | 338376.78 |
| 8961 | 2019.08.01 09:13 | sell | 4481 | 0.03 | 108.895 | 0.000 | 0.000 | ||
| 8962 | 2019.08.01 21:09 | buy | 4482 | 0.01 | 108.888 | 0.000 | 0.000 | ||
| 8963 | 2019.08.01 21:09 | close | 4481 | 0.03 | 108.869 | 0.000 | 0.000 | 78.00 | 338454.78 |
| 8964 | 2019.08.01 22:49 | buy | 4483 | 0.01 | 108.480 | 0.000 | 0.000 | ||
| 8965 | 2019.08.02 01:35 | buy | 4484 | 0.01 | 108.219 | 0.000 | 0.000 | ||
| 8966 | 2019.08.02 03:31 | buy | 4485 | 0.01 | 107.424 | 0.000 | 0.000 | ||
| 8967 | 2019.08.02 05:58 | buy | 4486 | 0.01 | 107.356 | 0.000 | 0.000 | ||
| 8968 | 2019.08.02 06:00 | buy | 4487 | 0.03 | 107.354 | 0.000 | 0.000 | ||
| 8969 | 2019.08.02 08:25 | buy | 4488 | 0.03 | 107.386 | 0.000 | 0.000 | ||
| 8970 | 2019.08.02 10:10 | buy | 4489 | 0.03 | 107.117 | 0.000 | 0.000 | ||
| 8971 | 2019.08.02 10:12 | buy | 4490 | 0.01 | 107.043 | 0.000 | 0.000 | ||
| 8972 | 2019.08.02 13:04 | buy | 4491 | 0.03 | 107.016 | 0.000 | 0.000 | ||
| 8973 | 2019.08.02 15:49 | buy | 4492 | 0.03 | 107.003 | 0.000 | 0.000 | ||
| 8974 | 2019.08.02 18:03 | buy | 4493 | 0.03 | 106.888 | 0.000 | 0.000 | ||
| 8975 | 2019.08.02 19:56 | buy | 4494 | 0.03 | 106.841 | 0.000 | 0.000 | ||
| 8976 | 2019.08.02 21:31 | buy | 4495 | 0.01 | 106.677 | 0.000 | 0.000 | ||
| 8977 | 2019.08.02 21:36 | buy | 4496 | 0.03 | 106.687 | 0.000 | 0.000 | ||
| 8978 | 2019.08.02 22:02 | close | 4496 | 0.03 | 107.220 | 0.000 | 0.000 | 1599.00 | 340053.78 |
| 8979 | 2019.08.02 22:02 | close | 4495 | 0.01 | 107.220 | 0.000 | 0.000 | 543.00 | 340596.78 |
| 8980 | 2019.08.02 22:02 | close | 4494 | 0.03 | 107.220 | 0.000 | 0.000 | 1137.00 | 341733.78 |
| 8981 | 2019.08.02 22:02 | close | 4493 | 0.03 | 107.220 | 0.000 | 0.000 | 996.00 | 342729.78 |
| 8982 | 2019.08.02 22:02 | close | 4492 | 0.03 | 107.220 | 0.000 | 0.000 | 651.00 | 343380.78 |
| 8983 | 2019.08.02 22:02 | close | 4491 | 0.03 | 107.220 | 0.000 | 0.000 | 612.00 | 343992.78 |
| 8984 | 2019.08.02 22:02 | close | 4490 | 0.01 | 107.220 | 0.000 | 0.000 | 177.00 | 344169.78 |
| 8985 | 2019.08.02 22:02 | close | 4489 | 0.03 | 107.220 | 0.000 | 0.000 | 309.00 | 344478.78 |
| 8986 | 2019.08.02 22:02 | close | 4488 | 0.03 | 107.220 | 0.000 | 0.000 | -498.00 | 343980.78 |
| 8987 | 2019.08.02 22:02 | close | 4487 | 0.03 | 107.220 | 0.000 | 0.000 | -402.00 | 343578.78 |
| 8988 | 2019.08.02 22:02 | close | 4486 | 0.01 | 107.220 | 0.000 | 0.000 | -136.00 | 343442.78 |
| 8989 | 2019.08.02 22:02 | close | 4485 | 0.01 | 107.220 | 0.000 | 0.000 | -204.00 | 343238.78 |
| 8990 | 2019.08.02 22:02 | close | 4484 | 0.01 | 107.220 | 0.000 | 0.000 | -999.00 | 342239.78 |
| 8991 | 2019.08.02 22:02 | close | 4483 | 0.01 | 107.220 | 0.000 | 0.000 | -1256.03 | 340983.75 |
| 8992 | 2019.08.02 22:02 | close | 4482 | 0.01 | 107.220 | 0.000 | 0.000 | -1664.03 | 339319.72 |
| 8993 | 2019.08.02 23:13 | buy | 4497 | 0.01 | 106.708 | 0.000 | 0.000 | ||
| 8994 | 2019.08.02 23:19 | buy | 4498 | 0.03 | 106.716 | 0.000 | 0.000 | ||
| 8995 | 2019.08.02 23:22 | close | 4498 | 0.03 | 106.739 | 0.000 | 0.000 | 69.00 | 339388.72 |
| 8996 | 2019.08.02 23:22 | close | 4497 | 0.01 | 106.739 | 0.000 | 0.000 | 31.00 | 339419.72 |
| 8997 | 2019.08.03 02:02 | buy | 4499 | 0.03 | 106.577 | 0.000 | 0.000 | ||
| 8998 | 2019.08.03 02:36 | buy | 4500 | 0.01 | 106.529 | 0.000 | 0.000 | ||
| 8999 | 2019.08.03 02:46 | close | 4500 | 0.01 | 106.591 | 0.000 | 0.000 | 62.00 | 339481.72 |
| 9000 | 2019.08.03 02:46 | close | 4499 | 0.03 | 106.591 | 0.000 | 0.000 | 42.00 | 339523.72 |
| 9001 | 2019.08.05 08:10 | buy | 4501 | 0.03 | 106.560 | 0.000 | 0.000 | ||
| 9002 | 2019.08.05 08:16 | close | 4501 | 0.03 | 106.586 | 0.000 | 0.000 | 78.00 | 339601.72 |
| 9003 | 2019.08.05 09:05 | buy | 4502 | 0.01 | 106.429 | 0.000 | 0.000 | ||
| 9004 | 2019.08.05 10:45 | buy | 4503 | 0.01 | 105.947 | 0.000 | 0.000 | ||
| 9005 | 2019.08.05 12:25 | buy | 4504 | 0.01 | 105.832 | 0.000 | 0.000 | ||
| 9006 | 2019.08.05 14:27 | buy | 4505 | 0.01 | 105.947 | 0.000 | 0.000 | ||
| 9007 | 2019.08.05 15:14 | buy | 4506 | 0.03 | 105.891 | 0.000 | 0.000 | ||
| 9008 | 2019.08.05 15:33 | close | 4506 | 0.03 | 106.001 | 0.000 | 0.000 | 330.00 | 339931.72 |
| 9009 | 2019.08.05 15:33 | close | 4505 | 0.01 | 106.001 | 0.000 | 0.000 | 54.00 | 339985.72 |
| 9010 | 2019.08.05 15:33 | close | 4504 | 0.01 | 106.001 | 0.000 | 0.000 | 169.00 | 340154.72 |
| 9011 | 2019.08.05 15:33 | close | 4503 | 0.01 | 106.001 | 0.000 | 0.000 | 54.00 | 340208.72 |
| 9012 | 2019.08.05 15:33 | close | 4502 | 0.01 | 106.001 | 0.000 | 0.000 | -428.00 | 339780.72 |
| 9013 | 2019.08.05 17:05 | buy | 4507 | 0.03 | 105.926 | 0.000 | 0.000 | ||
| 9014 | 2019.08.05 17:22 | close | 4507 | 0.03 | 105.953 | 0.000 | 0.000 | 81.00 | 339861.72 |
| 9015 | 2019.08.05 22:02 | buy | 4508 | 0.03 | 106.052 | 0.000 | 0.000 | ||
| 9016 | 2019.08.05 22:12 | close | 4508 | 0.03 | 106.078 | 0.000 | 0.000 | 78.00 | 339939.72 |
| 9017 | 2019.08.05 23:42 | buy | 4509 | 0.03 | 105.981 | 0.000 | 0.000 | ||
| 9018 | 2019.08.05 23:45 | buy | 4510 | 0.01 | 105.944 | 0.000 | 0.000 | ||
| 9019 | 2019.08.05 23:49 | close | 4510 | 0.01 | 105.997 | 0.000 | 0.000 | 53.00 | 339992.72 |
| 9020 | 2019.08.05 23:49 | close | 4509 | 0.03 | 105.997 | 0.000 | 0.000 | 48.00 | 340040.72 |
| 9021 | 2019.08.06 01:30 | buy | 4511 | 0.03 | 106.037 | 0.000 | 0.000 | ||
| 9022 | 2019.08.06 01:31 | close | 4511 | 0.03 | 106.063 | 0.000 | 0.000 | 78.00 | 340118.72 |
| 9023 | 2019.08.06 01:42 | buy | 4512 | 0.01 | 106.005 | 0.000 | 0.000 | ||
| 9024 | 2019.08.06 01:44 | close | 4512 | 0.01 | 106.030 | 0.000 | 0.000 | 25.00 | 340143.72 |
| 9025 | 2019.08.06 03:30 | buy | 4513 | 0.03 | 106.001 | 0.000 | 0.000 | ||
| 9026 | 2019.08.06 03:32 | buy | 4514 | 0.01 | 105.977 | 0.000 | 0.000 | ||
| 9027 | 2019.08.06 03:34 | close | 4514 | 0.01 | 106.022 | 0.000 | 0.000 | 45.00 | 340188.72 |
| 9028 | 2019.08.06 03:34 | close | 4513 | 0.03 | 106.022 | 0.000 | 0.000 | 63.00 | 340251.72 |
| 9029 | 2019.08.06 05:57 | buy | 4515 | 0.03 | 105.966 | 0.000 | 0.000 | ||
| 9030 | 2019.08.06 06:00 | buy | 4516 | 0.01 | 105.961 | 0.000 | 0.000 | ||
| 9031 | 2019.08.06 06:51 | close | 4516 | 0.01 | 105.990 | 0.000 | 0.000 | 29.00 | 340280.72 |
| 9032 | 2019.08.06 06:51 | close | 4515 | 0.03 | 105.990 | 0.000 | 0.000 | 72.00 | 340352.72 |
| 9033 | 2019.08.06 08:24 | buy | 4517 | 0.01 | 105.641 | 0.000 | 0.000 | ||
| 9034 | 2019.08.06 09:05 | close | 4517 | 0.01 | 105.669 | 0.000 | 0.000 | 28.00 | 340380.72 |
| 9035 | 2019.08.06 12:24 | sell | 4518 | 0.03 | 106.218 | 0.000 | 0.000 | ||
| 9036 | 2019.08.06 14:04 | sell | 4519 | 0.03 | 106.706 | 0.000 | 0.000 | ||
| 9037 | 2019.08.06 15:16 | close | 4519 | 0.03 | 106.437 | 0.000 | 0.000 | 807.00 | 341187.72 |
| 9038 | 2019.08.06 15:16 | close | 4518 | 0.03 | 106.437 | 0.000 | 0.000 | -657.00 | 340530.72 |
| 9039 | 2019.08.06 22:12 | sell | 4520 | 0.05 | 106.527 | 0.000 | 0.000 | ||
| 9040 | 2019.08.06 22:14 | sell | 4521 | 0.03 | 106.550 | 0.000 | 0.000 | ||
| 9041 | 2019.08.06 22:21 | close | 4521 | 0.03 | 106.510 | 0.000 | 0.000 | 120.00 | 340650.72 |
| 9042 | 2019.08.06 22:21 | close | 4520 | 0.05 | 106.510 | 0.000 | 0.000 | 85.00 | 340735.72 |
| 9043 | 2019.08.07 03:16 | sell | 4522 | 0.05 | 106.494 | 0.000 | 0.000 | ||
| 9044 | 2019.08.07 03:18 | sell | 4523 | 0.03 | 106.519 | 0.000 | 0.000 | ||
| 9045 | 2019.08.07 05:50 | close | 4523 | 0.03 | 106.478 | 0.000 | 0.000 | 123.00 | 340858.72 |
| 9046 | 2019.08.07 05:50 | close | 4522 | 0.05 | 106.478 | 0.000 | 0.000 | 80.00 | 340938.72 |
| 9047 | 2019.08.07 08:35 | buy | 4524 | 0.01 | 106.326 | 0.000 | 0.000 | ||
| 9048 | 2019.08.07 09:01 | close | 4524 | 0.01 | 106.352 | 0.000 | 0.000 | 26.00 | 340964.72 |
| 9049 | 2019.08.07 10:25 | buy | 4525 | 0.01 | 106.187 | 0.000 | 0.000 | ||
| 9050 | 2019.08.07 10:53 | close | 4525 | 0.01 | 106.214 | 0.000 | 0.000 | 27.00 | 340991.72 |
| 9051 | 2019.08.07 12:06 | buy | 4526 | 0.01 | 106.092 | 0.000 | 0.000 | ||
| 9052 | 2019.08.07 12:38 | close | 4526 | 0.01 | 106.117 | 0.000 | 0.000 | 25.00 | 341016.72 |
| 9053 | 2019.08.07 20:00 | buy | 4527 | 0.01 | 106.220 | 0.000 | 0.000 | ||
| 9054 | 2019.08.07 20:01 | buy | 4528 | 0.03 | 106.228 | 0.000 | 0.000 | ||
| 9055 | 2019.08.07 21:51 | buy | 4529 | 0.01 | 105.906 | 0.000 | 0.000 | ||
| 9056 | 2019.08.08 00:20 | buy | 4530 | 0.01 | 105.762 | 0.000 | 0.000 | ||
| 9057 | 2019.08.08 03:07 | close | 4530 | 0.01 | 106.121 | 0.000 | 0.000 | 359.00 | 341375.72 |
| 9058 | 2019.08.08 03:07 | close | 4529 | 0.01 | 106.121 | 0.000 | 0.000 | 226.91 | 341602.63 |
| 9059 | 2019.08.08 03:07 | close | 4528 | 0.03 | 106.121 | 0.000 | 0.000 | -285.27 | 341317.36 |
| 9060 | 2019.08.08 03:07 | close | 4527 | 0.01 | 106.121 | 0.000 | 0.000 | -87.09 | 341230.27 |
| 9061 | 2019.08.08 05:00 | sell | 4531 | 0.03 | 106.229 | 0.000 | 0.000 | ||
| 9062 | 2019.08.08 05:04 | close | 4531 | 0.03 | 106.203 | 0.000 | 0.000 | 78.00 | 341308.27 |
| 9063 | 2019.08.08 08:10 | sell | 4532 | 0.03 | 106.208 | 0.000 | 0.000 | ||
| 9064 | 2019.08.08 08:16 | close | 4532 | 0.03 | 106.182 | 0.000 | 0.000 | 78.00 | 341386.27 |
| 9065 | 2019.08.08 11:00 | sell | 4533 | 0.03 | 106.296 | 0.000 | 0.000 | ||
| 9066 | 2019.08.08 11:01 | close | 4533 | 0.03 | 106.271 | 0.000 | 0.000 | 75.00 | 341461.27 |
| 9067 | 2019.08.08 12:45 | sell | 4534 | 0.03 | 106.252 | 0.000 | 0.000 | ||
| 9068 | 2019.08.08 13:01 | close | 4534 | 0.03 | 106.225 | 0.000 | 0.000 | 81.00 | 341542.27 |
| 9069 | 2019.08.08 20:08 | buy | 4535 | 0.01 | 106.033 | 0.000 | 0.000 | ||
| 9070 | 2019.08.08 21:36 | close | 4535 | 0.01 | 106.059 | 0.000 | 0.000 | 26.00 | 341568.27 |
| 9071 | 2019.08.08 23:57 | sell | 4536 | 0.03 | 106.230 | 0.000 | 0.000 | ||
| 9072 | 2019.08.09 00:01 | close | 4536 | 0.03 | 106.204 | 0.000 | 0.000 | 48.51 | 341616.78 |
| 9073 | 2019.08.09 01:59 | sell | 4537 | 0.03 | 106.207 | 0.000 | 0.000 | ||
| 9074 | 2019.08.09 02:04 | close | 4537 | 0.03 | 106.180 | 0.000 | 0.000 | 81.00 | 341697.78 |
| 9075 | 2019.08.09 03:45 | buy | 4538 | 0.01 | 105.954 | 0.000 | 0.000 | ||
| 9076 | 2019.08.09 03:52 | close | 4538 | 0.01 | 105.982 | 0.000 | 0.000 | 28.00 | 341725.78 |
| 9077 | 2019.08.09 06:07 | buy | 4539 | 0.01 | 105.965 | 0.000 | 0.000 | ||
| 9078 | 2019.08.09 08:16 | buy | 4540 | 0.01 | 105.794 | 0.000 | 0.000 | ||
| 9079 | 2019.08.09 09:00 | close | 4540 | 0.01 | 105.906 | 0.000 | 0.000 | 112.00 | 341837.78 |
| 9080 | 2019.08.09 09:00 | close | 4539 | 0.01 | 105.906 | 0.000 | 0.000 | -59.00 | 341778.78 |
| 9081 | 2019.08.09 15:03 | buy | 4541 | 0.01 | 105.908 | 0.000 | 0.000 | ||
| 9082 | 2019.08.09 15:43 | close | 4541 | 0.01 | 105.933 | 0.000 | 0.000 | 25.00 | 341803.78 |
| 9083 | 2019.08.09 18:03 | buy | 4542 | 0.01 | 105.902 | 0.000 | 0.000 | ||
| 9084 | 2019.08.09 19:59 | buy | 4543 | 0.01 | 105.791 | 0.000 | 0.000 | ||
| 9085 | 2019.08.09 21:42 | buy | 4544 | 0.01 | 105.731 | 0.000 | 0.000 | ||
| 9086 | 2019.08.09 23:05 | close | 4544 | 0.01 | 105.834 | 0.000 | 0.000 | 103.00 | 341906.78 |
| 9087 | 2019.08.09 23:05 | close | 4543 | 0.01 | 105.834 | 0.000 | 0.000 | 43.00 | 341949.78 |
| 9088 | 2019.08.09 23:05 | close | 4542 | 0.01 | 105.834 | 0.000 | 0.000 | -68.00 | 341881.78 |
| 9089 | 2019.08.09 23:22 | buy | 4545 | 0.01 | 105.685 | 0.000 | 0.000 | ||
| 9090 | 2019.08.09 23:47 | close | 4545 | 0.01 | 105.711 | 0.000 | 0.000 | 26.00 | 341907.78 |
| 9091 | 2019.08.10 01:02 | buy | 4546 | 0.01 | 105.401 | 0.000 | 0.000 | ||
| 9092 | 2019.08.10 01:53 | close | 4546 | 0.01 | 105.427 | 0.000 | 0.000 | 26.00 | 341933.78 |
| 9093 | 2019.08.12 09:50 | buy | 4547 | 0.01 | 105.426 | 0.000 | 0.000 | ||
| 9094 | 2019.08.12 10:01 | close | 4547 | 0.01 | 105.454 | 0.000 | 0.000 | 28.00 | 341961.78 |
| 9095 | 2019.08.12 13:12 | buy | 4548 | 0.03 | 105.429 | 0.000 | 0.000 | ||
| 9096 | 2019.08.12 13:15 | buy | 4549 | 0.01 | 105.407 | 0.000 | 0.000 | ||
| 9097 | 2019.08.12 16:00 | close | 4549 | 0.01 | 105.449 | 0.000 | 0.000 | 42.00 | 342003.78 |
| 9098 | 2019.08.12 16:00 | close | 4548 | 0.03 | 105.449 | 0.000 | 0.000 | 60.00 | 342063.78 |
| 9099 | 2019.08.12 17:07 | buy | 4550 | 0.03 | 105.414 | 0.000 | 0.000 | ||
| 9100 | 2019.08.12 17:08 | buy | 4551 | 0.01 | 105.343 | 0.000 | 0.000 | ||
| 9101 | 2019.08.12 18:50 | buy | 4552 | 0.01 | 105.174 | 0.000 | 0.000 | ||
| 9102 | 2019.08.12 23:01 | close | 4552 | 0.01 | 105.379 | 0.000 | 0.000 | 205.00 | 342268.78 |
| 9103 | 2019.08.12 23:01 | close | 4551 | 0.01 | 105.379 | 0.000 | 0.000 | 36.00 | 342304.78 |
| 9104 | 2019.08.12 23:01 | close | 4550 | 0.03 | 105.379 | 0.000 | 0.000 | -105.00 | 342199.78 |
| 9105 | 2019.08.13 03:44 | buy | 4553 | 0.01 | 105.210 | 0.000 | 0.000 | ||
| 9106 | 2019.08.13 03:50 | close | 4553 | 0.01 | 105.235 | 0.000 | 0.000 | 25.00 | 342224.78 |
| 9107 | 2019.08.13 06:26 | buy | 4554 | 0.01 | 105.225 | 0.000 | 0.000 | ||
| 9108 | 2019.08.13 07:05 | close | 4554 | 0.01 | 105.250 | 0.000 | 0.000 | 25.00 | 342249.78 |
| 9109 | 2019.08.13 09:22 | sell | 4555 | 0.03 | 105.464 | 0.000 | 0.000 | ||
| 9110 | 2019.08.13 09:24 | close | 4555 | 0.03 | 105.437 | 0.000 | 0.000 | 81.00 | 342330.78 |
| 9111 | 2019.08.13 11:25 | sell | 4556 | 0.03 | 105.427 | 0.000 | 0.000 | ||
| 9112 | 2019.08.13 14:43 | close | 4556 | 0.03 | 105.402 | 0.000 | 0.000 | 75.00 | 342405.78 |
| 9113 | 2019.08.13 16:42 | buy | 4557 | 0.01 | 105.274 | 0.000 | 0.000 | ||
| 9114 | 2019.08.13 17:39 | close | 4557 | 0.01 | 105.302 | 0.000 | 0.000 | 28.00 | 342433.78 |
| 9115 | 2019.08.13 18:35 | buy | 4558 | 0.01 | 105.193 | 0.000 | 0.000 | ||
| 9116 | 2019.08.13 20:00 | close | 4558 | 0.01 | 105.219 | 0.000 | 0.000 | 26.00 | 342459.78 |
| 9117 | 2019.08.13 22:45 | sell | 4559 | 0.03 | 105.553 | 0.000 | 0.000 | ||
| 9118 | 2019.08.14 00:47 | sell | 4560 | 0.03 | 106.573 | 0.000 | 0.000 | ||
| 9119 | 2019.08.14 02:56 | sell | 4561 | 0.03 | 106.625 | 0.000 | 0.000 | ||
| 9120 | 2019.08.14 03:00 | sell | 4562 | 0.05 | 106.611 | 0.000 | 0.000 | ||
| 9121 | 2019.08.14 05:43 | sell | 4563 | 0.05 | 106.733 | 0.000 | 0.000 | ||
| 9122 | 2019.08.14 09:19 | close | 4563 | 0.05 | 106.447 | 0.000 | 0.000 | 1430.00 | 343889.78 |
| 9123 | 2019.08.14 09:19 | close | 4562 | 0.05 | 106.447 | 0.000 | 0.000 | 820.00 | 344709.78 |
| 9124 | 2019.08.14 09:19 | close | 4561 | 0.03 | 106.447 | 0.000 | 0.000 | 534.00 | 345243.78 |
| 9125 | 2019.08.14 09:19 | close | 4560 | 0.03 | 106.447 | 0.000 | 0.000 | 378.00 | 345621.78 |
| 9126 | 2019.08.14 09:19 | close | 4559 | 0.03 | 106.447 | 0.000 | 0.000 | -2711.49 | 342910.29 |
| 9127 | 2019.08.14 19:06 | buy | 4564 | 0.01 | 106.301 | 0.000 | 0.000 | ||
| 9128 | 2019.08.14 20:46 | buy | 4565 | 0.01 | 105.836 | 0.000 | 0.000 | ||
| 9129 | 2019.08.14 22:46 | buy | 4566 | 0.01 | 105.905 | 0.000 | 0.000 | ||
| 9130 | 2019.08.14 22:51 | close | 4566 | 0.01 | 106.039 | 0.000 | 0.000 | 134.00 | 343044.29 |
| 9131 | 2019.08.14 22:51 | close | 4565 | 0.01 | 106.039 | 0.000 | 0.000 | 203.00 | 343247.29 |
| 9132 | 2019.08.14 22:51 | close | 4564 | 0.01 | 106.039 | 0.000 | 0.000 | -262.00 | 342985.29 |
| 9133 | 2019.08.15 01:01 | buy | 4567 | 0.01 | 105.790 | 0.000 | 0.000 | ||
| 9134 | 2019.08.15 01:05 | close | 4567 | 0.01 | 105.818 | 0.000 | 0.000 | 28.00 | 343013.29 |
| 9135 | 2019.08.15 03:43 | buy | 4568 | 0.03 | 105.859 | 0.000 | 0.000 | ||
| 9136 | 2019.08.15 03:43 | close | 4568 | 0.03 | 105.884 | 0.000 | 0.000 | 75.00 | 343088.29 |
| 9137 | 2019.08.15 07:25 | buy | 4569 | 0.01 | 105.776 | 0.000 | 0.000 | ||
| 9138 | 2019.08.15 07:26 | close | 4569 | 0.01 | 105.802 | 0.000 | 0.000 | 26.00 | 343114.29 |
| 9139 | 2019.08.15 13:00 | buy | 4570 | 0.03 | 105.897 | 0.000 | 0.000 | ||
| 9140 | 2019.08.15 13:12 | buy | 4571 | 0.01 | 105.873 | 0.000 | 0.000 | ||
| 9141 | 2019.08.15 14:01 | close | 4571 | 0.01 | 105.920 | 0.000 | 0.000 | 47.00 | 343161.29 |
| 9142 | 2019.08.15 14:01 | close | 4570 | 0.03 | 105.920 | 0.000 | 0.000 | 69.00 | 343230.29 |
| 9143 | 2019.08.15 15:37 | sell | 4572 | 0.03 | 106.103 | 0.000 | 0.000 | ||
| 9144 | 2019.08.15 18:00 | close | 4572 | 0.03 | 106.077 | 0.000 | 0.000 | 78.00 | 343308.29 |
| 9145 | 2019.08.15 19:12 | buy | 4573 | 0.01 | 105.828 | 0.000 | 0.000 | ||
| 9146 | 2019.08.15 19:13 | close | 4573 | 0.01 | 105.854 | 0.000 | 0.000 | 26.00 | 343334.29 |
| 9147 | 2019.08.15 22:02 | sell | 4574 | 0.03 | 106.262 | 0.000 | 0.000 | ||
| 9148 | 2019.08.15 22:02 | close | 4574 | 0.03 | 106.236 | 0.000 | 0.000 | 78.00 | 343412.29 |
| 9149 | 2019.08.16 02:52 | buy | 4575 | 0.01 | 105.842 | 0.000 | 0.000 | ||
| 9150 | 2019.08.16 02:56 | close | 4575 | 0.01 | 105.869 | 0.000 | 0.000 | 27.00 | 343439.29 |
| 9151 | 2019.08.16 06:00 | sell | 4576 | 0.03 | 106.117 | 0.000 | 0.000 | ||
| 9152 | 2019.08.16 06:00 | close | 4576 | 0.03 | 106.091 | 0.000 | 0.000 | 78.00 | 343517.29 |
| 9153 | 2019.08.16 10:02 | sell | 4577 | 0.03 | 106.145 | 0.000 | 0.000 | ||
| 9154 | 2019.08.16 10:05 | sell | 4578 | 0.05 | 106.122 | 0.000 | 0.000 | ||
| 9155 | 2019.08.16 15:00 | close | 4578 | 0.05 | 106.105 | 0.000 | 0.000 | 85.00 | 343602.29 |
| 9156 | 2019.08.16 15:00 | close | 4577 | 0.03 | 106.105 | 0.000 | 0.000 | 120.00 | 343722.29 |
| 9157 | 2019.08.16 17:35 | sell | 4579 | 0.03 | 106.264 | 0.000 | 0.000 | ||
| 9158 | 2019.08.16 17:35 | close | 4579 | 0.03 | 106.236 | 0.000 | 0.000 | 84.00 | 343806.29 |
| 9159 | 2019.08.16 21:36 | sell | 4580 | 0.03 | 106.406 | 0.000 | 0.000 | ||
| 9160 | 2019.08.16 21:38 | close | 4580 | 0.03 | 106.381 | 0.000 | 0.000 | 75.00 | 343881.29 |
| 9161 | 2019.08.16 21:40 | sell | 4581 | 0.05 | 106.376 | 0.000 | 0.000 | ||
| 9162 | 2019.08.16 21:43 | close | 4581 | 0.05 | 106.348 | 0.000 | 0.000 | 140.00 | 344021.29 |
| 9163 | 2019.08.16 23:45 | sell | 4582 | 0.05 | 106.409 | 0.000 | 0.000 | ||
| 9164 | 2019.08.16 23:45 | sell | 4583 | 0.03 | 106.426 | 0.000 | 0.000 | ||
| 9165 | 2019.08.16 23:51 | close | 4583 | 0.03 | 106.390 | 0.000 | 0.000 | 108.00 | 344129.29 |
| 9166 | 2019.08.16 23:51 | close | 4582 | 0.05 | 106.390 | 0.000 | 0.000 | 95.00 | 344224.29 |
| 9167 | 2019.08.19 07:05 | sell | 4584 | 0.03 | 106.407 | 0.000 | 0.000 | ||
| 9168 | 2019.08.19 07:16 | close | 4584 | 0.03 | 106.381 | 0.000 | 0.000 | 78.00 | 344302.29 |
| 9169 | 2019.08.19 16:55 | sell | 4585 | 0.03 | 106.425 | 0.000 | 0.000 | ||
| 9170 | 2019.08.19 20:28 | sell | 4586 | 0.03 | 106.628 | 0.000 | 0.000 | ||
| 9171 | 2019.08.19 23:47 | close | 4586 | 0.03 | 106.501 | 0.000 | 0.000 | 381.00 | 344683.29 |
| 9172 | 2019.08.19 23:47 | close | 4585 | 0.03 | 106.501 | 0.000 | 0.000 | -228.00 | 344455.29 |
| 9173 | 2019.08.20 09:34 | sell | 4587 | 0.03 | 106.680 | 0.000 | 0.000 | ||
| 9174 | 2019.08.20 09:39 | close | 4587 | 0.03 | 106.654 | 0.000 | 0.000 | 78.00 | 344533.29 |
| 9175 | 2019.08.20 15:07 | buy | 4588 | 0.01 | 106.516 | 0.000 | 0.000 | ||
| 9176 | 2019.08.20 17:16 | buy | 4589 | 0.01 | 106.423 | 0.000 | 0.000 | ||
| 9177 | 2019.08.20 21:49 | buy | 4590 | 0.01 | 106.274 | 0.000 | 0.000 | ||
| 9178 | 2019.08.20 22:57 | close | 4590 | 0.01 | 106.431 | 0.000 | 0.000 | 157.00 | 344690.29 |
| 9179 | 2019.08.20 22:57 | close | 4589 | 0.01 | 106.431 | 0.000 | 0.000 | 8.00 | 344698.29 |
| 9180 | 2019.08.20 22:57 | close | 4588 | 0.01 | 106.431 | 0.000 | 0.000 | -85.00 | 344613.29 |
| 9181 | 2019.08.21 04:24 | buy | 4591 | 0.01 | 106.256 | 0.000 | 0.000 | ||
| 9182 | 2019.08.21 04:27 | buy | 4592 | 0.03 | 106.266 | 0.000 | 0.000 | ||
| 9183 | 2019.08.21 07:30 | close | 4592 | 0.03 | 106.289 | 0.000 | 0.000 | 69.00 | 344682.29 |
| 9184 | 2019.08.21 07:30 | close | 4591 | 0.01 | 106.289 | 0.000 | 0.000 | 33.00 | 344715.29 |
| 9185 | 2019.08.21 11:04 | sell | 4593 | 0.03 | 106.439 | 0.000 | 0.000 | ||
| 9186 | 2019.08.21 15:58 | sell | 4594 | 0.03 | 106.576 | 0.000 | 0.000 | ||
| 9187 | 2019.08.21 19:00 | close | 4594 | 0.03 | 106.481 | 0.000 | 0.000 | 285.00 | 345000.29 |
| 9188 | 2019.08.21 19:00 | close | 4593 | 0.03 | 106.481 | 0.000 | 0.000 | -126.00 | 344874.29 |
| 9189 | 2019.08.21 23:20 | buy | 4595 | 0.01 | 106.366 | 0.000 | 0.000 | ||
| 9190 | 2019.08.21 23:26 | close | 4595 | 0.01 | 106.392 | 0.000 | 0.000 | 26.00 | 344900.29 |
| 9191 | 2019.08.22 00:59 | sell | 4596 | 0.03 | 106.574 | 0.000 | 0.000 | ||
| 9192 | 2019.08.22 00:59 | close | 4596 | 0.03 | 106.547 | 0.000 | 0.000 | 81.00 | 344981.29 |
| 9193 | 2019.08.22 03:30 | sell | 4597 | 0.03 | 106.565 | 0.000 | 0.000 | ||
| 9194 | 2019.08.22 03:50 | close | 4597 | 0.03 | 106.538 | 0.000 | 0.000 | 81.00 | 345062.29 |
| 9195 | 2019.08.22 15:03 | buy | 4598 | 0.01 | 106.389 | 0.000 | 0.000 | ||
| 9196 | 2019.08.22 16:16 | close | 4598 | 0.01 | 106.414 | 0.000 | 0.000 | 25.00 | 345087.29 |
| 9197 | 2019.08.22 17:36 | buy | 4599 | 0.01 | 106.376 | 0.000 | 0.000 | ||
| 9198 | 2019.08.22 17:42 | close | 4599 | 0.01 | 106.402 | 0.000 | 0.000 | 26.00 | 345113.29 |
| 9199 | 2019.08.22 21:55 | sell | 4600 | 0.03 | 106.607 | 0.000 | 0.000 | ||
| 9200 | 2019.08.22 21:56 | close | 4600 | 0.03 | 106.580 | 0.000 | 0.000 | 81.00 | 345194.29 |
| 9201 | 2019.08.23 02:50 | buy | 4601 | 0.01 | 106.404 | 0.000 | 0.000 | ||
| 9202 | 2019.08.23 05:30 | close | 4601 | 0.01 | 106.429 | 0.000 | 0.000 | 25.00 | 345219.29 |
| 9203 | 2019.08.23 09:53 | sell | 4602 | 0.03 | 106.570 | 0.000 | 0.000 | ||
| 9204 | 2019.08.23 11:12 | close | 4602 | 0.03 | 106.544 | 0.000 | 0.000 | 78.00 | 345297.29 |
| 9205 | 2019.08.23 14:45 | sell | 4603 | 0.03 | 106.647 | 0.000 | 0.000 | ||
| 9206 | 2019.08.23 15:58 | close | 4603 | 0.03 | 106.622 | 0.000 | 0.000 | 75.00 | 345372.29 |
| 9207 | 2019.08.23 21:00 | sell | 4604 | 0.03 | 106.731 | 0.000 | 0.000 | ||
| 9208 | 2019.08.23 21:00 | close | 4604 | 0.03 | 106.703 | 0.000 | 0.000 | 84.00 | 345456.29 |
| 9209 | 2019.08.23 23:12 | buy | 4605 | 0.01 | 106.363 | 0.000 | 0.000 | ||
| 9210 | 2019.08.23 23:14 | close | 4605 | 0.01 | 106.390 | 0.000 | 0.000 | 27.00 | 345483.29 |
| 9211 | 2019.08.24 00:54 | buy | 4606 | 0.01 | 105.499 | 0.000 | 0.000 | ||
| 9212 | 2019.08.24 01:13 | close | 4606 | 0.01 | 105.524 | 0.000 | 0.000 | 25.00 | 345508.29 |
| 9213 | 2019.08.24 02:43 | buy | 4607 | 0.01 | 105.324 | 0.000 | 0.000 | ||
| 9214 | 2019.08.24 02:47 | close | 4607 | 0.01 | 105.350 | 0.000 | 0.000 | 26.00 | 345534.29 |
| 9215 | 2019.08.24 05:51 | buy | 4608 | 0.03 | 105.345 | 0.000 | 0.000 | ||
| 9216 | 2019.08.24 05:53 | close | 4608 | 0.03 | 105.370 | 0.000 | 0.000 | 75.00 | 345609.29 |
| 9217 | 2019.08.26 07:01 | buy | 4609 | 0.01 | 104.883 | 0.000 | 0.000 | ||
| 9218 | 2019.08.26 08:00 | close | 4609 | 0.01 | 104.909 | 0.000 | 0.000 | 26.00 | 345635.29 |
| 9219 | 2019.08.26 09:00 | buy | 4610 | 0.01 | 104.864 | 0.000 | 0.000 | ||
| 9220 | 2019.08.26 09:00 | close | 4610 | 0.01 | 104.892 | 0.000 | 0.000 | 28.00 | 345663.29 |
| 9221 | 2019.08.26 14:08 | buy | 4611 | 0.03 | 105.251 | 0.000 | 0.000 | ||
| 9222 | 2019.08.26 14:31 | close | 4611 | 0.03 | 105.280 | 0.000 | 0.000 | 87.00 | 345750.29 |
| 9223 | 2019.08.26 16:01 | sell | 4612 | 0.03 | 105.766 | 0.000 | 0.000 | ||
| 9224 | 2019.08.26 16:04 | close | 4612 | 0.03 | 105.741 | 0.000 | 0.000 | 75.00 | 345825.29 |
| 9225 | 2019.08.26 17:41 | sell | 4613 | 0.03 | 105.891 | 0.000 | 0.000 | ||
| 9226 | 2019.08.26 18:04 | close | 4613 | 0.03 | 105.866 | 0.000 | 0.000 | 75.00 | 345900.29 |
| 9227 | 2019.08.26 20:26 | sell | 4614 | 0.03 | 105.915 | 0.000 | 0.000 | ||
| 9228 | 2019.08.26 20:46 | close | 4614 | 0.03 | 105.890 | 0.000 | 0.000 | 75.00 | 345975.29 |
| 9229 | 2019.08.26 22:06 | sell | 4615 | 0.03 | 106.115 | 0.000 | 0.000 | ||
| 9230 | 2019.08.26 22:10 | close | 4615 | 0.03 | 106.087 | 0.000 | 0.000 | 84.00 | 346059.29 |
| 9231 | 2019.08.27 02:09 | sell | 4616 | 0.03 | 106.281 | 0.000 | 0.000 | ||
| 9232 | 2019.08.27 02:10 | close | 4616 | 0.03 | 106.254 | 0.000 | 0.000 | 81.00 | 346140.29 |
| 9233 | 2019.08.27 04:00 | sell | 4617 | 0.05 | 106.190 | 0.000 | 0.000 | ||
| 9234 | 2019.08.27 04:03 | close | 4617 | 0.05 | 106.164 | 0.000 | 0.000 | 130.00 | 346270.29 |
| 9235 | 2019.08.27 11:04 | buy | 4618 | 0.01 | 105.760 | 0.000 | 0.000 | ||
| 9236 | 2019.08.27 12:54 | buy | 4619 | 0.01 | 105.688 | 0.000 | 0.000 | ||
| 9237 | 2019.08.27 13:53 | close | 4619 | 0.01 | 105.751 | 0.000 | 0.000 | 63.00 | 346333.29 |
| 9238 | 2019.08.27 13:53 | close | 4618 | 0.01 | 105.751 | 0.000 | 0.000 | -9.00 | 346324.29 |
| 9239 | 2019.08.27 15:11 | buy | 4620 | 0.01 | 105.614 | 0.000 | 0.000 | ||
| 9240 | 2019.08.27 15:12 | close | 4620 | 0.01 | 105.640 | 0.000 | 0.000 | 26.00 | 346350.29 |
| 9241 | 2019.08.27 20:34 | buy | 4621 | 0.03 | 105.748 | 0.000 | 0.000 | ||
| 9242 | 2019.08.27 21:16 | close | 4621 | 0.03 | 105.774 | 0.000 | 0.000 | 78.00 | 346428.29 |
| 9243 | 2019.08.27 22:25 | sell | 4622 | 0.03 | 105.942 | 0.000 | 0.000 | ||
| 9244 | 2019.08.27 23:59 | close | 4622 | 0.03 | 105.915 | 0.000 | 0.000 | 81.00 | 346509.29 |
| 9245 | 2019.08.28 01:38 | buy | 4623 | 0.01 | 105.718 | 0.000 | 0.000 | ||
| 9246 | 2019.08.28 02:01 | close | 4623 | 0.01 | 105.746 | 0.000 | 0.000 | 28.00 | 346537.29 |
| 9247 | 2019.08.28 08:26 | buy | 4624 | 0.01 | 105.736 | 0.000 | 0.000 | ||
| 9248 | 2019.08.28 09:01 | close | 4624 | 0.01 | 105.763 | 0.000 | 0.000 | 27.00 | 346564.29 |
| 9249 | 2019.08.28 17:40 | buy | 4625 | 0.01 | 105.683 | 0.000 | 0.000 | ||
| 9250 | 2019.08.28 17:41 | close | 4625 | 0.01 | 105.710 | 0.000 | 0.000 | 27.00 | 346591.29 |
| 9251 | 2019.08.28 21:02 | buy | 4626 | 0.01 | 105.692 | 0.000 | 0.000 | ||
| 9252 | 2019.08.28 21:07 | close | 4626 | 0.01 | 105.720 | 0.000 | 0.000 | 28.00 | 346619.29 |
| 9253 | 2019.08.28 23:06 | sell | 4627 | 0.03 | 105.861 | 0.000 | 0.000 | ||
| 9254 | 2019.08.28 23:32 | close | 4627 | 0.03 | 105.834 | 0.000 | 0.000 | 81.00 | 346700.29 |
| 9255 | 2019.08.29 01:06 | sell | 4628 | 0.03 | 105.916 | 0.000 | 0.000 | ||
| 9256 | 2019.08.29 03:36 | sell | 4629 | 0.03 | 106.036 | 0.000 | 0.000 | ||
| 9257 | 2019.08.29 10:19 | close | 4629 | 0.03 | 105.948 | 0.000 | 0.000 | 264.00 | 346964.29 |
| 9258 | 2019.08.29 10:19 | close | 4628 | 0.03 | 105.948 | 0.000 | 0.000 | -96.00 | 346868.29 |
| 9259 | 2019.08.29 16:13 | sell | 4630 | 0.03 | 106.090 | 0.000 | 0.000 | ||
| 9260 | 2019.08.29 16:22 | close | 4630 | 0.03 | 106.063 | 0.000 | 0.000 | 81.00 | 346949.29 |
| 9261 | 2019.08.29 18:03 | sell | 4631 | 0.03 | 106.290 | 0.000 | 0.000 | ||
| 9262 | 2019.08.29 18:31 | close | 4631 | 0.03 | 106.264 | 0.000 | 0.000 | 78.00 | 347027.29 |
| 9263 | 2019.08.29 19:56 | sell | 4632 | 0.03 | 106.285 | 0.000 | 0.000 | ||
| 9264 | 2019.08.29 20:34 | close | 4632 | 0.03 | 106.259 | 0.000 | 0.000 | 78.00 | 347105.29 |
| 9265 | 2019.08.29 22:33 | sell | 4633 | 0.03 | 106.348 | 0.000 | 0.000 | ||
| 9266 | 2019.08.30 00:25 | sell | 4634 | 0.03 | 106.531 | 0.000 | 0.000 | ||
| 9267 | 2019.08.30 03:04 | sell | 4635 | 0.03 | 106.620 | 0.000 | 0.000 | ||
| 9268 | 2019.08.30 08:52 | close | 4635 | 0.03 | 106.473 | 0.000 | 0.000 | 441.00 | 347546.29 |
| 9269 | 2019.08.30 08:52 | close | 4634 | 0.03 | 106.473 | 0.000 | 0.000 | 174.00 | 347720.29 |
| 9270 | 2019.08.30 08:52 | close | 4633 | 0.03 | 106.473 | 0.000 | 0.000 | -404.49 | 347315.80 |
| 9271 | 2019.08.30 20:10 | buy | 4636 | 0.01 | 106.357 | 0.000 | 0.000 | ||
| 9272 | 2019.08.30 21:55 | buy | 4637 | 0.01 | 106.201 | 0.000 | 0.000 | ||
| 9273 | 2019.08.31 00:49 | close | 4637 | 0.01 | 106.310 | 0.000 | 0.000 | 109.00 | 347424.80 |
| 9274 | 2019.08.31 00:49 | close | 4636 | 0.01 | 106.310 | 0.000 | 0.000 | -47.00 | 347377.80 |
| 9275 | 2019.08.31 05:01 | buy | 4638 | 0.01 | 106.243 | 0.000 | 0.000 | ||
| 9276 | 2019.08.31 05:45 | close | 4638 | 0.01 | 106.269 | 0.000 | 0.000 | 26.00 | 347403.80 |
| 9277 | 2019.09.02 09:47 | buy | 4639 | 0.01 | 106.098 | 0.000 | 0.000 | ||
| 9278 | 2019.09.02 09:53 | close | 4639 | 0.01 | 106.123 | 0.000 | 0.000 | 25.00 | 347428.80 |
| 9279 | 2019.09.02 18:31 | sell | 4640 | 0.03 | 106.333 | 0.000 | 0.000 | ||
| 9280 | 2019.09.02 23:57 | close | 4640 | 0.03 | 106.307 | 0.000 | 0.000 | 78.00 | 347506.80 |
| 9281 | 2019.09.03 00:50 | buy | 4641 | 0.01 | 106.125 | 0.000 | 0.000 | ||
| 9282 | 2019.09.03 00:50 | close | 4641 | 0.01 | 106.150 | 0.000 | 0.000 | 25.00 | 347531.80 |
| 9283 | 2019.09.03 10:23 | sell | 4642 | 0.03 | 106.319 | 0.000 | 0.000 | ||
| 9284 | 2019.09.03 14:22 | close | 4642 | 0.03 | 106.293 | 0.000 | 0.000 | 78.00 | 347609.80 |
| 9285 | 2019.09.03 16:14 | buy | 4643 | 0.01 | 106.145 | 0.000 | 0.000 | ||
| 9286 | 2019.09.03 18:56 | buy | 4644 | 0.01 | 106.014 | 0.000 | 0.000 | ||
| 9287 | 2019.09.03 19:47 | close | 4644 | 0.01 | 106.106 | 0.000 | 0.000 | 92.00 | 347701.80 |
| 9288 | 2019.09.03 19:47 | close | 4643 | 0.01 | 106.106 | 0.000 | 0.000 | -39.00 | 347662.80 |
| 9289 | 2019.09.04 00:06 | buy | 4645 | 0.01 | 105.857 | 0.000 | 0.000 | ||
| 9290 | 2019.09.04 00:28 | close | 4645 | 0.01 | 105.883 | 0.000 | 0.000 | 26.00 | 347688.80 |
| 9291 | 2019.09.04 08:52 | buy | 4646 | 0.01 | 105.894 | 0.000 | 0.000 | ||
| 9292 | 2019.09.04 09:51 | close | 4646 | 0.01 | 105.921 | 0.000 | 0.000 | 27.00 | 347715.80 |
| 9293 | 2019.09.04 15:03 | sell | 4647 | 0.03 | 106.139 | 0.000 | 0.000 | ||
| 9294 | 2019.09.04 15:06 | close | 4647 | 0.03 | 106.111 | 0.000 | 0.000 | 84.00 | 347799.80 |
| 9295 | 2019.09.04 18:07 | sell | 4648 | 0.03 | 106.265 | 0.000 | 0.000 | ||
| 9296 | 2019.09.04 18:37 | close | 4648 | 0.03 | 106.238 | 0.000 | 0.000 | 81.00 | 347880.80 |
| 9297 | 2019.09.04 22:14 | sell | 4649 | 0.03 | 106.300 | 0.000 | 0.000 | ||
| 9298 | 2019.09.04 22:32 | close | 4649 | 0.03 | 106.272 | 0.000 | 0.000 | 84.00 | 347964.80 |
| 9299 | 2019.09.05 00:43 | sell | 4650 | 0.05 | 106.295 | 0.000 | 0.000 | ||
| 9300 | 2019.09.05 01:08 | close | 4650 | 0.05 | 106.269 | 0.000 | 0.000 | 130.00 | 348094.80 |
| 9301 | 2019.09.05 02:02 | sell | 4651 | 0.03 | 106.321 | 0.000 | 0.000 | ||
| 9302 | 2019.09.05 02:15 | close | 4651 | 0.03 | 106.293 | 0.000 | 0.000 | 84.00 | 348178.80 |
| 9303 | 2019.09.05 04:28 | sell | 4652 | 0.03 | 106.424 | 0.000 | 0.000 | ||
| 9304 | 2019.09.05 04:44 | close | 4652 | 0.03 | 106.396 | 0.000 | 0.000 | 84.00 | 348262.80 |
| 9305 | 2019.09.05 10:27 | sell | 4653 | 0.03 | 106.544 | 0.000 | 0.000 | ||
| 9306 | 2019.09.05 13:44 | close | 4653 | 0.03 | 106.518 | 0.000 | 0.000 | 78.00 | 348340.80 |
| 9307 | 2019.09.05 14:31 | sell | 4654 | 0.05 | 106.622 | 0.000 | 0.000 | ||
| 9308 | 2019.09.05 14:39 | close | 4654 | 0.05 | 106.595 | 0.000 | 0.000 | 135.00 | 348475.80 |
| 9309 | 2019.09.05 18:03 | sell | 4655 | 0.05 | 106.582 | 0.000 | 0.000 | ||
| 9310 | 2019.09.05 18:18 | close | 4655 | 0.05 | 106.556 | 0.000 | 0.000 | 130.00 | 348605.80 |
| 9311 | 2019.09.05 19:57 | sell | 4656 | 0.03 | 106.634 | 0.000 | 0.000 | ||
| 9312 | 2019.09.05 21:42 | sell | 4657 | 0.03 | 106.911 | 0.000 | 0.000 | ||
| 9313 | 2019.09.05 23:22 | sell | 4658 | 0.03 | 107.157 | 0.000 | 0.000 | ||
| 9314 | 2019.09.06 08:42 | sell | 4659 | 0.05 | 107.053 | 0.000 | 0.000 | ||
| 9315 | 2019.09.06 08:53 | sell | 4660 | 0.03 | 107.084 | 0.000 | 0.000 | ||
| 9316 | 2019.09.06 09:19 | close | 4660 | 0.03 | 106.951 | 0.000 | 0.000 | 399.00 | 349004.80 |
| 9317 | 2019.09.06 09:19 | close | 4659 | 0.05 | 106.951 | 0.000 | 0.000 | 510.00 | 349514.80 |
| 9318 | 2019.09.06 09:19 | close | 4658 | 0.03 | 106.951 | 0.000 | 0.000 | 588.51 | 350103.31 |
| 9319 | 2019.09.06 09:19 | close | 4657 | 0.03 | 106.951 | 0.000 | 0.000 | -149.49 | 349953.82 |
| 9320 | 2019.09.06 09:19 | close | 4656 | 0.03 | 106.951 | 0.000 | 0.000 | -980.49 | 348973.33 |
| 9321 | 2019.09.06 21:31 | buy | 4661 | 0.01 | 106.880 | 0.000 | 0.000 | ||
| 9322 | 2019.09.06 21:32 | close | 4661 | 0.01 | 106.908 | 0.000 | 0.000 | 28.00 | 349001.33 |
| 9323 | 2019.09.09 09:18 | sell | 4662 | 0.03 | 106.990 | 0.000 | 0.000 | ||
| 9324 | 2019.09.09 09:22 | close | 4662 | 0.03 | 106.963 | 0.000 | 0.000 | 81.00 | 349082.33 |
| 9325 | 2019.09.09 10:48 | buy | 4663 | 0.01 | 106.807 | 0.000 | 0.000 | ||
| 9326 | 2019.09.09 10:49 | close | 4663 | 0.01 | 106.835 | 0.000 | 0.000 | 28.00 | 349110.33 |
| 9327 | 2019.09.09 16:39 | sell | 4664 | 0.03 | 106.981 | 0.000 | 0.000 | ||
| 9328 | 2019.09.09 16:52 | close | 4664 | 0.03 | 106.954 | 0.000 | 0.000 | 81.00 | 349191.33 |
| 9329 | 2019.09.09 18:36 | sell | 4665 | 0.03 | 107.046 | 0.000 | 0.000 | ||
| 9330 | 2019.09.09 19:50 | close | 4665 | 0.03 | 107.021 | 0.000 | 0.000 | 75.00 | 349266.33 |
| 9331 | 2019.09.09 22:15 | sell | 4666 | 0.03 | 107.054 | 0.000 | 0.000 | ||
| 9332 | 2019.09.09 22:33 | close | 4666 | 0.03 | 107.029 | 0.000 | 0.000 | 75.00 | 349341.33 |
| 9333 | 2019.09.09 23:55 | sell | 4667 | 0.03 | 107.169 | 0.000 | 0.000 | ||
| 9334 | 2019.09.10 00:07 | close | 4667 | 0.03 | 107.141 | 0.000 | 0.000 | 54.51 | 349395.84 |
| 9335 | 2019.09.10 03:34 | sell | 4668 | 0.03 | 107.157 | 0.000 | 0.000 | ||
| 9336 | 2019.09.10 03:35 | sell | 4669 | 0.05 | 107.148 | 0.000 | 0.000 | ||
| 9337 | 2019.09.10 05:16 | sell | 4670 | 0.03 | 107.255 | 0.000 | 0.000 | ||
| 9338 | 2019.09.10 08:58 | sell | 4671 | 0.03 | 107.348 | 0.000 | 0.000 | ||
| 9339 | 2019.09.10 20:08 | sell | 4672 | 0.03 | 107.431 | 0.000 | 0.000 | ||
| 9340 | 2019.09.10 22:41 | close | 4672 | 0.03 | 107.228 | 0.000 | 0.000 | 609.00 | 350004.84 |
| 9341 | 2019.09.10 22:41 | close | 4671 | 0.03 | 107.228 | 0.000 | 0.000 | 360.00 | 350364.84 |
| 9342 | 2019.09.10 22:41 | close | 4670 | 0.03 | 107.228 | 0.000 | 0.000 | 81.00 | 350445.84 |
| 9343 | 2019.09.10 22:41 | close | 4669 | 0.05 | 107.228 | 0.000 | 0.000 | -400.00 | 350045.84 |
| 9344 | 2019.09.10 22:41 | close | 4668 | 0.03 | 107.228 | 0.000 | 0.000 | -213.00 | 349832.84 |
| 9345 | 2019.09.10 22:43 | buy | 4673 | 0.01 | 107.219 | 0.000 | 0.000 | ||
| 9346 | 2019.09.10 22:44 | close | 4673 | 0.01 | 107.246 | 0.000 | 0.000 | 27.00 | 349859.84 |
| 9347 | 2019.09.11 01:23 | sell | 4674 | 0.03 | 107.401 | 0.000 | 0.000 | ||
| 9348 | 2019.09.11 03:34 | sell | 4675 | 0.03 | 107.475 | 0.000 | 0.000 | ||
| 9349 | 2019.09.11 05:34 | sell | 4676 | 0.03 | 107.580 | 0.000 | 0.000 | ||
| 9350 | 2019.09.11 08:52 | sell | 4677 | 0.03 | 107.622 | 0.000 | 0.000 | ||
| 9351 | 2019.09.11 14:32 | sell | 4678 | 0.03 | 107.835 | 0.000 | 0.000 | ||
| 9352 | 2019.09.11 17:02 | sell | 4679 | 0.05 | 107.815 | 0.000 | 0.000 | ||
| 9353 | 2019.09.12 08:20 | sell | 4680 | 0.03 | 107.883 | 0.000 | 0.000 | ||
| 9354 | 2019.09.12 10:10 | sell | 4681 | 0.03 | 108.079 | 0.000 | 0.000 | ||
| 9355 | 2019.09.12 12:50 | sell | 4682 | 0.03 | 108.130 | 0.000 | 0.000 | ||
| 9356 | 2019.09.12 20:20 | buy | 4683 | 0.01 | 107.837 | 0.000 | 0.000 | ||
| 9357 | 2019.09.12 20:27 | close | 4683 | 0.01 | 107.866 | 0.000 | 0.000 | 29.00 | 349888.84 |
| 9358 | 2019.09.12 20:53 | close | 4682 | 0.03 | 107.734 | 0.000 | 0.000 | 1188.00 | 351076.84 |
| 9359 | 2019.09.12 20:53 | close | 4681 | 0.03 | 107.734 | 0.000 | 0.000 | 1035.00 | 352111.84 |
| 9360 | 2019.09.12 20:53 | close | 4680 | 0.03 | 107.734 | 0.000 | 0.000 | 447.00 | 352558.84 |
| 9361 | 2019.09.12 20:53 | close | 4679 | 0.05 | 107.734 | 0.000 | 0.000 | 257.55 | 352816.39 |
| 9362 | 2019.09.12 20:53 | close | 4678 | 0.03 | 107.734 | 0.000 | 0.000 | 214.53 | 353030.92 |
| 9363 | 2019.09.12 20:53 | close | 4677 | 0.03 | 107.734 | 0.000 | 0.000 | -424.47 | 352606.45 |
| 9364 | 2019.09.12 20:53 | close | 4676 | 0.03 | 107.734 | 0.000 | 0.000 | -550.47 | 352055.98 |
| 9365 | 2019.09.12 20:53 | close | 4675 | 0.03 | 107.734 | 0.000 | 0.000 | -865.47 | 351190.51 |
| 9366 | 2019.09.12 20:53 | close | 4674 | 0.03 | 107.734 | 0.000 | 0.000 | -1087.47 | 350103.04 |
| 9367 | 2019.09.13 00:53 | sell | 4684 | 0.03 | 108.083 | 0.000 | 0.000 | ||
| 9368 | 2019.09.13 00:55 | close | 4684 | 0.03 | 108.057 | 0.000 | 0.000 | 78.00 | 350181.04 |
| 9369 | 2019.09.13 03:01 | sell | 4685 | 0.03 | 108.099 | 0.000 | 0.000 | ||
| 9370 | 2019.09.13 05:33 | close | 4685 | 0.03 | 108.073 | 0.000 | 0.000 | 78.00 | 350259.04 |
| 9371 | 2019.09.13 07:22 | sell | 4686 | 0.03 | 108.173 | 0.000 | 0.000 | ||
| 9372 | 2019.09.13 09:06 | close | 4686 | 0.03 | 108.146 | 0.000 | 0.000 | 81.00 | 350340.04 |
| 9373 | 2019.09.13 09:58 | sell | 4687 | 0.03 | 108.222 | 0.000 | 0.000 | ||
| 9374 | 2019.09.13 10:58 | close | 4687 | 0.03 | 108.194 | 0.000 | 0.000 | 84.00 | 350424.04 |
| 9375 | 2019.09.13 16:00 | buy | 4688 | 0.01 | 107.993 | 0.000 | 0.000 | ||
| 9376 | 2019.09.13 16:27 | close | 4688 | 0.01 | 108.019 | 0.000 | 0.000 | 26.00 | 350450.04 |
| 9377 | 2019.09.14 00:51 | sell | 4689 | 0.03 | 108.145 | 0.000 | 0.000 | ||
| 9378 | 2019.09.14 02:05 | close | 4689 | 0.03 | 108.118 | 0.000 | 0.000 | 81.00 | 350531.04 |
| 9379 | 2019.09.16 07:01 | buy | 4690 | 0.01 | 107.830 | 0.000 | 0.000 | ||
| 9380 | 2019.09.16 07:01 | close | 4690 | 0.01 | 107.855 | 0.000 | 0.000 | 25.00 | 350556.04 |
| 9381 | 2019.09.16 09:06 | buy | 4691 | 0.01 | 107.717 | 0.000 | 0.000 | ||
| 9382 | 2019.09.16 10:37 | close | 4691 | 0.01 | 107.742 | 0.000 | 0.000 | 25.00 | 350581.04 |
| 9383 | 2019.09.16 18:00 | buy | 4692 | 0.03 | 107.827 | 0.000 | 0.000 | ||
| 9384 | 2019.09.16 18:02 | buy | 4693 | 0.01 | 107.787 | 0.000 | 0.000 | ||
| 9385 | 2019.09.16 20:23 | buy | 4694 | 0.01 | 107.712 | 0.000 | 0.000 | ||
| 9386 | 2019.09.16 21:05 | close | 4694 | 0.01 | 107.823 | 0.000 | 0.000 | 111.00 | 350692.04 |
| 9387 | 2019.09.16 21:05 | close | 4693 | 0.01 | 107.823 | 0.000 | 0.000 | 36.00 | 350728.04 |
| 9388 | 2019.09.16 21:05 | close | 4692 | 0.03 | 107.823 | 0.000 | 0.000 | -12.00 | 350716.04 |
| 9389 | 2019.09.16 23:00 | sell | 4695 | 0.03 | 107.947 | 0.000 | 0.000 | ||
| 9390 | 2019.09.16 23:30 | close | 4695 | 0.03 | 107.921 | 0.000 | 0.000 | 78.00 | 350794.04 |
| 9391 | 2019.09.17 01:15 | sell | 4696 | 0.03 | 108.036 | 0.000 | 0.000 | ||
| 9392 | 2019.09.17 01:19 | close | 4696 | 0.03 | 108.011 | 0.000 | 0.000 | 75.00 | 350869.04 |
| 9393 | 2019.09.17 05:05 | sell | 4697 | 0.03 | 108.106 | 0.000 | 0.000 | ||
| 9394 | 2019.09.17 09:02 | close | 4697 | 0.03 | 108.080 | 0.000 | 0.000 | 78.00 | 350947.04 |
| 9395 | 2019.09.17 09:51 | sell | 4698 | 0.03 | 108.181 | 0.000 | 0.000 | ||
| 9396 | 2019.09.17 11:03 | close | 4698 | 0.03 | 108.153 | 0.000 | 0.000 | 84.00 | 351031.04 |
| 9397 | 2019.09.17 15:40 | sell | 4699 | 0.05 | 108.239 | 0.000 | 0.000 | ||
| 9398 | 2019.09.17 16:03 | close | 4699 | 0.05 | 108.212 | 0.000 | 0.000 | 135.00 | 351166.04 |
| 9399 | 2019.09.17 19:03 | sell | 4700 | 0.03 | 108.234 | 0.000 | 0.000 | ||
| 9400 | 2019.09.17 19:15 | close | 4700 | 0.03 | 108.208 | 0.000 | 0.000 | 78.00 | 351244.04 |
| 9401 | 2019.09.17 22:34 | sell | 4701 | 0.03 | 108.247 | 0.000 | 0.000 | ||
| 9402 | 2019.09.17 22:45 | close | 4701 | 0.03 | 108.221 | 0.000 | 0.000 | 78.00 | 351322.04 |
| 9403 | 2019.09.19 02:57 | buy | 4702 | 0.01 | 108.132 | 0.000 | 0.000 | ||
| 9404 | 2019.09.19 03:00 | close | 4702 | 0.01 | 108.158 | 0.000 | 0.000 | 26.00 | 351348.04 |
| 9405 | 2019.09.19 03:13 | sell | 4703 | 0.03 | 108.324 | 0.000 | 0.000 | ||
| 9406 | 2019.09.19 03:24 | close | 4703 | 0.03 | 108.296 | 0.000 | 0.000 | 84.00 | 351432.04 |
| 9407 | 2019.09.19 04:59 | sell | 4704 | 0.03 | 108.439 | 0.000 | 0.000 | ||
| 9408 | 2019.09.19 06:16 | close | 4704 | 0.03 | 108.411 | 0.000 | 0.000 | 84.00 | 351516.04 |
| 9409 | 2019.09.19 09:03 | sell | 4705 | 0.03 | 108.466 | 0.000 | 0.000 | ||
| 9410 | 2019.09.19 09:14 | close | 4705 | 0.03 | 108.439 | 0.000 | 0.000 | 81.00 | 351597.04 |
| 9411 | 2019.09.19 10:55 | buy | 4706 | 0.01 | 108.062 | 0.000 | 0.000 | ||
| 9412 | 2019.09.19 11:01 | close | 4706 | 0.01 | 108.089 | 0.000 | 0.000 | 27.00 | 351624.04 |
| 9413 | 2019.09.19 12:35 | buy | 4707 | 0.01 | 107.896 | 0.000 | 0.000 | ||
| 9414 | 2019.09.19 14:09 | close | 4707 | 0.01 | 107.921 | 0.000 | 0.000 | 25.00 | 351649.04 |
| 9415 | 2019.09.20 02:15 | buy | 4708 | 0.01 | 107.922 | 0.000 | 0.000 | ||
| 9416 | 2019.09.20 02:20 | close | 4708 | 0.01 | 107.947 | 0.000 | 0.000 | 25.00 | 351674.04 |
| 9417 | 2019.09.20 10:02 | buy | 4709 | 0.01 | 107.954 | 0.000 | 0.000 | ||
| 9418 | 2019.09.20 16:17 | buy | 4710 | 0.01 | 107.828 | 0.000 | 0.000 | ||
| 9419 | 2019.09.20 16:45 | close | 4710 | 0.01 | 107.917 | 0.000 | 0.000 | 89.00 | 351763.04 |
| 9420 | 2019.09.20 16:45 | close | 4709 | 0.01 | 107.917 | 0.000 | 0.000 | -37.00 | 351726.04 |
| 9421 | 2019.09.21 00:00 | buy | 4711 | 0.01 | 107.897 | 0.000 | 0.000 | ||
| 9422 | 2019.09.21 00:04 | close | 4711 | 0.01 | 107.926 | 0.000 | 0.000 | 29.00 | 351755.04 |
| 9423 | 2019.09.21 01:46 | buy | 4712 | 0.01 | 107.885 | 0.000 | 0.000 | ||
| 9424 | 2019.09.21 04:01 | buy | 4713 | 0.01 | 107.661 | 0.000 | 0.000 | ||
| 9425 | 2019.09.23 08:15 | buy | 4714 | 0.03 | 107.640 | 0.000 | 0.000 | ||
| 9426 | 2019.09.23 08:41 | close | 4714 | 0.03 | 107.721 | 0.000 | 0.000 | 243.00 | 351998.04 |
| 9427 | 2019.09.23 08:41 | close | 4713 | 0.01 | 107.721 | 0.000 | 0.000 | 63.97 | 352062.01 |
| 9428 | 2019.09.23 08:41 | close | 4712 | 0.01 | 107.721 | 0.000 | 0.000 | -160.03 | 351901.98 |
| 9429 | 2019.09.23 16:20 | buy | 4715 | 0.03 | 107.688 | 0.000 | 0.000 | ||
| 9430 | 2019.09.23 16:22 | buy | 4716 | 0.01 | 107.665 | 0.000 | 0.000 | ||
| 9431 | 2019.09.24 08:35 | sell | 4717 | 0.03 | 107.626 | 0.000 | 0.000 | ||
| 9432 | 2019.09.24 09:03 | close | 4717 | 0.03 | 107.599 | 0.000 | 0.000 | 81.00 | 351982.98 |
| 9433 | 2019.09.24 18:09 | sell | 4718 | 0.03 | 107.674 | 0.000 | 0.000 | ||
| 9434 | 2019.09.24 18:19 | close | 4716 | 0.01 | 107.708 | 0.000 | 0.000 | 46.97 | 352029.95 |
| 9435 | 2019.09.24 18:19 | close | 4715 | 0.03 | 107.708 | 0.000 | 0.000 | 71.91 | 352101.86 |
| 9436 | 2019.09.24 21:50 | close | 4718 | 0.03 | 107.649 | 0.000 | 0.000 | 75.00 | 352176.86 |
| 9437 | 2019.09.24 23:11 | buy | 4719 | 0.01 | 107.440 | 0.000 | 0.000 | ||
| 9438 | 2019.09.24 23:13 | close | 4719 | 0.01 | 107.466 | 0.000 | 0.000 | 26.00 | 352202.86 |
| 9439 | 2019.09.25 01:20 | buy | 4720 | 0.01 | 107.266 | 0.000 | 0.000 | ||
| 9440 | 2019.09.25 03:01 | buy | 4721 | 0.01 | 107.093 | 0.000 | 0.000 | ||
| 9441 | 2019.09.25 03:12 | close | 4721 | 0.01 | 107.206 | 0.000 | 0.000 | 113.00 | 352315.86 |
| 9442 | 2019.09.25 03:12 | close | 4720 | 0.01 | 107.206 | 0.000 | 0.000 | -60.00 | 352255.86 |
| 9443 | 2019.09.25 06:10 | buy | 4722 | 0.03 | 107.028 | 0.000 | 0.000 | ||
| 9444 | 2019.09.25 06:12 | close | 4722 | 0.03 | 107.055 | 0.000 | 0.000 | 81.00 | 352336.86 |
| 9445 | 2019.09.25 09:52 | buy | 4723 | 0.03 | 107.047 | 0.000 | 0.000 | ||
| 9446 | 2019.09.25 09:54 | close | 4723 | 0.03 | 107.074 | 0.000 | 0.000 | 81.00 | 352417.86 |
| 9447 | 2019.09.25 16:02 | sell | 4724 | 0.03 | 107.403 | 0.000 | 0.000 | ||
| 9448 | 2019.09.25 16:06 | close | 4724 | 0.03 | 107.376 | 0.000 | 0.000 | 81.00 | 352498.86 |
| 9449 | 2019.09.25 20:57 | sell | 4725 | 0.03 | 107.417 | 0.000 | 0.000 | ||
| 9450 | 2019.09.25 22:57 | sell | 4726 | 0.03 | 107.596 | 0.000 | 0.000 | ||
| 9451 | 2019.09.25 23:00 | close | 4726 | 0.03 | 107.480 | 0.000 | 0.000 | 348.00 | 352846.86 |
| 9452 | 2019.09.25 23:00 | close | 4725 | 0.03 | 107.480 | 0.000 | 0.000 | -189.00 | 352657.86 |
| 9453 | 2019.09.26 00:44 | sell | 4727 | 0.03 | 107.747 | 0.000 | 0.000 | ||
| 9454 | 2019.09.26 03:46 | sell | 4728 | 0.03 | 107.827 | 0.000 | 0.000 | ||
| 9455 | 2019.09.26 04:49 | close | 4728 | 0.03 | 107.761 | 0.000 | 0.000 | 198.00 | 352855.86 |
| 9456 | 2019.09.26 04:49 | close | 4727 | 0.03 | 107.761 | 0.000 | 0.000 | -42.00 | 352813.86 |
| 9457 | 2019.09.26 17:37 | buy | 4729 | 0.01 | 107.613 | 0.000 | 0.000 | ||
| 9458 | 2019.09.26 17:44 | close | 4729 | 0.01 | 107.638 | 0.000 | 0.000 | 25.00 | 352838.86 |
| 9459 | 2019.09.26 19:37 | buy | 4730 | 0.01 | 107.564 | 0.000 | 0.000 | ||
| 9460 | 2019.09.26 19:43 | close | 4730 | 0.01 | 107.592 | 0.000 | 0.000 | 28.00 | 352866.86 |
| 9461 | 2019.09.26 21:42 | buy | 4731 | 0.01 | 107.586 | 0.000 | 0.000 | ||
| 9462 | 2019.09.26 21:44 | close | 4731 | 0.01 | 107.613 | 0.000 | 0.000 | 27.00 | 352893.86 |
| 9463 | 2019.09.27 01:08 | sell | 4732 | 0.03 | 107.752 | 0.000 | 0.000 | ||
| 9464 | 2019.09.27 01:10 | close | 4732 | 0.03 | 107.724 | 0.000 | 0.000 | 84.00 | 352977.86 |
| 9465 | 2019.09.27 02:55 | sell | 4733 | 0.03 | 107.806 | 0.000 | 0.000 | ||
| 9466 | 2019.09.27 04:35 | sell | 4734 | 0.03 | 107.950 | 0.000 | 0.000 | ||
| 9467 | 2019.09.27 05:29 | close | 4734 | 0.03 | 107.853 | 0.000 | 0.000 | 291.00 | 353268.86 |
| 9468 | 2019.09.27 05:29 | close | 4733 | 0.03 | 107.853 | 0.000 | 0.000 | -141.00 | 353127.86 |
| 9469 | 2019.09.27 13:52 | buy | 4735 | 0.01 | 107.682 | 0.000 | 0.000 | ||
| 9470 | 2019.09.27 14:14 | close | 4735 | 0.01 | 107.708 | 0.000 | 0.000 | 26.00 | 353153.86 |
| 9471 | 2019.09.27 16:40 | sell | 4736 | 0.03 | 107.848 | 0.000 | 0.000 | ||
| 9472 | 2019.09.27 18:49 | sell | 4737 | 0.03 | 107.959 | 0.000 | 0.000 | ||
| 9473 | 2019.09.27 21:10 | sell | 4738 | 0.03 | 108.133 | 0.000 | 0.000 | ||
| 9474 | 2019.09.27 23:36 | sell | 4739 | 0.03 | 108.144 | 0.000 | 0.000 | ||
| 9475 | 2019.09.28 00:36 | close | 4739 | 0.03 | 107.994 | 0.000 | 0.000 | 450.00 | 353603.86 |
| 9476 | 2019.09.28 00:36 | close | 4738 | 0.03 | 107.994 | 0.000 | 0.000 | 417.00 | 354020.86 |
| 9477 | 2019.09.28 00:36 | close | 4737 | 0.03 | 107.994 | 0.000 | 0.000 | -105.00 | 353915.86 |
| 9478 | 2019.09.28 00:36 | close | 4736 | 0.03 | 107.994 | 0.000 | 0.000 | -438.00 | 353477.86 |
| 9479 | 2019.09.30 07:41 | buy | 4740 | 0.01 | 107.871 | 0.000 | 0.000 | ||
| 9480 | 2019.09.30 07:45 | close | 4740 | 0.01 | 107.896 | 0.000 | 0.000 | 25.00 | 353502.86 |
| 9481 | 2019.09.30 13:54 | buy | 4741 | 0.01 | 107.865 | 0.000 | 0.000 | ||
| 9482 | 2019.09.30 13:58 | close | 4741 | 0.01 | 107.890 | 0.000 | 0.000 | 25.00 | 353527.86 |
| 9483 | 2019.09.30 16:12 | buy | 4742 | 0.01 | 107.795 | 0.000 | 0.000 | ||
| 9484 | 2019.09.30 16:39 | close | 4742 | 0.01 | 107.821 | 0.000 | 0.000 | 26.00 | 353553.86 |
| 9485 | 2019.09.30 21:17 | sell | 4743 | 0.03 | 108.013 | 0.000 | 0.000 | ||
| 9486 | 2019.09.30 21:38 | close | 4743 | 0.03 | 107.986 | 0.000 | 0.000 | 81.00 | 353634.86 |
| 9487 | 2019.09.30 23:57 | sell | 4744 | 0.03 | 108.088 | 0.000 | 0.000 | ||
| 9488 | 2019.09.30 23:58 | close | 4744 | 0.03 | 108.061 | 0.000 | 0.000 | 81.00 | 353715.86 |
| 9489 | 2019.10.01 15:17 | sell | 4745 | 0.03 | 108.291 | 0.000 | 0.000 | ||
| 9490 | 2019.10.01 15:20 | sell | 4746 | 0.05 | 108.278 | 0.000 | 0.000 | ||
| 9491 | 2019.10.01 15:35 | close | 4746 | 0.05 | 108.255 | 0.000 | 0.000 | 115.00 | 353830.86 |
| 9492 | 2019.10.01 15:35 | close | 4745 | 0.03 | 108.255 | 0.000 | 0.000 | 108.00 | 353938.86 |
| 9493 | 2019.10.01 17:41 | sell | 4747 | 0.03 | 108.433 | 0.000 | 0.000 | ||
| 9494 | 2019.10.01 17:46 | close | 4747 | 0.03 | 108.408 | 0.000 | 0.000 | 75.00 | 354013.86 |
| 9495 | 2019.10.01 21:34 | sell | 4748 | 0.03 | 108.411 | 0.000 | 0.000 | ||
| 9496 | 2019.10.01 21:53 | close | 4748 | 0.03 | 108.386 | 0.000 | 0.000 | 75.00 | 354088.86 |
| 9497 | 2019.10.01 22:50 | sell | 4749 | 0.05 | 108.388 | 0.000 | 0.000 | ||
| 9498 | 2019.10.01 23:00 | close | 4749 | 0.05 | 108.361 | 0.000 | 0.000 | 135.00 | 354223.86 |
| 9499 | 2019.10.01 23:12 | buy | 4750 | 0.01 | 107.959 | 0.000 | 0.000 | ||
| 9500 | 2019.10.02 01:16 | buy | 4751 | 0.01 | 107.668 | 0.000 | 0.000 | ||
| 9501 | 2019.10.02 12:11 | close | 4751 | 0.01 | 107.839 | 0.000 | 0.000 | 171.00 | 354394.86 |
| 9502 | 2019.10.02 12:11 | close | 4750 | 0.01 | 107.839 | 0.000 | 0.000 | -116.03 | 354278.83 |
| 9503 | 2019.10.02 16:10 | buy | 4752 | 0.01 | 107.738 | 0.000 | 0.000 | ||
| 9504 | 2019.10.02 17:50 | buy | 4753 | 0.01 | 107.635 | 0.000 | 0.000 | ||
| 9505 | 2019.10.02 19:50 | buy | 4754 | 0.01 | 107.612 | 0.000 | 0.000 | ||
| 9506 | 2019.10.02 21:36 | buy | 4755 | 0.01 | 107.496 | 0.000 | 0.000 | ||
| 9507 | 2019.10.02 23:25 | buy | 4756 | 0.01 | 107.420 | 0.000 | 0.000 | ||
| 9508 | 2019.10.03 01:56 | buy | 4757 | 0.01 | 107.161 | 0.000 | 0.000 | ||
| 9509 | 2019.10.03 05:15 | buy | 4758 | 0.03 | 107.166 | 0.000 | 0.000 | ||
| 9510 | 2019.10.03 09:02 | buy | 4759 | 0.03 | 107.136 | 0.000 | 0.000 | ||
| 9511 | 2019.10.03 09:39 | buy | 4760 | 0.01 | 107.028 | 0.000 | 0.000 | ||
| 9512 | 2019.10.03 18:06 | buy | 4761 | 0.01 | 107.095 | 0.000 | 0.000 | ||
| 9513 | 2019.10.03 20:34 | buy | 4762 | 0.01 | 107.023 | 0.000 | 0.000 | ||
| 9514 | 2019.10.03 23:01 | buy | 4763 | 0.01 | 106.669 | 0.000 | 0.000 | ||
| 9515 | 2019.10.04 09:35 | buy | 4764 | 0.01 | 106.820 | 0.000 | 0.000 | ||
| 9516 | 2019.10.04 09:41 | buy | 4765 | 0.03 | 106.842 | 0.000 | 0.000 | ||
| 9517 | 2019.10.04 19:40 | buy | 4766 | 0.01 | 106.738 | 0.000 | 0.000 | ||
| 9518 | 2019.10.04 21:34 | sell | 4767 | 0.03 | 107.052 | 0.000 | 0.000 | ||
| 9519 | 2019.10.04 21:35 | close | 4767 | 0.03 | 107.024 | 0.000 | 0.000 | 84.00 | 354362.83 |
| 9520 | 2019.10.07 07:01 | buy | 4768 | 0.01 | 106.757 | 0.000 | 0.000 | ||
| 9521 | 2019.10.07 19:00 | buy | 4769 | 0.01 | 106.804 | 0.000 | 0.000 | ||
| 9522 | 2019.10.07 22:15 | sell | 4770 | 0.03 | 106.957 | 0.000 | 0.000 | ||
| 9523 | 2019.10.07 22:48 | close | 4770 | 0.03 | 106.931 | 0.000 | 0.000 | 78.00 | 354440.83 |
| 9524 | 2019.10.08 00:49 | sell | 4771 | 0.03 | 107.035 | 0.000 | 0.000 | ||
| 9525 | 2019.10.08 01:30 | close | 4769 | 0.01 | 107.131 | 0.000 | 0.000 | 330.97 | 354771.80 |
| 9526 | 2019.10.08 01:30 | close | 4768 | 0.01 | 107.131 | 0.000 | 0.000 | 377.97 | 355149.77 |
| 9527 | 2019.10.08 01:30 | close | 4766 | 0.01 | 107.131 | 0.000 | 0.000 | 400.94 | 355550.71 |
| 9528 | 2019.10.08 01:30 | close | 4765 | 0.03 | 107.131 | 0.000 | 0.000 | 890.82 | 356441.53 |
| 9529 | 2019.10.08 01:30 | close | 4764 | 0.01 | 107.131 | 0.000 | 0.000 | 318.94 | 356760.47 |
| 9530 | 2019.10.08 01:30 | close | 4763 | 0.01 | 107.131 | 0.000 | 0.000 | 473.91 | 357234.38 |
| 9531 | 2019.10.08 01:30 | close | 4762 | 0.01 | 107.131 | 0.000 | 0.000 | 119.91 | 357354.29 |
| 9532 | 2019.10.08 01:30 | close | 4761 | 0.01 | 107.131 | 0.000 | 0.000 | 47.91 | 357402.20 |
| 9533 | 2019.10.08 01:30 | close | 4760 | 0.01 | 107.131 | 0.000 | 0.000 | 114.91 | 357517.11 |
| 9534 | 2019.10.08 01:30 | close | 4759 | 0.03 | 107.131 | 0.000 | 0.000 | 20.73 | 357537.84 |
| 9535 | 2019.10.08 01:30 | close | 4758 | 0.03 | 107.131 | 0.000 | 0.000 | -69.27 | 357468.57 |
| 9536 | 2019.10.08 01:30 | close | 4757 | 0.01 | 107.131 | 0.000 | 0.000 | -18.09 | 357450.48 |
| 9537 | 2019.10.08 01:30 | close | 4756 | 0.01 | 107.131 | 0.000 | 0.000 | -265.18 | 357185.30 |
| 9538 | 2019.10.08 01:30 | close | 4755 | 0.01 | 107.131 | 0.000 | 0.000 | -341.18 | 356844.12 |
| 9539 | 2019.10.08 01:30 | close | 4754 | 0.01 | 107.131 | 0.000 | 0.000 | -457.18 | 356386.94 |
| 9540 | 2019.10.08 01:30 | close | 4753 | 0.01 | 107.131 | 0.000 | 0.000 | -480.18 | 355906.76 |
| 9541 | 2019.10.08 01:30 | close | 4752 | 0.01 | 107.131 | 0.000 | 0.000 | -583.18 | 355323.58 |
| 9542 | 2019.10.08 02:33 | sell | 4772 | 0.03 | 107.295 | 0.000 | 0.000 | ||
| 9543 | 2019.10.08 11:00 | sell | 4773 | 0.03 | 107.371 | 0.000 | 0.000 | ||
| 9544 | 2019.10.08 14:16 | sell | 4774 | 0.05 | 107.438 | 0.000 | 0.000 | ||
| 9545 | 2019.10.08 16:43 | close | 4774 | 0.05 | 107.280 | 0.000 | 0.000 | 790.00 | 356113.58 |
| 9546 | 2019.10.08 16:43 | close | 4773 | 0.03 | 107.280 | 0.000 | 0.000 | 273.00 | 356386.58 |
| 9547 | 2019.10.08 16:43 | close | 4772 | 0.03 | 107.280 | 0.000 | 0.000 | 45.00 | 356431.58 |
| 9548 | 2019.10.08 16:43 | close | 4771 | 0.03 | 107.280 | 0.000 | 0.000 | -735.00 | 355696.58 |
| 9549 | 2019.10.08 18:26 | buy | 4775 | 0.01 | 107.131 | 0.000 | 0.000 | ||
| 9550 | 2019.10.08 20:06 | buy | 4776 | 0.01 | 106.869 | 0.000 | 0.000 | ||
| 9551 | 2019.10.08 23:55 | close | 4776 | 0.01 | 107.029 | 0.000 | 0.000 | 160.00 | 355856.58 |
| 9552 | 2019.10.08 23:55 | close | 4775 | 0.01 | 107.029 | 0.000 | 0.000 | -102.00 | 355754.58 |
| 9553 | 2019.10.09 03:37 | sell | 4777 | 0.03 | 107.290 | 0.000 | 0.000 | ||
| 9554 | 2019.10.09 03:44 | close | 4777 | 0.03 | 107.265 | 0.000 | 0.000 | 75.00 | 355829.58 |
| 9555 | 2019.10.09 05:28 | buy | 4778 | 0.01 | 107.064 | 0.000 | 0.000 | ||
| 9556 | 2019.10.09 08:13 | buy | 4779 | 0.01 | 106.993 | 0.000 | 0.000 | ||
| 9557 | 2019.10.09 09:21 | close | 4779 | 0.01 | 107.056 | 0.000 | 0.000 | 63.00 | 355892.58 |
| 9558 | 2019.10.09 09:21 | close | 4778 | 0.01 | 107.056 | 0.000 | 0.000 | -8.00 | 355884.58 |
| 9559 | 2019.10.09 16:35 | sell | 4780 | 0.03 | 107.231 | 0.000 | 0.000 | ||
| 9560 | 2019.10.09 18:15 | sell | 4781 | 0.03 | 107.353 | 0.000 | 0.000 | ||
| 9561 | 2019.10.09 18:30 | close | 4781 | 0.03 | 107.266 | 0.000 | 0.000 | 261.00 | 356145.58 |
| 9562 | 2019.10.09 18:30 | close | 4780 | 0.03 | 107.266 | 0.000 | 0.000 | -105.00 | 356040.58 |
| 9563 | 2019.10.09 20:25 | sell | 4782 | 0.03 | 107.419 | 0.000 | 0.000 | ||
| 9564 | 2019.10.09 20:38 | close | 4782 | 0.03 | 107.393 | 0.000 | 0.000 | 78.00 | 356118.58 |
| 9565 | 2019.10.10 00:43 | sell | 4783 | 0.05 | 107.433 | 0.000 | 0.000 | ||
| 9566 | 2019.10.10 00:46 | sell | 4784 | 0.03 | 107.452 | 0.000 | 0.000 | ||
| 9567 | 2019.10.10 03:22 | sell | 4785 | 0.03 | 107.539 | 0.000 | 0.000 | ||
| 9568 | 2019.10.10 04:43 | close | 4785 | 0.03 | 107.442 | 0.000 | 0.000 | 291.00 | 356409.58 |
| 9569 | 2019.10.10 04:43 | close | 4784 | 0.03 | 107.442 | 0.000 | 0.000 | 30.00 | 356439.58 |
| 9570 | 2019.10.10 04:43 | close | 4783 | 0.05 | 107.442 | 0.000 | 0.000 | -45.00 | 356394.58 |
| 9571 | 2019.10.10 07:28 | buy | 4786 | 0.01 | 107.117 | 0.000 | 0.000 | ||
| 9572 | 2019.10.10 07:28 | close | 4786 | 0.01 | 107.143 | 0.000 | 0.000 | 26.00 | 356420.58 |
| 9573 | 2019.10.10 10:37 | sell | 4787 | 0.03 | 107.554 | 0.000 | 0.000 | ||
| 9574 | 2019.10.10 10:55 | close | 4787 | 0.03 | 107.528 | 0.000 | 0.000 | 78.00 | 356498.58 |
| 9575 | 2019.10.10 21:35 | sell | 4788 | 0.03 | 107.520 | 0.000 | 0.000 | ||
| 9576 | 2019.10.10 23:18 | sell | 4789 | 0.03 | 107.875 | 0.000 | 0.000 | ||
| 9577 | 2019.10.10 23:59 | close at stop | 4789 | 0.03 | 107.980 | 0.000 | 0.000 | -315.00 | 356183.58 |
| 9578 | 2019.10.10 23:59 | close at stop | 4788 | 0.03 | 107.980 | 0.000 | 0.000 | -1380.00 | 354803.58 |